永邑-KY(2939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.45 | 25.45 | 24.7 | 25.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 30.9 | 31 | 30.5 | 31 | 49 |
| 2025/06/12 | 30.6 | 30.95 | 30.25 | 30.95 | 28 |
| 2025/06/13 | 30.35 | 30.95 | 30.3 | 30.95 | 9 |
| 2025/06/16 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 2025/06/17 | 30.45 | 30.6 | 30.25 | 30.6 | 12 |
| 2025/06/18 | 30.5 | 30.5 | 29.9 | 29.9 | 13 |
| 2025/06/19 | 29 | 29.45 | 28.85 | 29 | 12 |
| 2025/06/20 | 29 | 29 | 28.9 | 29 | 7 |
| 2025/06/23 | 28.1 | 29 | 27.9 | 29 | 10 |
| 2025/06/24 | 30 | 30 | 29 | 29 | 12 |
| 2025/06/25 | 29 | 29 | 29 | 29 | 2 |
| 2025/06/26 | 30 | 30 | 29.5 | 29.5 | 6 |
| 2025/06/27 | 29.5 | 30 | 29.05 | 29.9 | 38 |
| 2025/06/30 | 29.9 | 30 | 29.25 | 30 | 10 |
| 2025/07/01 | 30 | 30 | 29.1 | 29.1 | 108 |
| 2025/07/02 | 28.5 | 28.85 | 28.5 | 28.85 | 49 |
| 2025/07/03 | 30.15 | 30.15 | 30.15 | 30.15 | 7 |
| 2025/07/04 | 29.1 | 29.65 | 28.1 | 29.6 | 13 |
| 2025/07/07 | 28.65 | 29.1 | 28.5 | 29.1 | 14 |
| 2025/07/08 | 28.45 | 28.8 | 28.4 | 28.8 | 11 |
| 2025/07/09 | 28.45 | 28.45 | 28.3 | 28.3 | 20 |
| 2025/07/10 | 28.05 | 28.05 | 27.25 | 27.5 | 120 |
| 2025/07/11 | 26.65 | 27.3 | 26.55 | 26.9 | 52 |
| 2025/07/14 | 27.35 | 27.35 | 27.3 | 27.3 | 6 |
| 2025/07/15 | 26.4 | 27.05 | 26.4 | 27.05 | 14 |
| 2025/07/16 | 27.05 | 28 | 27.05 | 28 | 9 |
| 2025/07/17 | 28 | 28.25 | 28 | 28.25 | 6 |
| 2025/07/18 | 28.5 | 28.5 | 28.05 | 28.05 | 13 |
| 2025/07/21 | 27.1 | 28.6 | 27.1 | 28.6 | 7 |
| 2025/07/22 | 28.85 | 28.85 | 28.85 | 28.85 | 2 |
| 2025/07/23 | 28.3 | 28.6 | 28.3 | 28.6 | 8 |
| 2025/07/24 | 27.9 | 28.45 | 27.9 | 28.45 | 5 |
| 2025/07/25 | 28 | 28 | 27.5 | 27.5 | 4 |
| 2025/07/28 | 27.5 | 27.5 | 26.95 | 27 | 27 |
| 2025/07/29 | 26.5 | 27 | 25.8 | 26.25 | 42 |
| 2025/07/30 | 25.55 | 26 | 25.55 | 26 | 16 |
| 2025/07/31 | 26 | 26.6 | 26 | 26.6 | 7 |
| 2025/08/01 | 26.6 | 26.6 | 26.35 | 26.35 | 12 |
| 2025/08/04 | 27.8 | 27.8 | 27.8 | 27.8 | 14 |
| 2025/08/05 | 27.8 | 27.8 | 27.8 | 27.8 | 4 |
| 2025/08/06 | 27.5 | 27.8 | 27.5 | 27.8 | 5 |
| 2025/08/07 | 27.8 | 27.8 | 27.4 | 27.4 | 8 |
