永邑-KY(2939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.4 | 25.5 | 25.15 | 25.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 32 | 33 | 31.5 | 32.9 | 74 |
| 2025/05/13 | 33.05 | 33.05 | 31.85 | 31.85 | 78 |
| 2025/05/14 | 31.9 | 32.3 | 31.9 | 32.2 | 133 |
| 2025/05/15 | 32.25 | 32.8 | 32.25 | 32.25 | 44 |
| 2025/05/16 | 32.25 | 32.35 | 32.2 | 32.25 | 46 |
| 2025/05/19 | 32.25 | 32.25 | 32.05 | 32.05 | 21 |
| 2025/05/20 | 32.05 | 32.5 | 31.95 | 32.2 | 44 |
| 2025/05/21 | 32.2 | 32.2 | 31.9 | 31.9 | 42 |
| 2025/05/22 | 31.95 | 32 | 31.9 | 31.9 | 19 |
| 2025/05/23 | 31.95 | 31.95 | 31.9 | 31.9 | 19 |
| 2025/05/26 | 31.9 | 31.95 | 31.75 | 31.95 | 41 |
| 2025/05/27 | 31.95 | 32 | 31.8 | 31.85 | 21 |
| 2025/05/28 | 31.85 | 31.95 | 31.8 | 31.95 | 12 |
| 2025/05/29 | 31.9 | 32 | 31.7 | 31.75 | 20 |
| 2025/06/02 | 31.75 | 31.75 | 31.75 | 31.75 | 4 |
| 2025/06/03 | 31.4 | 31.4 | 31.3 | 31.4 | 22 |
| 2025/06/04 | 31.45 | 31.45 | 31.25 | 31.25 | 12 |
| 2025/06/05 | 31.2 | 31.2 | 30.95 | 30.95 | 18 |
| 2025/06/06 | 31 | 31 | 30.8 | 30.8 | 17 |
| 2025/06/09 | 30.8 | 30.8 | 30.75 | 30.75 | 18 |
| 2025/06/10 | 31 | 31 | 30.7 | 30.95 | 7 |
| 2025/06/11 | 30.9 | 31 | 30.5 | 31 | 49 |
| 2025/06/12 | 30.6 | 30.95 | 30.25 | 30.95 | 28 |
| 2025/06/13 | 30.35 | 30.95 | 30.3 | 30.95 | 9 |
| 2025/06/16 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 2025/06/17 | 30.45 | 30.6 | 30.25 | 30.6 | 12 |
| 2025/06/18 | 30.5 | 30.5 | 29.9 | 29.9 | 13 |
| 2025/06/19 | 29 | 29.45 | 28.85 | 29 | 12 |
| 2025/06/20 | 29 | 29 | 28.9 | 29 | 7 |
| 2025/06/23 | 28.1 | 29 | 27.9 | 29 | 10 |
| 2025/06/24 | 30 | 30 | 29 | 29 | 12 |
| 2025/06/25 | 29 | 29 | 29 | 29 | 2 |
| 2025/06/26 | 30 | 30 | 29.5 | 29.5 | 6 |
| 2025/06/27 | 29.5 | 30 | 29.05 | 29.9 | 38 |
| 2025/06/30 | 29.9 | 30 | 29.25 | 30 | 10 |
| 2025/07/01 | 30 | 30 | 29.1 | 29.1 | 108 |
| 2025/07/02 | 28.5 | 28.85 | 28.5 | 28.85 | 49 |
| 2025/07/03 | 30.15 | 30.15 | 30.15 | 30.15 | 7 |
| 2025/07/04 | 29.1 | 29.65 | 28.1 | 29.6 | 13 |
