誠品生活(2926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.2 | 41.4 | 41 | 41.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 47 | 47 | 46.45 | 46.5 | 20 |
| 2025/06/09 | 46.5 | 46.75 | 46.4 | 46.6 | 36 |
| 2025/06/10 | 46.6 | 46.7 | 46.05 | 46.55 | 17 |
| 2025/06/11 | 47.1 | 47.2 | 47.1 | 47.2 | 13 |
| 2025/06/12 | 47 | 47 | 46.8 | 46.9 | 9 |
| 2025/06/13 | 46.5 | 46.5 | 46.3 | 46.5 | 12 |
| 2025/06/16 | 46.5 | 46.5 | 46 | 46 | 22 |
| 2025/06/17 | 45.8 | 47.5 | 45.8 | 46.05 | 16 |
| 2025/06/18 | 46.05 | 46.8 | 46 | 46.8 | 12 |
| 2025/06/19 | 46.75 | 46.9 | 46.75 | 46.9 | 13 |
| 2025/06/20 | 45.95 | 46.85 | 45.5 | 45.7 | 18 |
| 2025/06/23 | 44 | 45.3 | 44 | 44.8 | 34 |
| 2025/06/24 | 44.55 | 45.1 | 44.4 | 44.5 | 17 |
| 2025/06/25 | 45.25 | 45.7 | 44.7 | 45.4 | 20 |
| 2025/06/26 | 45 | 45.1 | 44.95 | 44.95 | 15 |
| 2025/06/27 | 45.55 | 46.5 | 45.55 | 46.05 | 11 |
| 2025/06/30 | 45.25 | 46 | 45.25 | 46 | 12 |
| 2025/07/01 | 45.8 | 45.8 | 45.5 | 45.5 | 4 |
| 2025/07/02 | 45.5 | 45.55 | 45.15 | 45.55 | 13 |
| 2025/07/03 | 45.55 | 45.55 | 44.1 | 45.4 | 32 |
| 2025/07/04 | 45.4 | 45.4 | 44.7 | 45.3 | 9 |
| 2025/07/07 | 45.25 | 45.3 | 45.2 | 45.3 | 5 |
| 2025/07/08 | 45.3 | 45.5 | 45.3 | 45.5 | 5 |
| 2025/07/09 | 45.85 | 45.9 | 45.6 | 45.6 | 5 |
| 2025/07/10 | 45.45 | 46 | 45.45 | 46 | 4 |
| 2025/07/11 | 46 | 46.3 | 46 | 46.3 | 6 |
| 2025/07/14 | 45 | 46.2 | 45 | 46.2 | 6 |
| 2025/07/15 | 46 | 46 | 46 | 46 | 6 |
| 2025/07/16 | 45.35 | 46.75 | 45.35 | 46 | 16 |
| 2025/07/17 | 45.5 | 46.05 | 45.5 | 46.05 | 12 |
| 2025/07/18 | 45.5 | 45.55 | 45.5 | 45.5 | 14 |
| 2025/07/21 | 45 | 45.45 | 44.2 | 44.9 | 26 |
| 2025/07/22 | 45.1 | 45.2 | 44.65 | 44.8 | 12 |
| 2025/07/23 | 45 | 45 | 44.9 | 44.95 | 10 |
| 2025/07/24 | 45.05 | 45.1 | 44.95 | 44.95 | 9 |
| 2025/07/25 | 45 | 45.05 | 44.55 | 44.9 | 8 |
| 2025/07/28 | 44.9 | 44.95 | 44.9 | 44.95 | 9 |
| 2025/07/29 | 44.5 | 44.85 | 44.35 | 44.55 | 13 |
| 2025/07/30 | 44.1 | 44.5 | 44.1 | 44.4 | 3 |
| 2025/07/31 | 44.45 | 44.45 | 44.25 | 44.4 | 28 |
| 2025/08/01 | 44.45 | 44.55 | 44.4 | 44.55 | 19 |