| 2025/08/08 | 27 | 27.7 | 26.55 | 27.7 | 12 |
| 2025/08/11 | 27.7 | 27.7 | 27.7 | 27.7 | 4 |
| 2025/08/12 | 27.75 | 28 | 27.75 | 27.75 | 7 |
| 2025/08/13 | 27.15 | 27.5 | 27.15 | 27.5 | 6 |
| 2025/08/14 | 27.5 | 27.5 | 27.5 | 27.5 | 5 |
| 2025/08/15 | 27.25 | 27.5 | 27.25 | 27.3 | 5 |
| 2025/08/18 | 27 | 28 | 26.75 | 28 | 12 |
| 2025/08/19 | 28.15 | 28.3 | 27.95 | 28 | 17 |
| 2025/08/20 | 27.3 | 28 | 27.2 | 28 | 6 |
| 2025/08/21 | 28 | 28 | 27.55 | 27.9 | 8 |
| 2025/08/22 | 27.5 | 27.55 | 27.3 | 27.3 | 7 |
| 2025/08/25 | 27.3 | 27.3 | 26.9 | 26.9 | 11 |
| 2025/08/26 | 26.9 | 26.9 | 26.85 | 26.85 | 6 |
| 2025/08/27 | 28 | 28.05 | 26.5 | 27.35 | 15 |
| 2025/08/28 | 27 | 27.05 | 27 | 27 | 8 |
| 2025/08/29 | 26.5 | 27 | 26.5 | 27 | 4 |
| 2025/09/01 | 27 | 27 | 27 | 27 | 8 |
| 2025/09/02 | 27 | 27 | 26.75 | 26.75 | 5 |
| 2025/09/03 | 26.75 | 26.75 | 26.5 | 26.75 | 8 |
| 2025/09/04 | 26.5 | 26.7 | 26.5 | 26.7 | 3 |
| 2025/09/05 | 26.7 | 26.7 | 26.7 | 26.7 | 1 |
| 2025/09/08 | 26.2 | 26.2 | 25.8 | 25.85 | 10 |
| 2025/09/09 | 26 | 26.75 | 25.9 | 26.75 | 7 |
| 2025/09/10 | 26.8 | 26.8 | 26.45 | 26.45 | 4 |
| 2025/09/11 | 26.45 | 26.45 | 26 | 26.1 | 14 |
| 2025/09/12 | 26.15 | 26.15 | 25.7 | 25.7 | 13 |
| 2025/09/15 | 25.3 | 25.3 | 24.45 | 25.25 | 12 |
| 2025/09/16 | 25.6 | 27.2 | 25 | 27.2 | 10 |
| 2025/09/17 | 27.35 | 27.35 | 26.1 | 26.25 | 43 |
| 2025/09/18 | 27.2 | 27.2 | 27.2 | 27.2 | 3 |
| 2025/09/19 | 26.35 | 26.35 | 26.35 | 26.35 | 3 |
| 2025/09/22 | 25.75 | 25.75 | 25.65 | 25.7 | 16 |
| 2025/09/23 | 25.65 | 27.25 | 25.5 | 27.25 | 24 |
| 2025/09/24 | 26.85 | 26.85 | 26.85 | 26.85 | 3 |
| 2025/09/26 | 26.5 | 26.85 | 26.5 | 26.85 | 4 |
| 2025/09/30 | 26.5 | 26.5 | 26.3 | 26.3 | 3 |
| 2025/10/01 | 25.75 | 26.25 | 25.75 | 26.25 | 4 |
| 2025/10/07 | 25.6 | 25.6 | 25.05 | 25.1 | 16 |
| 2025/10/08 | 25.15 | 25.45 | 25 | 25.45 | 26 |
| 2025/10/09 | 25.6 | 25.95 | 25 | 25.95 | 14 |
| 2025/10/13 | 25.9 | 25.9 | 25.55 | 25.55 | 6 |
| 2025/10/14 | 26.45 | 26.45 | 26.45 | 26.45 | 2 |
| 2025/10/15 | 25.85 | 25.85 | 25.85 | 25.85 | 14 |
| 2025/10/16 | 25.1 | 27.65 | 25.1 | 27.65 | 21 |
