誠品生活(2926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.95 |
41 |
40.95 |
41 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
47.1 |
47.2 |
47.1 |
47.2 |
13 |
| 2025/06/12 |
47 |
47 |
46.8 |
46.9 |
9 |
| 2025/06/13 |
46.5 |
46.5 |
46.3 |
46.5 |
12 |
| 2025/06/16 |
46.5 |
46.5 |
46 |
46 |
22 |
| 2025/06/17 |
45.8 |
47.5 |
45.8 |
46.05 |
16 |
| 2025/06/18 |
46.05 |
46.8 |
46 |
46.8 |
12 |
| 2025/06/19 |
46.75 |
46.9 |
46.75 |
46.9 |
13 |
| 2025/06/20 |
45.95 |
46.85 |
45.5 |
45.7 |
18 |
| 2025/06/23 |
44 |
45.3 |
44 |
44.8 |
34 |
| 2025/06/24 |
44.55 |
45.1 |
44.4 |
44.5 |
17 |
| 2025/06/25 |
45.25 |
45.7 |
44.7 |
45.4 |
20 |
| 2025/06/26 |
45 |
45.1 |
44.95 |
44.95 |
15 |
| 2025/06/27 |
45.55 |
46.5 |
45.55 |
46.05 |
11 |
| 2025/06/30 |
45.25 |
46 |
45.25 |
46 |
12 |
| 2025/07/01 |
45.8 |
45.8 |
45.5 |
45.5 |
4 |
| 2025/07/02 |
45.5 |
45.55 |
45.15 |
45.55 |
13 |
| 2025/07/03 |
45.55 |
45.55 |
44.1 |
45.4 |
32 |
| 2025/07/04 |
45.4 |
45.4 |
44.7 |
45.3 |
9 |
| 2025/07/07 |
45.25 |
45.3 |
45.2 |
45.3 |
5 |
| 2025/07/08 |
45.3 |
45.5 |
45.3 |
45.5 |
5 |
| 2025/07/09 |
45.85 |
45.9 |
45.6 |
45.6 |
5 |
| 2025/07/10 |
45.45 |
46 |
45.45 |
46 |
4 |
| 2025/07/11 |
46 |
46.3 |
46 |
46.3 |
6 |
| 2025/07/14 |
45 |
46.2 |
45 |
46.2 |
6 |
| 2025/07/15 |
46 |
46 |
46 |
46 |
6 |
| 2025/07/16 |
45.35 |
46.75 |
45.35 |
46 |
16 |
| 2025/07/17 |
45.5 |
46.05 |
45.5 |
46.05 |
12 |
| 2025/07/18 |
45.5 |
45.55 |
45.5 |
45.5 |
14 |
| 2025/07/21 |
45 |
45.45 |
44.2 |
44.9 |
26 |
| 2025/07/22 |
45.1 |
45.2 |
44.65 |
44.8 |
12 |
| 2025/07/23 |
45 |
45 |
44.9 |
44.95 |
10 |
| 2025/07/24 |
45.05 |
45.1 |
44.95 |
44.95 |
9 |
| 2025/07/25 |
45 |
45.05 |
44.55 |
44.9 |
8 |
| 2025/07/28 |
44.9 |
44.95 |
44.9 |
44.95 |
9 |
| 2025/07/29 |
44.5 |
44.85 |
44.35 |
44.55 |
13 |
| 2025/07/30 |
44.1 |
44.5 |
44.1 |
44.4 |
3 |
| 2025/07/31 |
44.45 |
44.45 |
44.25 |
44.4 |
28 |
| 2025/08/01 |
44.45 |
44.55 |
44.4 |
44.55 |
19 |
| 2025/08/04 |
44.45 |
44.55 |
44.3 |
44.55 |
13 |
| 2025/08/05 |
44.6 |
44.7 |
44.5 |
44.7 |
14 |
| 2025/08/06 |
44.4 |
44.5 |
44.35 |
44.35 |
13 |
| 2025/08/07 |
44.5 |
44.6 |