| 2025/08/04 | 44.45 | 44.55 | 44.3 | 44.55 | 13 |
| 2025/08/05 | 44.6 | 44.7 | 44.5 | 44.7 | 14 |
| 2025/08/06 | 44.4 | 44.5 | 44.35 | 44.35 | 13 |
| 2025/08/07 | 44.5 | 44.6 | 44.5 | 44.6 | 8 |
| 2025/08/08 | 44.8 | 44.8 | 44.8 | 44.8 | 7 |
| 2025/08/11 | 44.8 | 45 | 44.8 | 45 | 24 |
| 2025/08/12 | 44.5 | 44.75 | 44.5 | 44.75 | 10 |
| 2025/08/13 | 45 | 46.5 | 44.8 | 45 | 17 |
| 2025/08/14 | 45 | 45 | 45 | 45 | 15 |
| 2025/08/15 | 44.95 | 45.05 | 44.95 | 45.05 | 15 |
| 2025/08/18 | 45 | 45 | 44.6 | 45 | 13 |
| 2025/08/19 | 45 | 45 | 44.2 | 44.2 | 13 |
| 2025/08/20 | 44.3 | 44.5 | 43 | 44.5 | 21 |
| 2025/08/21 | 44.5 | 44.5 | 44 | 44.3 | 19 |
| 2025/08/22 | 44.3 | 44.8 | 44.3 | 44.8 | 5 |
| 2025/08/25 | 44.3 | 44.6 | 44.2 | 44.55 | 23 |
| 2025/08/27 | 44.6 | 44.8 | 44.6 | 44.8 | 6 |
| 2025/08/28 | 44.95 | 46 | 44.55 | 44.55 | 15 |
| 2025/08/29 | 45 | 45 | 45 | 45 | 9 |
| 2025/09/01 | 44.2 | 44.6 | 44 | 44.05 | 13 |
| 2025/09/02 | 44.25 | 44.25 | 44.25 | 44.25 | 7 |
| 2025/09/03 | 44.35 | 44.35 | 44.35 | 44.35 | 6 |
| 2025/09/04 | 44.35 | 44.35 | 44.1 | 44.1 | 4 |
| 2025/09/05 | 44.1 | 44.5 | 43.95 | 44.5 | 11 |
| 2025/09/08 | 44.5 | 44.85 | 44.3 | 44.45 | 12 |
| 2025/09/09 | 44.4 | 44.5 | 43.9 | 44.45 | 10 |
| 2025/09/10 | 44.45 | 44.55 | 44.3 | 44.3 | 11 |
| 2025/09/11 | 44.3 | 44.8 | 44.15 | 44.15 | 15 |
| 2025/09/12 | 44.15 | 44.15 | 44.15 | 44.15 | 6 |
| 2025/09/15 | 44.15 | 44.35 | 43.3 | 44.15 | 22 |
| 2025/09/16 | 44.95 | 44.95 | 43.9 | 43.9 | 19 |
| 2025/09/17 | 43.95 | 44.35 | 43 | 44.35 | 10 |
| 2025/09/18 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
| 2025/09/19 | 44.35 | 44.95 | 43.85 | 44.95 | 15 |
| 2025/09/22 | 44.15 | 44.7 | 44.15 | 44.15 | 11 |
| 2025/09/23 | 44.45 | 44.45 | 44.05 | 44.1 | 7 |
| 2025/09/24 | 43.75 | 44.4 | 43.65 | 44.4 | 32 |
| 2025/09/25 | 44.3 | 44.3 | 44.2 | 44.2 | 5 |
| 2025/09/26 | 44.2 | 44.2 | 43.8 | 43.8 | 4 |
| 2025/09/30 | 44.55 | 44.55 | 44.55 | 44.55 | 8 |
| 2025/10/01 | 44 | 44.6 | 44 | 44.6 | 11 |
| 2025/10/02 | 44 | 44 | 43.6 | 44 | 14 |
| 2025/10/03 | 43.3 | 43.95 | 43.3 | 43.95 | 15 |