| 2025/10/17 | 27.95 | 27.95 | 27.05 | 27.25 | 16 |
| 2025/10/20 | 27.05 | 27.45 | 27.05 | 27.45 | 6 |
| 2025/10/21 | 27 | 27.1 | 26 | 26 | 29 |
| 2025/10/22 | 26.05 | 26.1 | 25.55 | 26.1 | 22 |
| 2025/10/23 | 26.05 | 26.3 | 25.85 | 26.3 | 8 |
| 2025/10/27 | 27.05 | 27.05 | 26 | 26 | 10 |
| 2025/10/28 | 26.05 | 26.25 | 25.95 | 26.25 | 9 |
| 2025/10/29 | 26.75 | 26.75 | 26 | 26 | 14 |
| 2025/10/30 | 25.85 | 26.25 | 25.75 | 26.25 | 21 |
| 2025/10/31 | 26.55 | 26.55 | 26.1 | 26.3 | 9 |
| 2025/11/03 | 25.9 | 25.9 | 25.15 | 25.15 | 22 |
| 2025/11/04 | 25.15 | 25.6 | 24.75 | 25.6 | 17 |
| 2025/11/05 | 25.4 | 25.5 | 25.15 | 25.5 | 11 |
| 2025/11/06 | 25.2 | 25.2 | 24.8 | 24.8 | 17 |
| 2025/11/07 | 24.8 | 25.55 | 24.65 | 25.4 | 6 |
| 2025/11/10 | 25.35 | 25.5 | 24.7 | 24.85 | 26 |
| 2025/11/11 | 24.85 | 25.1 | 24.8 | 25.1 | 8 |
| 2025/11/12 | 24.65 | 24.75 | 24.35 | 24.35 | 31 |
| 2025/11/13 | 24.6 | 24.85 | 24.5 | 24.55 | 11 |
| 2025/11/14 | 24.55 | 24.55 | 24.3 | 24.3 | 5 |
| 2025/11/17 | 24.3 | 24.3 | 23.4 | 24.25 | 12 |
| 2025/11/18 | 23.8 | 24.95 | 23.8 | 24.95 | 20 |
| 2025/11/19 | 24.95 | 24.95 | 24.95 | 24.95 | 2 |
| 2025/11/20 | 24.7 | 25 | 24.7 | 25 | 5 |
| 2025/11/21 | 25.25 | 25.25 | 24.75 | 24.95 | 13 |
| 2025/11/24 | 24.55 | 25 | 24.1 | 24.95 | 29 |
| 2025/11/26 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| 2025/11/27 | 24.95 | 24.95 | 24.95 | 24.95 | 2 |
| 2025/11/28 | 24.35 | 24.95 | 24.35 | 24.95 | 9 |
| 2025/12/01 | 24.6 | 25.5 | 24.6 | 25.5 | 6 |
| 2025/12/02 | 24.8 | 25.4 | 24.8 | 25.4 | 4 |
| 2025/12/03 | 25 | 25 | 24.65 | 24.7 | 16 |
| 2025/12/04 | 24.95 | 25.4 | 24.65 | 25.4 | 18 |
| 2025/12/05 | 25.45 | 25.45 | 24.7 | 25.3 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永邑-KY (2939) 股價走勢分析與操作建議 (2025…
永邑-KY (2939) 股價走勢分析與操作建議 (2025-12-07)
未來趨勢預測:
綜合考量永邑-KY (2939) 近期股價走勢、移動平均線的交叉狀況以及成交量變化,預計未來數天至數週股價將呈現震盪上漲的趨勢。
此判斷主要基於以下幾個觀察點:
- 股價止跌跡象: 觀察圖表可知,在經歷一段時間的下跌後,永邑-KY 的股價在 2025 年 11 月中旬觸及低點後,開始出現止跌回升的跡象。雖然回升幅度不大,但價格已不再持續創低。
- 短期均線轉強: 代表短期趨勢的 MA5(綠色線)已從先前持續位於 MA20(黃色線)下方,轉為向上穿越 MA20。此現象通常被視為市場動能正在轉強的訊號。
- 成交量配合: 在股價止跌回升的階段,成交量柱狀圖顯示有時出現較為積極的交易活動,尤其是在股價反彈的幾個交易日。雖然整體成交量尚未達到非常龐大的水準,但已有止跌企穩並蠢蠢欲動的跡象。