44.5 |
44.6 |
8 |
| 2025/08/08 |
44.8 |
44.8 |
44.8 |
44.8 |
7 |
| 2025/08/11 |
44.8 |
45 |
44.8 |
45 |
24 |
| 2025/08/12 |
44.5 |
44.75 |
44.5 |
44.75 |
10 |
| 2025/08/13 |
45 |
46.5 |
44.8 |
45 |
17 |
| 2025/08/14 |
45 |
45 |
45 |
45 |
15 |
| 2025/08/15 |
44.95 |
45.05 |
44.95 |
45.05 |
15 |
| 2025/08/18 |
45 |
45 |
44.6 |
45 |
13 |
| 2025/08/19 |
45 |
45 |
44.2 |
44.2 |
13 |
| 2025/08/20 |
44.3 |
44.5 |
43 |
44.5 |
21 |
| 2025/08/21 |
44.5 |
44.5 |
44 |
44.3 |
19 |
| 2025/08/22 |
44.3 |
44.8 |
44.3 |
44.8 |
5 |
| 2025/08/25 |
44.3 |
44.6 |
44.2 |
44.55 |
23 |
| 2025/08/27 |
44.6 |
44.8 |
44.6 |
44.8 |
6 |
| 2025/08/28 |
44.95 |
46 |
44.55 |
44.55 |
15 |
| 2025/08/29 |
45 |
45 |
45 |
45 |
9 |
| 2025/09/01 |
44.2 |
44.6 |
44 |
44.05 |
13 |
| 2025/09/02 |
44.25 |
44.25 |
44.25 |
44.25 |
7 |
| 2025/09/03 |
44.35 |
44.35 |
44.35 |
44.35 |
6 |
| 2025/09/04 |
44.35 |
44.35 |
44.1 |
44.1 |
4 |
| 2025/09/05 |
44.1 |
44.5 |
43.95 |
44.5 |
11 |
| 2025/09/08 |
44.5 |
44.85 |
44.3 |
44.45 |
12 |
| 2025/09/09 |
44.4 |
44.5 |
43.9 |
44.45 |
10 |
| 2025/09/10 |
44.45 |
44.55 |
44.3 |
44.3 |
11 |
| 2025/09/11 |
44.3 |
44.8 |
44.15 |
44.15 |
15 |
| 2025/09/12 |
44.15 |
44.15 |
44.15 |
44.15 |
6 |
| 2025/09/15 |
44.15 |
44.35 |
43.3 |
44.15 |
22 |
| 2025/09/16 |
44.95 |
44.95 |
43.9 |
43.9 |
19 |
| 2025/09/17 |
43.95 |
44.35 |
43 |
44.35 |
10 |
| 2025/09/18 |
44.35 |
44.35 |
44.35 |
44.35 |
1 |
| 2025/09/19 |
44.35 |
44.95 |
43.85 |
44.95 |
15 |
| 2025/09/22 |
44.15 |
44.7 |
44.15 |
44.15 |
11 |
| 2025/09/23 |
44.45 |
44.45 |
44.05 |
44.1 |
7 |
| 2025/09/24 |
43.75 |
44.4 |
43.65 |
44.4 |
32 |
| 2025/09/25 |
44.3 |
44.3 |
44.2 |
44.2 |
5 |
| 2025/09/26 |
44.2 |
44.2 |
43.8 |
43.8 |
4 |
| 2025/09/30 |
44.55 |
44.55 |
44.55 |
44.55 |
8 |
| 2025/10/01 |
44 |
44.6 |
44 |
44.6 |
11 |
| 2025/10/02 |
44 |
44 |
43.6 |
44 |
14 |
| 2025/10/03 |
43.3 |
43.95 |
43.3 |
43.95 |
15 |
| 2025/10/07 |
43.95 |
43.95 |
43.5 |
43.8 |
9 |
| 2025/10/08 |
43.7 |
43.7 |
43.4 |
43.45 |
12 |
| 2025/10/09 |
43.4 |
43.95 |
43.3 |
43.95 |
13 |
| 2025/10/13 |
43.7 |
43.7 |
43.2 |
43.3 |
12 |
| 2025/10/14 |
43.5 |
44 |