| 2025/07/07 | 28.65 | 29.1 | 28.5 | 29.1 | 14 |
| 2025/07/08 | 28.45 | 28.8 | 28.4 | 28.8 | 11 |
| 2025/07/09 | 28.45 | 28.45 | 28.3 | 28.3 | 20 |
| 2025/07/10 | 28.05 | 28.05 | 27.25 | 27.5 | 120 |
| 2025/07/11 | 26.65 | 27.3 | 26.55 | 26.9 | 52 |
| 2025/07/14 | 27.35 | 27.35 | 27.3 | 27.3 | 6 |
| 2025/07/15 | 26.4 | 27.05 | 26.4 | 27.05 | 14 |
| 2025/07/16 | 27.05 | 28 | 27.05 | 28 | 9 |
| 2025/07/17 | 28 | 28.25 | 28 | 28.25 | 6 |
| 2025/07/18 | 28.5 | 28.5 | 28.05 | 28.05 | 13 |
| 2025/07/21 | 27.1 | 28.6 | 27.1 | 28.6 | 7 |
| 2025/07/22 | 28.85 | 28.85 | 28.85 | 28.85 | 2 |
| 2025/07/23 | 28.3 | 28.6 | 28.3 | 28.6 | 8 |
| 2025/07/24 | 27.9 | 28.45 | 27.9 | 28.45 | 5 |
| 2025/07/25 | 28 | 28 | 27.5 | 27.5 | 4 |
| 2025/07/28 | 27.5 | 27.5 | 26.95 | 27 | 27 |
| 2025/07/29 | 26.5 | 27 | 25.8 | 26.25 | 42 |
| 2025/07/30 | 25.55 | 26 | 25.55 | 26 | 16 |
| 2025/07/31 | 26 | 26.6 | 26 | 26.6 | 7 |
| 2025/08/01 | 26.6 | 26.6 | 26.35 | 26.35 | 12 |
| 2025/08/04 | 27.8 | 27.8 | 27.8 | 27.8 | 14 |
| 2025/08/05 | 27.8 | 27.8 | 27.8 | 27.8 | 4 |
| 2025/08/06 | 27.5 | 27.8 | 27.5 | 27.8 | 5 |
| 2025/08/07 | 27.8 | 27.8 | 27.4 | 27.4 | 8 |
| 2025/08/08 | 27 | 27.7 | 26.55 | 27.7 | 12 |
| 2025/08/11 | 27.7 | 27.7 | 27.7 | 27.7 | 4 |
| 2025/08/12 | 27.75 | 28 | 27.75 | 27.75 | 7 |
| 2025/08/13 | 27.15 | 27.5 | 27.15 | 27.5 | 6 |
| 2025/08/14 | 27.5 | 27.5 | 27.5 | 27.5 | 5 |
| 2025/08/15 | 27.25 | 27.5 | 27.25 | 27.3 | 5 |
| 2025/08/18 | 27 | 28 | 26.75 | 28 | 12 |
| 2025/08/19 | 28.15 | 28.3 | 27.95 | 28 | 17 |
| 2025/08/20 | 27.3 | 28 | 27.2 | 28 | 6 |
| 2025/08/21 | 28 | 28 | 27.55 | 27.9 | 8 |
| 2025/08/22 | 27.5 | 27.55 | 27.3 | 27.3 | 7 |
| 2025/08/25 | 27.3 | 27.3 | 26.9 | 26.9 | 11 |
| 2025/08/26 | 26.9 | 26.9 | 26.85 | 26.85 | 6 |
| 2025/08/27 | 28 | 28.05 | 26.5 | 27.35 | 15 |
| 2025/08/28 | 27 | 27.05 | 27 | 27 | 8 |
| 2025/08/29 | 26.5 | 27 | 26.5 | 27 | 4 |
| 2025/09/01 | 27 | 27 | 27 | 27 | 8 |
| 2025/09/02 | 27 | 27 | 26.75 | 26.75 | 5 |