- MA5 與 MA20 差距縮小: MA5 與 MA20 的差距持續縮小,甚至出現 MA5 向上彎曲並試圖突破 MA20 的情況,這為多頭排列的形成奠定基礎。
未來目標價格區間:
基於上述分析,預計在未來數週內,永邑-KY 的股價可能挑戰以下價格區間:NT$26.5 - NT$28.0。
此價格區間的設定考量到:
- 近期反彈壓力: 股價從低點反彈後,上方存在一定的套牢賣壓,特別是前期在 NT$27.0 - NT$28.0 區間有較多交易,此區間可能成為短期的壓力帶。
- 移動平均線支撐: MA20 在此價格區間下方提供一定的技術支撐。若股價能穩健站上 MA20,並持續推升,則有機會挑戰更高價位。
- 整體市場氛圍: 若整體市場環境有利於資金回流,此股價區間的達成機率將會提高。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為針對永邑-KY (2939) 的具體操作建議:
購買建議:
目前永邑-KY 股價處於相對低檔,且有止跌反彈的跡象,可視為一個具有潛在機會的進場點。
具體操作策略:
- 分批佈局: 考量到市場仍存在不確定性,建議散戶投資人採取分批買進的策略,降低一次性投入的風險。可以先在股價約 NT$25.0 - NT$25.5 區間購入部分部位。
- 設定停損點: 務必設定嚴格的停損點,建議將停損點設在 5 日均線 (MA5) 下方或前期低點(例如 NT$24.0 附近)的關鍵支撐位。若股價跌破此支撐,應果斷出場,避免損失擴大。
- 觀察均線乖離: 當 MA5 持續向上穿越 MA20,且兩條均線呈現多頭排列時,可以考慮加碼。反之,若 MA5 再次跌破 MA20,則需謹慎。
- 關注成交量變化: 若股價上漲伴隨成交量放大,則上漲動能較為可靠。若價漲量縮,則需保持警惕,可能為假突破。
- 耐心持有: 如果趨勢如預期發展,應耐心持有,並視情況調整停利點。可以將短期目標價設在 NT$26.5 附近,若能有效突破,則可將目標價上移至 NT$28.0。
不建議:
- 追高: 在股價出現明顯快速拉升時,不建議追高,以免買在短期高點。
- 過度擴張: 散戶投資人應根據自身的風險承受能力,投入可承受損失的資金比例,切勿過度槓桿或傾注所有資金。
總結重申:
總體而言,永邑-KY (2939) 在 2025 年 12 月 5 日的技術指標顯示出止跌企穩並有反彈跡象,短期內預計將朝向震盪上漲趨勢發展。預計未來數週的目標價格區間為 NT$26.5 - NT$28.0。散戶投資人可考慮在股價約 NT$25.0 - NT$25.5 附近分批佈局,並設定嚴格的停損點,配合觀察成交量及均線交叉情況,以掌握此波段的潛在機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.02% | 32.94% | 46.95% | 5,933 |
| 2024/10/18 | 19.7% | 33.31% | 46.91% | 5,899 |
| 2024/10/25 | 19% | 31.77% | 49.15% | 5,864 |
| 2024/11/01 | 18.39% | 32.31% | 49.23% | 5,855 |
| 2024/11/08 | 18.09% | 32.6% | 49.24% | 5,847 |
| 2024/11/15 | 17.37% | 33.31% | 49.24% | 5,836 |
| 2024/11/22 | 17.09% | 33.61% | 49.23% | 5,822 |
| 2024/11/29 | 16.74% | 33.78% | 49.4% | 5,813 |
| 2024/12/06 | 16.93% | 33.57% | 49.4% | 5,794 |
| 2024/12/13 | 16.85% | 31.38% | 51.68% | 5,789 |
| 2024/12/20 | 16.69% | 31.42% | 51.81% | 5,782 |
| 2024/12/27 | 16.66% | 31.41% | 51.85% | 5,778 |
| 2025/01/03 | 16.43% | 31.64% | 51.86% | 5,774 |
| 2025/01/10 | 16.2% | 31.87% | 51.86% | 5,771 |
| 2025/01/17 | 16.17% | 31.9% | 51.86% | 5,763 |
| 2025/01/22 | 15.94% | 32.13% | 51.86% | 5,763 |
| 2025/02/07 | 15.93% | 32.14% | 51.86% | 5,756 |
| 2025/02/14 | 15.82% | 32.24% | 51.85% | 5,725 |