| 2025/10/07 | 43.95 | 43.95 | 43.5 | 43.8 | 9 |
| 2025/10/08 | 43.7 | 43.7 | 43.4 | 43.45 | 12 |
| 2025/10/09 | 43.4 | 43.95 | 43.3 | 43.95 | 13 |
| 2025/10/13 | 43.7 | 43.7 | 43.2 | 43.3 | 12 |
| 2025/10/14 | 43.5 | 44 | 43.15 | 43.35 | 25 |
| 2025/10/15 | 43.15 | 43.25 | 42.6 | 43 | 15 |
| 2025/10/16 | 42.6 | 42.95 | 42.25 | 42.95 | 19 |
| 2025/10/17 | 43 | 43 | 42.3 | 42.95 | 16 |
| 2025/10/20 | 42.95 | 43.2 | 42.9 | 43.2 | 9 |
| 2025/10/21 | 42.65 | 43.05 | 42.65 | 43.05 | 8 |
| 2025/10/22 | 43.25 | 43.4 | 43.2 | 43.2 | 7 |
| 2025/10/23 | 42.2 | 42.65 | 42.2 | 42.65 | 14 |
| 2025/10/27 | 42.7 | 42.7 | 42.65 | 42.65 | 12 |
| 2025/10/29 | 42.3 | 42.4 | 42.15 | 42.4 | 16 |
| 2025/10/30 | 42.25 | 42.25 | 42 | 42.2 | 15 |
| 2025/10/31 | 43.1 | 43.1 | 42.15 | 42.15 | 5 |
| 2025/11/03 | 42.05 | 42.3 | 41.1 | 42.3 | 28 |
| 2025/11/04 | 42.3 | 42.3 | 41.25 | 41.7 | 21 |
| 2025/11/05 | 41.1 | 43.05 | 40.6 | 41.3 | 53 |
| 2025/11/06 | 41.35 | 41.35 | 41 | 41.2 | 13 |
| 2025/11/07 | 44.65 | 44.65 | 40.85 | 41.2 | 40 |
| 2025/11/10 | 40 | 41.65 | 40 | 40.25 | 22 |
| 2025/11/11 | 40.15 | 40.8 | 40 | 40.15 | 28 |
| 2025/11/12 | 40.15 | 40.15 | 40 | 40 | 23 |
| 2025/11/13 | 40.8 | 40.8 | 40.25 | 40.25 | 21 |
| 2025/11/14 | 40.25 | 40.25 | 39.45 | 40.15 | 42 |
| 2025/11/17 | 39.55 | 40.05 | 39.55 | 40.05 | 7 |
| 2025/11/18 | 39.05 | 39.85 | 39.05 | 39.5 | 21 |
| 2025/11/19 | 38.9 | 39.35 | 38.75 | 39.15 | 13 |
| 2025/11/20 | 39.5 | 40.05 | 39.5 | 40 | 14 |
| 2025/11/21 | 40.05 | 40.1 | 40 | 40 | 14 |
| 2025/11/24 | 40.05 | 40.1 | 39.85 | 40.05 | 13 |
| 2025/11/25 | 41.5 | 41.5 | 40.1 | 40.3 | 16 |
| 2025/11/26 | 41.7 | 41.7 | 40.5 | 40.8 | 28 |
| 2025/11/27 | 40.9 | 41 | 40.8 | 40.85 | 20 |
| 2025/11/28 | 41.2 | 41.4 | 41 | 41.4 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠品生活 (2926) 股價走勢分析與操作建議 趨勢判斷與…
誠品生活 (2926) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的誠品生活 (2926) 近 90 天 K 線走勢,可以明確判斷在未來數天或數週內,股價呈現上漲趨勢的可能性較高。主要的理由如下:
- 股價觸底反彈跡象: 誠品生活股價在經歷了長期的下跌趨勢後,於 2025 年 11 月中旬出現明顯的止跌企穩跡象。近期(2025 年 11 月 19 日至 2025 年 11 月 28 日)的 K 線圖顯示,股價已從低點約 39.5 元附近開始回升。