| 2025/09/03 | 26.75 | 26.75 | 26.5 | 26.75 | 8 |
| 2025/09/04 | 26.5 | 26.7 | 26.5 | 26.7 | 3 |
| 2025/09/05 | 26.7 | 26.7 | 26.7 | 26.7 | 1 |
| 2025/09/08 | 26.2 | 26.2 | 25.8 | 25.85 | 10 |
| 2025/09/09 | 26 | 26.75 | 25.9 | 26.75 | 7 |
| 2025/09/10 | 26.8 | 26.8 | 26.45 | 26.45 | 4 |
| 2025/09/11 | 26.45 | 26.45 | 26 | 26.1 | 14 |
| 2025/09/12 | 26.15 | 26.15 | 25.7 | 25.7 | 13 |
| 2025/09/15 | 25.3 | 25.3 | 24.45 | 25.25 | 12 |
| 2025/09/16 | 25.6 | 27.2 | 25 | 27.2 | 10 |
| 2025/09/17 | 27.35 | 27.35 | 26.1 | 26.25 | 43 |
| 2025/09/18 | 27.2 | 27.2 | 27.2 | 27.2 | 3 |
| 2025/09/19 | 26.35 | 26.35 | 26.35 | 26.35 | 3 |
| 2025/09/22 | 25.75 | 25.75 | 25.65 | 25.7 | 16 |
| 2025/09/23 | 25.65 | 27.25 | 25.5 | 27.25 | 24 |
| 2025/09/24 | 26.85 | 26.85 | 26.85 | 26.85 | 3 |
| 2025/09/26 | 26.5 | 26.85 | 26.5 | 26.85 | 4 |
| 2025/09/30 | 26.5 | 26.5 | 26.3 | 26.3 | 3 |
| 2025/10/01 | 25.75 | 26.25 | 25.75 | 26.25 | 4 |
| 2025/10/07 | 25.6 | 25.6 | 25.05 | 25.1 | 16 |
| 2025/10/08 | 25.15 | 25.45 | 25 | 25.45 | 26 |
| 2025/10/09 | 25.6 | 25.95 | 25 | 25.95 | 14 |
| 2025/10/13 | 25.9 | 25.9 | 25.55 | 25.55 | 6 |
| 2025/10/14 | 26.45 | 26.45 | 26.45 | 26.45 | 2 |
| 2025/10/15 | 25.85 | 25.85 | 25.85 | 25.85 | 14 |
| 2025/10/16 | 25.1 | 27.65 | 25.1 | 27.65 | 21 |
| 2025/10/17 | 27.95 | 27.95 | 27.05 | 27.25 | 16 |
| 2025/10/20 | 27.05 | 27.45 | 27.05 | 27.45 | 6 |
| 2025/10/21 | 27 | 27.1 | 26 | 26 | 29 |
| 2025/10/22 | 26.05 | 26.1 | 25.55 | 26.1 | 22 |
| 2025/10/23 | 26.05 | 26.3 | 25.85 | 26.3 | 8 |
| 2025/10/27 | 27.05 | 27.05 | 26 | 26 | 10 |
| 2025/10/28 | 26.05 | 26.25 | 25.95 | 26.25 | 9 |
| 2025/10/29 | 26.75 | 26.75 | 26 | 26 | 14 |
| 2025/10/30 | 25.85 | 26.25 | 25.75 | 26.25 | 21 |
| 2025/10/31 | 26.55 | 26.55 | 26.1 | 26.3 | 9 |
| 2025/11/03 | 25.9 | 25.9 | 25.15 | 25.15 | 22 |
| 2025/11/04 | 25.15 | 25.6 | 24.75 | 25.6 | 17 |
| 2025/11/05 | 25.4 | 25.5 | 25.15 | 25.5 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永邑-KY (2939) 近90天股價走勢分析與預測 根據…
永邑-KY (2939) 近90天股價走勢分析與預測