43.15 |
43.35 |
25 |
| 2025/10/15 |
43.15 |
43.25 |
42.6 |
43 |
15 |
| 2025/10/16 |
42.6 |
42.95 |
42.25 |
42.95 |
19 |
| 2025/10/17 |
43 |
43 |
42.3 |
42.95 |
16 |
| 2025/10/20 |
42.95 |
43.2 |
42.9 |
43.2 |
9 |
| 2025/10/21 |
42.65 |
43.05 |
42.65 |
43.05 |
8 |
| 2025/10/22 |
43.25 |
43.4 |
43.2 |
43.2 |
7 |
| 2025/10/23 |
42.2 |
42.65 |
42.2 |
42.65 |
14 |
| 2025/10/27 |
42.7 |
42.7 |
42.65 |
42.65 |
12 |
| 2025/10/29 |
42.3 |
42.4 |
42.15 |
42.4 |
16 |
| 2025/10/30 |
42.25 |
42.25 |
42 |
42.2 |
15 |
| 2025/10/31 |
43.1 |
43.1 |
42.15 |
42.15 |
5 |
| 2025/11/03 |
42.05 |
42.3 |
41.1 |
42.3 |
28 |
| 2025/11/04 |
42.3 |
42.3 |
41.25 |
41.7 |
21 |
| 2025/11/05 |
41.1 |
43.05 |
40.6 |
41.3 |
53 |
| 2025/11/06 |
41.35 |
41.35 |
41 |
41.2 |
13 |
| 2025/11/07 |
44.65 |
44.65 |
40.85 |
41.2 |
40 |
| 2025/11/10 |
40 |
41.65 |
40 |
40.25 |
22 |
| 2025/11/11 |
40.15 |
40.8 |
40 |
40.15 |
28 |
| 2025/11/12 |
40.15 |
40.15 |
40 |
40 |
23 |
| 2025/11/13 |
40.8 |
40.8 |
40.25 |
40.25 |
21 |
| 2025/11/14 |
40.25 |
40.25 |
39.45 |
40.15 |
42 |
| 2025/11/17 |
39.55 |
40.05 |
39.55 |
40.05 |
7 |
| 2025/11/18 |
39.05 |
39.85 |
39.05 |
39.5 |
21 |
| 2025/11/19 |
38.9 |
39.35 |
38.75 |
39.15 |
13 |
| 2025/11/20 |
39.5 |
40.05 |
39.5 |
40 |
14 |
| 2025/11/21 |
40.05 |
40.1 |
40 |
40 |
14 |
| 2025/11/24 |
40.05 |
40.1 |
39.85 |
40.05 |
13 |
| 2025/11/25 |
41.5 |
41.5 |
40.1 |
40.3 |
16 |
| 2025/11/26 |
41.7 |
41.7 |
40.5 |
40.8 |
28 |
| 2025/11/27 |
40.9 |
41 |
40.8 |
40.85 |
20 |
| 2025/11/28 |
41.2 |
41.4 |
41 |
41.4 |
15 |
| 2025/12/01 |
41.4 |
41.4 |
41.1 |
41.1 |
13 |
| 2025/12/02 |
41.1 |
41.1 |
40.1 |
40.6 |
14 |
| 2025/12/03 |
40.95 |
41 |
40.95 |
41 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠品生活 (2926) 股價走勢分析與操作建議
趨勢判斷與…
誠品生活 (2926) 股價走勢分析與操作建議
趨勢判斷與理由
基於現有圖表顯示,誠品生活 (2926) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。股價自 2025 年 6 月中旬的高點約 47.5 元,一路震盪下行,並在 2025 年 11 月初跌破 40 元關卡,最低觸及約 39.5 元。儘管近期(2025 年 11 月下旬至 12 月初)股價出現一波反彈,並突破了 MA5(5 日均線)與 MA20(20 日均線),但觀察整體結構,長期均線(MA20)依然維持向下趨勢,且上漲動能相對較弱,成交量亦未見顯著放大以支撐反彈。綜合以上觀察,預計未來數天至數週,誠品生活股價趨勢仍可能偏向整理或小幅下跌,難以立即展開強勁的上漲。
未來目標價格區間