- 短期均線 (MA5) 穿越長期均線 (MA20): 圖表顯示,代表 5 日移動平均線的綠色線,已於 2025 年 11 月 20 日左右開始向上穿越代表 20 日移動平均線的黃色線。此為典型的「黃金交叉」,通常被視為短期上漲動能增強的訊號。
- 價量配合: 在股價反彈的過程中,成交量柱狀圖顯示有幾日出現明顯的量增。特別是 2025 年 11 月 25 日和 2025 年 11 月 28 日,股價上漲伴隨較大的成交量,顯示市場對此反彈的認可度提高,有買盤積極進場。
- 空頭趨勢的初步轉變: 從 2025 年 8 月中旬開始,股價一路向下,MA5 始終位於 MA20 下方,呈現明顯的空頭排列。然而,近期 MA5 向上穿越 MA20,預示著空頭趨勢可能結束,進入築底或反彈階段。
未來目標價格區間
基於上述分析,預計誠品生活股價在未來數週內,可能挑戰以下價格區間:42.5 元至 44.5 元。
- 短期支撐: MA5 與 MA20 均線目前約在 41 元附近,這將構成短期內的初步支撐。
- 中期壓力: 誠品生活股價在 2025 年 9 月至 10 月期間,曾多次在 43 元至 44 元之間整理,該價格區間可能成為短期的向上壓力。
- 反彈目標: 若反彈動能持續,則有機會挑戰 44.5 元甚至更高的價位,但需觀察量能是否能持續放大以突破前波整理區。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,誠品生活 (2926) 在當前時點,基於圖表分析,可以視為一個潛在的買進機會,但需謹慎操作並做好風險控管。
操作策略:
- 逢低布局: 考量到股價經歷了大幅修正,並出現止跌反彈跡象,散戶投資人可以考慮在股價回測至 MA5 或 MA20 均線(約 41 元附近)時,分批布局。
- 設定停損: 由於股市存在不確定性,建議設定一個明確的停損點。若股價跌破 40 元,或者未能守住 MA20,則應考慮出場,避免進一步的虧損。
- 嚴控倉位: 由於此波反彈仍處於早期階段,市場信心尚未完全恢復,建議控制單一個股的持股比例,分散風險。
- 觀察後續動能: 密切關注後續的成交量變化以及股價是否能有效站穩 42 元之上。若成交量持續放大,且股價能夠持續向上推進,則反彈趨勢將更加確立。
- 不追高: 避免在股價已大幅拉升至區間上緣時追高買入,應等待拉回或整理後的機會。
總結
誠品生活 (2926) 在 2025 年 11 月 28 日的 K 線圖顯示,股價止跌企穩,短期均線 (MA5) 向上穿越長期均線 (MA20),且成交量配合,預示著短期內股價有上漲趨勢,預計目標價格區間為 42.5 元至 44.5 元。散戶投資人可考慮逢低分批布局,但務必設定停損點並嚴控倉位,審慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.34% | 24.13% | 59.46% | 2,353 |
| 2024/09/27 | 16.39% | 24.08% | 59.46% | 2,352 |
| 2024/10/04 | 16.39% | 24.07% | 59.46% | 2,356 |
| 2024/10/11 | 16.18% | 24.29% | 59.46% | 2,350 |
| 2024/10/18 | 16.17% | 24.3% | 59.46% | 2,341 |
| 2024/10/25 | 16.13% | 24.34% | 59.46% | 2,345 |
| 2024/11/01 | 16.13% | 24.34% | 59.46% | 2,345 |
| 2024/11/08 | 16.12% | 24.36% | 59.46% | 2,344 |
| 2024/11/15 | 16.08% | 24.4% | 59.46% | 2,342 |
| 2024/11/22 | 16.06% | 24.4% | 59.46% | 2,338 |
| 2024/11/29 | 16.08% | 24.38% | 59.46% | 2,332 |
| 2024/12/06 | 16.22% | 22.14% | 61.58% | 2,336 |
| 2024/12/13 | 16.44% | 21.91% | 61.58% | 2,334 |
| 2024/12/20 | 16.38% | 21.97% | 61.58% | 2,337 |
| 2024/12/27 | 16.29% | 22.04% | 61.58% | 2,346 |
| 2025/01/03 | 16.3% | 22.04% | 61.58% | 2,343 |
| 2025/01/10 | 16.26% | 22.09% | 61.58% | 2,347 |
| 2025/01/17 | 16.27% | 22.08% | 61.58% | 2,349 |