根據提供的永邑-KY (2939) 近90天K線圖,在2025年11月5日最後交易日,股價呈現下跌趨勢。
股價趨勢分析
從圖表中可觀察到,永邑-KY (2939) 在過去90天內經歷了顯著的下跌。股價從最初的34元以上,一路下滑至25元附近。其中,近期(約10月底至11月初)股價雖有幾次反彈跡象,但都被空方力量壓制,顯示多方力量相對薄弱。
主要觀察點如下:
- 長期趨勢:MA20(黃線)持續向下傾斜,且股價長期位於MA20下方,顯示整體空頭格局尚未改變。
- 中期趨勢:MA5(綠線)與MA20的關係顯得紊亂,近期MA5雖有幾次試圖上穿MA20,但都未能有效站穩,反而出現了多次向下交叉,這通常預示著短期內的賣壓較大。
- 近期K線表現:在10月底至11月初,出現了幾根紅色K線(下跌),尤其是在11月5日,收盤價明顯低於開盤價,且位於MA5和MA20的下方,進一步強化了看跌的訊號。
- 成交量:成交量柱狀圖顯示,近期並無異常放大的成交量配合股價的上漲,反而在股價下跌時,偶爾會有較大的成交量出現,這可能意味著有賣壓釋出。
未來股價預測與目標價格區間
綜合上述分析,預計未來數天至數週,永邑-KY (2939) 的股價將維持下跌趨勢或呈弱勢整理格局。
預期目標價格區間:鑑於近期股價已跌破26元關卡,且MA20持續下行,預計股價可能測試24元至25.5元的區間。若能有效跌破24元,則下方空間可能進一步擴大。
操作建議 (針對散戶投資人)
針對「永邑-KY (2939) 可以買嗎?」這個問題,基於當前的技術線圖分析,目前不建議散戶投資人積極買進。
具體操作建議:
- 暫時觀望:由於股價處於明顯的下跌趨勢,且均線系統顯示空方占優,建議投資人暫時保持觀望,避免在此時進場承擔較大的風險。
- 避免攤平:若已有持股,建議謹慎操作。若股價持續下跌,切勿在沒有明確反彈訊號出現前盲目攤平,以免虧損擴大。
- 尋找買點:若投資人對該股票有長期投資的意願,可持續關注後續的技術面發展。需等待股價出現明顯止跌訊號,例如:股價開始站穩 MA5 或 MA20,並有價量配合的明顯反彈K線出現,例如長紅K棒伴隨放量,才可考慮分批介入。
- 風險控管:任何投資都存在風險,建議投資人根據自身風險承受能力,設定停損點,並做好資金規劃。
總結:
永邑-KY (2939) 近期呈現下跌趨勢,預計未來股價將持續弱勢或朝24元至25.5元區間移動。在未出現明確的止跌反彈訊號前,建議散戶投資人暫時觀望,不宜貿然買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.5% | 35.11% | 44.31% | 5,996 |
| 2024/09/27 | 20.12% | 32.86% | 46.95% | 5,983 |
| 2024/10/04 | 20.02% | 32.98% | 46.93% | 5,973 |
| 2024/10/11 | 20.02% | 32.94% | 46.95% | 5,933 |
| 2024/10/18 | 19.7% | 33.31% | 46.91% | 5,899 |
| 2024/10/25 | 19% | 31.77% | 49.15% | 5,864 |
| 2024/11/01 | 18.39% | 32.31% | 49.23% | 5,855 |
| 2024/11/08 | 18.09% | 32.6% | 49.24% | 5,847 |
| 2024/11/15 | 17.37% | 33.31% | 49.24% | 5,836 |
| 2024/11/22 | 17.09% | 33.61% | 49.23% | 5,822 |
| 2024/11/29 | 16.74% | 33.78% | 49.4% | 5,813 |
| 2024/12/06 | 16.93% | 33.57% | 49.4% | 5,794 |
| 2024/12/13 | 16.85% | 31.38% | 51.68% | 5,789 |
| 2024/12/20 | 16.69% | 31.42% | 51.81% | 5,782 |
| 2024/12/27 | 16.66% | 31.41% | 51.85% | 5,778 |
| 2025/01/03 | 16.43% | 31.64% | 51.86% | 5,774 |
| 2025/01/10 | 16.2% | 31.87% | 51.86% | 5,771 |
| 2025/01/17 | 16.17% | 31.9% | 51.86% | 5,763 |
| 2025/01/22 | 15.94% | 32.13% | 51.86% | 5,763 |