由於短期內仍以整理或逢高回落的可能性較大,且在尚未出現明確的結構性反轉訊號前,預期股價難以快速突破近期反彈的高點。
* 短期支撐區間: 由於近期反彈已站穩 40 元之上,且 MA5 與 MA20 呈現糾結向上的跡象,此區間可視為初步支撐。因此,預計短期支撐區間約為 40.5 - 41.5 元。
* 短期壓力區間: 近期反彈的高點落在 41.5 - 42.5 元之間,此區間將構成初步壓力。若能有效突破此區間,則可觀察前波高點附近,約 43.5 - 44.5 元。因此,預計短期壓力區間約為 41.5 - 42.5 元,若能突破則往 43.5 - 44.5 元挑戰。
基於目前的偏弱趨勢,保守預期在沒有額外利多或市場情緒顯著改變前,股價較難快速突破 MA20 的壓力,且有回測支撐的可能。因此,整體未來數週的目標價格區間,保守預期將落在 39.5 - 43.5 元之間。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對誠品生活 (2926),目前的時機點建議以謹慎觀望為主,不建議貿然追買。
原因如下:
1. 趨勢向下: 如前所述,整體長趨勢仍偏弱,股價處於下降通道或整理階段,追高風險較高。
2. 反彈量能不足: 近期反彈雖然出現,但成交量並未出現爆發性成長,難以確認是否為主力資金積極進場推升。
3. 均線糾結有待確認: 雖然 MA5 與 MA20 有糾結並有向上跡象,但 MA20 仍處於下彎狀態,未能有效翻揚,其有效性有待進一步觀察。
4. 缺乏明確利多: 圖表本身未提供基本面資訊,但若無顯著的營收、獲利或其他重大消息支撐,技術面的反彈較難持續。
具體操作建議:
* **尚未持有者:** 建議暫時觀望,持續關注股價是否能有效站穩 42 元之上,並能帶量突破 MA20 的壓力。若股價跌破 40 元關卡,則應嚴格執行停損。
* **已持有者:**
* 若持股成本在較高位置(例如 44 元以上),建議逢高減碼,降低部位,以減少潛在損失。
* 若持股成本在較低位置(例如 40 元或以下),可考慮在股價出現明顯反彈至壓力區(41.5 - 42.5 元)時,部分獲利了結,保留現金,待有更明確的轉強訊號再伺機進場。
* 嚴格設定停損點,例如跌破 40 元或 39.5 元時,應考慮停損出場,避免套牢。
總而言之,在未看到更強勁的買盤以及明確的趨勢轉折訊號之前,誠品生活 (2926) 目前的操作策略應以保守為主,避免追價,並嚴控風險。
結論重申
綜合圖表分析,誠品生活 (2926) 在 2025 年 12 月 2 日的交易時間點,其股價走勢呈現弱勢整理偏向小幅下跌的趨勢。預計未來數天至數週,股價可能在39.5 - 43.5 元的區間內波動,難以快速突破前波高點。對於散戶投資人,目前不建議積極買進,應以謹慎觀望並嚴控風險的策略為優先。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.39% |
24.07% |
59.46% |
2,356 |
| 2024/10/11 |
16.18% |
24.29% |
59.46% |
2,350 |
| 2024/10/18 |
16.17% |
24.3% |
59.46% |
2,341 |
| 2024/10/25 |
16.13% |
24.34% |
59.46% |
2,345 |
| 2024/11/01 |
16.13% |
24.34% |
59.46% |
2,345 |
| 2024/11/08 |
16.12% |
24.36% |
59.46% |
2,344 |
| 2024/11/15 |
16.08% |
24.4% |
59.46% |
2,342 |
| 2024/11/22 |
16.06% |
24.4% |
59.46% |
2,338 |
| 2024/11/29 |
16.08% |
24.38% |
59.46% |
2,332 |
| 2024/12/06 |
16.22% |
22.14% |
61.58% |
2,336 |
| 2024/12/13 |
16.44% |
21.91% |
61.58% |
2,334 |
| 2024/12/20 |
16.38% |
21.97% |
61.58% |
2,337 |
| 2024/12/27 |
16.29% |
22.04% |
61.58% |
2,346 |
| 2025/01/03 |
16.3% |
22.04% |
61.58% |
2,343 |
| 2025/01/10 |
16.26% |
22.09% |
61.58% |
2,347 |
| 2025/01/17 |
16.27% |
22.08% |
61.58% |
2,349 |
| 2025/01/22 |
16.02% |
22.31% |
61.58% |
2,344 |
| 2025/02/07 |
15.99% |
22.34% |