| 2025/02/21 | 16.29% | 31.74% | 51.89% | 5,715 |
| 2025/02/27 | 16.01% | 32% | 51.89% | 5,719 |
| 2025/03/07 | 16.25% | 31.78% | 51.89% | 5,780 |
| 2025/03/14 | 15.91% | 32.11% | 51.89% | 5,805 |
| 2025/03/21 | 15.7% | 32.32% | 51.89% | 5,822 |
| 2025/03/28 | 15.68% | 32.35% | 51.88% | 6,125 |
| 2025/04/02 | 15.91% | 30.07% | 53.93% | 6,324 |
| 2025/04/11 | 15.9% | 30.19% | 53.84% | 6,731 |
| 2025/04/18 | 15.83% | 30.25% | 53.83% | 6,523 |
| 2025/04/25 | 15.84% | 30.24% | 53.83% | 6,498 |
| 2025/05/02 | 16.04% | 30.07% | 53.81% | 6,522 |
| 2025/05/09 | 16.19% | 30.77% | 52.97% | 6,511 |
| 2025/05/16 | 15.8% | 30.85% | 53.27% | 6,469 |
| 2025/05/23 | 15.73% | 30.76% | 53.43% | 6,440 |
| 2025/05/29 | 15.61% | 30.92% | 53.39% | 6,431 |
| 2025/06/06 | 15.45% | 31.09% | 53.38% | 6,407 |
| 2025/06/13 | 15.22% | 29.1% | 55.59% | 6,385 |
| 2025/06/20 | 15.13% | 28.29% | 56.5% | 6,382 |
| 2025/06/27 | 15.15% | 28.29% | 56.5% | 6,375 |
| 2025/07/04 | 15.15% | 28.28% | 56.49% | 6,363 |
| 2025/07/11 | 15.14% | 28.31% | 56.49% | 6,353 |
| 2025/07/18 | 14.94% | 28.51% | 56.49% | 6,333 |
| 2025/07/25 | 14.82% | 28.62% | 56.49% | 6,324 |
| 2025/08/01 | 14.76% | 28.68% | 56.5% | 6,337 |
| 2025/08/08 | 14.73% | 28.69% | 56.51% | 6,318 |
| 2025/08/15 | 14.7% | 28.7% | 56.54% | 6,312 |
| 2025/08/22 | 14.67% | 28.71% | 56.56% | 6,309 |
| 2025/08/29 | 14.7% | 28.67% | 56.56% | 6,309 |
| 2025/09/05 | 14.7% | 28.67% | 56.56% | 6,305 |
| 2025/09/12 | 14.68% | 28.68% | 56.56% | 6,305 |
| 2025/09/19 | 14.7% | 28.67% | 56.56% | 6,292 |
| 2025/09/26 | 14.63% | 28.74% | 56.56% | 6,289 |
| 2025/10/03 | 14.62% | 28.75% | 56.56% | 6,287 |
| 2025/10/09 | 14.78% | 28.58% | 56.56% | 6,284 |
| 2025/10/17 | 14.76% | 28.61% | 56.56% | 6,278 |
| 2025/10/23 | 14.8% | 28.6% | 56.54% | 6,281 |
| 2025/10/31 | 14.85% | 30.07% | 55.01% | 6,281 |
| 2025/11/07 | 14.76% | 30.15% | 55.01% | 6,282 |
| 2025/11/14 | 14.34% | 29.01% | 56.59% | 6,272 |
| 2025/11/21 | 14.27% | 29.05% | 56.59% | 6,263 |
| 2025/11/28 | 14.24% | 29.08% | 56.59% | 6,257 |
| 2025/12/05 | 14.24% | 29.11% | 56.58% | 6,252 |
ANONYMOUS在2025/09/10 08:52
#2939
珍愛生命 遠離賭毒