誠品生活(2926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.05 | 40.1 | 40 | 40 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 48.2 | 49.2 | 48 | 48.1 | 18 |
| 2025/06/02 | 48.1 | 49.7 | 48 | 48.6 | 52 |
| 2025/06/03 | 48.25 | 48.4 | 47.2 | 47.95 | 47 |
| 2025/06/04 | 47.3 | 47.4 | 47.05 | 47.05 | 46 |
| 2025/06/05 | 47.2 | 47.6 | 46.95 | 46.95 | 18 |
| 2025/06/06 | 47 | 47 | 46.45 | 46.5 | 20 |
| 2025/06/09 | 46.5 | 46.75 | 46.4 | 46.6 | 36 |
| 2025/06/10 | 46.6 | 46.7 | 46.05 | 46.55 | 17 |
| 2025/06/11 | 47.1 | 47.2 | 47.1 | 47.2 | 13 |
| 2025/06/12 | 47 | 47 | 46.8 | 46.9 | 9 |
| 2025/06/13 | 46.5 | 46.5 | 46.3 | 46.5 | 12 |
| 2025/06/16 | 46.5 | 46.5 | 46 | 46 | 22 |
| 2025/06/17 | 45.8 | 47.5 | 45.8 | 46.05 | 16 |
| 2025/06/18 | 46.05 | 46.8 | 46 | 46.8 | 12 |
| 2025/06/19 | 46.75 | 46.9 | 46.75 | 46.9 | 13 |
| 2025/06/20 | 45.95 | 46.85 | 45.5 | 45.7 | 18 |
| 2025/06/23 | 44 | 45.3 | 44 | 44.8 | 34 |
| 2025/06/24 | 44.55 | 45.1 | 44.4 | 44.5 | 17 |
| 2025/06/25 | 45.25 | 45.7 | 44.7 | 45.4 | 20 |
| 2025/06/26 | 45 | 45.1 | 44.95 | 44.95 | 15 |
| 2025/06/27 | 45.55 | 46.5 | 45.55 | 46.05 | 11 |
| 2025/06/30 | 45.25 | 46 | 45.25 | 46 | 12 |
| 2025/07/01 | 45.8 | 45.8 | 45.5 | 45.5 | 4 |
| 2025/07/02 | 45.5 | 45.55 | 45.15 | 45.55 | 13 |
| 2025/07/03 | 45.55 | 45.55 | 44.1 | 45.4 | 32 |
| 2025/07/04 | 45.4 | 45.4 | 44.7 | 45.3 | 9 |
| 2025/07/07 | 45.25 | 45.3 | 45.2 | 45.3 | 5 |
| 2025/07/08 | 45.3 | 45.5 | 45.3 | 45.5 | 5 |
| 2025/07/09 | 45.85 | 45.9 | 45.6 | 45.6 | 5 |
| 2025/07/10 | 45.45 | 46 | 45.45 | 46 | 4 |
| 2025/07/11 | 46 | 46.3 | 46 | 46.3 | 6 |
| 2025/07/14 | 45 | 46.2 | 45 | 46.2 | 6 |
| 2025/07/15 | 46 | 46 | 46 | 46 | 6 |
| 2025/07/16 | 45.35 | 46.75 | 45.35 | 46 | 16 |
| 2025/07/17 | 45.5 | 46.05 | 45.5 | 46.05 | 12 |
| 2025/07/18 | 45.5 | 45.55 | 45.5 | 45.5 | 14 |
| 2025/07/21 | 45 | 45.45 | 44.2 | 44.9 | 26 |
| 2025/07/22 | 45.1 | 45.2 | 44.65 | 44.8 | 12 |
| 2025/07/23 | 45 | 45 | 44.9 | 44.95 | 10 |
| 2025/07/24 | 45.05 | 45.1 | 44.95 | 44.95 | 9 |