| 2025/02/07 | 15.93% | 32.14% | 51.86% | 5,756 |
| 2025/02/14 | 15.82% | 32.24% | 51.85% | 5,725 |
| 2025/02/21 | 16.29% | 31.74% | 51.89% | 5,715 |
| 2025/02/27 | 16.01% | 32% | 51.89% | 5,719 |
| 2025/03/07 | 16.25% | 31.78% | 51.89% | 5,780 |
| 2025/03/14 | 15.91% | 32.11% | 51.89% | 5,805 |
| 2025/03/21 | 15.7% | 32.32% | 51.89% | 5,822 |
| 2025/03/28 | 15.68% | 32.35% | 51.88% | 6,125 |
| 2025/04/02 | 15.91% | 30.07% | 53.93% | 6,324 |
| 2025/04/11 | 15.9% | 30.19% | 53.84% | 6,731 |
| 2025/04/18 | 15.83% | 30.25% | 53.83% | 6,523 |
| 2025/04/25 | 15.84% | 30.24% | 53.83% | 6,498 |
| 2025/05/02 | 16.04% | 30.07% | 53.81% | 6,522 |
| 2025/05/09 | 16.19% | 30.77% | 52.97% | 6,511 |
| 2025/05/16 | 15.8% | 30.85% | 53.27% | 6,469 |
| 2025/05/23 | 15.73% | 30.76% | 53.43% | 6,440 |
| 2025/05/29 | 15.61% | 30.92% | 53.39% | 6,431 |
| 2025/06/06 | 15.45% | 31.09% | 53.38% | 6,407 |
| 2025/06/13 | 15.22% | 29.1% | 55.59% | 6,385 |
| 2025/06/20 | 15.13% | 28.29% | 56.5% | 6,382 |
| 2025/06/27 | 15.15% | 28.29% | 56.5% | 6,375 |
| 2025/07/04 | 15.15% | 28.28% | 56.49% | 6,363 |
| 2025/07/11 | 15.14% | 28.31% | 56.49% | 6,353 |
| 2025/07/18 | 14.94% | 28.51% | 56.49% | 6,333 |
| 2025/07/25 | 14.82% | 28.62% | 56.49% | 6,324 |
| 2025/08/01 | 14.76% | 28.68% | 56.5% | 6,337 |
| 2025/08/08 | 14.73% | 28.69% | 56.51% | 6,318 |
| 2025/08/15 | 14.7% | 28.7% | 56.54% | 6,312 |
| 2025/08/22 | 14.67% | 28.71% | 56.56% | 6,309 |
| 2025/08/29 | 14.7% | 28.67% | 56.56% | 6,309 |
| 2025/09/05 | 14.7% | 28.67% | 56.56% | 6,305 |
| 2025/09/12 | 14.68% | 28.68% | 56.56% | 6,305 |
| 2025/09/19 | 14.7% | 28.67% | 56.56% | 6,292 |
| 2025/09/26 | 14.63% | 28.74% | 56.56% | 6,289 |
| 2025/10/03 | 14.62% | 28.75% | 56.56% | 6,287 |
| 2025/10/09 | 14.78% | 28.58% | 56.56% | 6,284 |
| 2025/10/17 | 14.76% | 28.61% | 56.56% | 6,278 |
| 2025/10/23 | 14.8% | 28.6% | 56.54% | 6,281 |
| 2025/10/31 | 14.85% | 30.07% | 55.01% | 6,281 |
ANONYMOUS在2025/09/10 08:52
#2939
珍愛生命 遠離賭毒