61.58% |
2,352 |
| 2025/02/14 |
16.01% |
24.46% |
59.46% |
2,352 |
| 2025/02/21 |
15.98% |
24.5% |
59.46% |
2,344 |
| 2025/02/27 |
15.95% |
24.55% |
59.46% |
2,340 |
| 2025/03/07 |
16.06% |
24.41% |
59.46% |
2,339 |
| 2025/03/14 |
16.01% |
24.45% |
59.46% |
2,333 |
| 2025/03/21 |
15.98% |
24.48% |
59.46% |
2,327 |
| 2025/03/28 |
15.95% |
24.52% |
59.46% |
2,318 |
| 2025/04/02 |
15.87% |
24.6% |
59.46% |
2,314 |
| 2025/04/11 |
15.79% |
22.54% |
61.59% |
2,304 |
| 2025/04/18 |
15.77% |
22.57% |
61.59% |
2,301 |
| 2025/04/25 |
15.75% |
20.49% |
63.71% |
2,299 |
| 2025/05/02 |
15.69% |
20.54% |
63.72% |
2,296 |
| 2025/05/09 |
15.68% |
20.54% |
63.72% |
2,290 |
| 2025/05/16 |
15.62% |
20.58% |
63.72% |
2,289 |
| 2025/05/23 |
15.57% |
20.6% |
63.75% |
2,285 |
| 2025/05/29 |
15.52% |
20.63% |
63.77% |
2,283 |
| 2025/06/06 |
15.45% |
20.71% |
63.78% |
2,306 |
| 2025/06/13 |
15.38% |
20.76% |
63.79% |
2,303 |
| 2025/06/20 |
15.36% |
20.78% |
63.8% |
2,305 |
| 2025/06/27 |
15.8% |
20.32% |
63.8% |
2,305 |
| 2025/07/04 |
15.78% |
20.34% |
63.8% |
2,301 |
| 2025/07/11 |
15.78% |
20.35% |
63.8% |
2,296 |
| 2025/07/18 |
15.75% |
20.37% |
63.8% |
2,291 |
| 2025/07/25 |
15.73% |
20.39% |
63.8% |
2,293 |
| 2025/08/01 |
15.69% |
20.44% |
63.8% |
2,291 |
| 2025/08/08 |
15.64% |
20.49% |
63.8% |
2,295 |
| 2025/08/15 |
15.63% |
20.49% |
63.81% |
2,295 |
| 2025/08/22 |
15.57% |
20.54% |
63.81% |
2,287 |
| 2025/08/29 |
15.54% |
20.57% |
63.82% |
2,287 |
| 2025/09/05 |
15.53% |
20.58% |
63.82% |
2,283 |
| 2025/09/12 |
15.45% |
20.65% |
63.82% |
2,276 |
| 2025/09/19 |
15.44% |
20.68% |
63.82% |
2,275 |
| 2025/09/26 |
15.4% |
23% |
61.54% |
2,277 |
| 2025/10/03 |
15.38% |
23% |
61.54% |
2,277 |
| 2025/10/09 |
15.34% |
23.05% |
61.54% |
2,267 |
| 2025/10/17 |
15.35% |
23.01% |
61.56% |
2,258 |
| 2025/10/23 |
15.34% |
20.88% |
63.69% |
2,253 |
| 2025/10/31 |
15.41% |
20.82% |
63.69% |
2,253 |
| 2025/11/07 |
15.38% |
20.81% |
63.75% |
2,247 |
| 2025/11/14 |
15.45% |
20.73% |
63.75% |
2,256 |
| 2025/11/21 |
15.4% |
20.72% |
63.79% |
2,256 |
| 2025/11/28 |
15.47% |
20.66% |
63.79% |
2,257 |
評論討論區
發表評論
目前尚無評論