| 2025/01/22 | 16.02% | 22.31% | 61.58% | 2,344 |
| 2025/02/07 | 15.99% | 22.34% | 61.58% | 2,352 |
| 2025/02/14 | 16.01% | 24.46% | 59.46% | 2,352 |
| 2025/02/21 | 15.98% | 24.5% | 59.46% | 2,344 |
| 2025/02/27 | 15.95% | 24.55% | 59.46% | 2,340 |
| 2025/03/07 | 16.06% | 24.41% | 59.46% | 2,339 |
| 2025/03/14 | 16.01% | 24.45% | 59.46% | 2,333 |
| 2025/03/21 | 15.98% | 24.48% | 59.46% | 2,327 |
| 2025/03/28 | 15.95% | 24.52% | 59.46% | 2,318 |
| 2025/04/02 | 15.87% | 24.6% | 59.46% | 2,314 |
| 2025/04/11 | 15.79% | 22.54% | 61.59% | 2,304 |
| 2025/04/18 | 15.77% | 22.57% | 61.59% | 2,301 |
| 2025/04/25 | 15.75% | 20.49% | 63.71% | 2,299 |
| 2025/05/02 | 15.69% | 20.54% | 63.72% | 2,296 |
| 2025/05/09 | 15.68% | 20.54% | 63.72% | 2,290 |
| 2025/05/16 | 15.62% | 20.58% | 63.72% | 2,289 |
| 2025/05/23 | 15.57% | 20.6% | 63.75% | 2,285 |
| 2025/05/29 | 15.52% | 20.63% | 63.77% | 2,283 |
| 2025/06/06 | 15.45% | 20.71% | 63.78% | 2,306 |
| 2025/06/13 | 15.38% | 20.76% | 63.79% | 2,303 |
| 2025/06/20 | 15.36% | 20.78% | 63.8% | 2,305 |
| 2025/06/27 | 15.8% | 20.32% | 63.8% | 2,305 |
| 2025/07/04 | 15.78% | 20.34% | 63.8% | 2,301 |
| 2025/07/11 | 15.78% | 20.35% | 63.8% | 2,296 |
| 2025/07/18 | 15.75% | 20.37% | 63.8% | 2,291 |
| 2025/07/25 | 15.73% | 20.39% | 63.8% | 2,293 |
| 2025/08/01 | 15.69% | 20.44% | 63.8% | 2,291 |
| 2025/08/08 | 15.64% | 20.49% | 63.8% | 2,295 |
| 2025/08/15 | 15.63% | 20.49% | 63.81% | 2,295 |
| 2025/08/22 | 15.57% | 20.54% | 63.81% | 2,287 |
| 2025/08/29 | 15.54% | 20.57% | 63.82% | 2,287 |
| 2025/09/05 | 15.53% | 20.58% | 63.82% | 2,283 |
| 2025/09/12 | 15.45% | 20.65% | 63.82% | 2,276 |
| 2025/09/19 | 15.44% | 20.68% | 63.82% | 2,275 |
| 2025/09/26 | 15.4% | 23% | 61.54% | 2,277 |
| 2025/10/03 | 15.38% | 23% | 61.54% | 2,277 |
| 2025/10/09 | 15.34% | 23.05% | 61.54% | 2,267 |
| 2025/10/17 | 15.35% | 23.01% | 61.56% | 2,258 |
| 2025/10/23 | 15.34% | 20.88% | 63.69% | 2,253 |
| 2025/10/31 | 15.41% | 20.82% | 63.69% | 2,253 |
| 2025/11/07 | 15.38% | 20.81% | 63.75% | 2,247 |
| 2025/11/14 | 15.45% | 20.73% | 63.75% | 2,256 |
目前尚無評論