| 2025/07/25 | 45 | 45.05 | 44.55 | 44.9 | 8 |
| 2025/07/28 | 44.9 | 44.95 | 44.9 | 44.95 | 9 |
| 2025/07/29 | 44.5 | 44.85 | 44.35 | 44.55 | 13 |
| 2025/07/30 | 44.1 | 44.5 | 44.1 | 44.4 | 3 |
| 2025/07/31 | 44.45 | 44.45 | 44.25 | 44.4 | 28 |
| 2025/08/01 | 44.45 | 44.55 | 44.4 | 44.55 | 19 |
| 2025/08/04 | 44.45 | 44.55 | 44.3 | 44.55 | 13 |
| 2025/08/05 | 44.6 | 44.7 | 44.5 | 44.7 | 14 |
| 2025/08/06 | 44.4 | 44.5 | 44.35 | 44.35 | 13 |
| 2025/08/07 | 44.5 | 44.6 | 44.5 | 44.6 | 8 |
| 2025/08/08 | 44.8 | 44.8 | 44.8 | 44.8 | 7 |
| 2025/08/11 | 44.8 | 45 | 44.8 | 45 | 24 |
| 2025/08/12 | 44.5 | 44.75 | 44.5 | 44.75 | 10 |
| 2025/08/13 | 45 | 46.5 | 44.8 | 45 | 17 |
| 2025/08/14 | 45 | 45 | 45 | 45 | 15 |
| 2025/08/15 | 44.95 | 45.05 | 44.95 | 45.05 | 15 |
| 2025/08/18 | 45 | 45 | 44.6 | 45 | 13 |
| 2025/08/19 | 45 | 45 | 44.2 | 44.2 | 13 |
| 2025/08/20 | 44.3 | 44.5 | 43 | 44.5 | 21 |
| 2025/08/21 | 44.5 | 44.5 | 44 | 44.3 | 19 |
| 2025/08/22 | 44.3 | 44.8 | 44.3 | 44.8 | 5 |
| 2025/08/25 | 44.3 | 44.6 | 44.2 | 44.55 | 23 |
| 2025/08/27 | 44.6 | 44.8 | 44.6 | 44.8 | 6 |
| 2025/08/28 | 44.95 | 46 | 44.55 | 44.55 | 15 |
| 2025/08/29 | 45 | 45 | 45 | 45 | 9 |
| 2025/09/01 | 44.2 | 44.6 | 44 | 44.05 | 13 |
| 2025/09/02 | 44.25 | 44.25 | 44.25 | 44.25 | 7 |
| 2025/09/03 | 44.35 | 44.35 | 44.35 | 44.35 | 6 |
| 2025/09/04 | 44.35 | 44.35 | 44.1 | 44.1 | 4 |
| 2025/09/05 | 44.1 | 44.5 | 43.95 | 44.5 | 11 |
| 2025/09/08 | 44.5 | 44.85 | 44.3 | 44.45 | 12 |
| 2025/09/09 | 44.4 | 44.5 | 43.9 | 44.45 | 10 |
| 2025/09/10 | 44.45 | 44.55 | 44.3 | 44.3 | 11 |
| 2025/09/11 | 44.3 | 44.8 | 44.15 | 44.15 | 15 |
| 2025/09/12 | 44.15 | 44.15 | 44.15 | 44.15 | 6 |
| 2025/09/15 | 44.15 | 44.35 | 43.3 | 44.15 | 22 |
| 2025/09/16 | 44.95 | 44.95 | 43.9 | 43.9 | 19 |
| 2025/09/17 | 43.95 | 44.35 | 43 | 44.35 | 10 |
| 2025/09/18 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
| 2025/09/19 | 44.35 | 44.95 | 43.85 | 44.95 | 15 |
| 2025/09/22 | 44.15 | 44.7 | 44.15 | 44.15 | 11 |
| 2025/09/23 | 44.45 | 44.45 | 44.05 | 44.1 | 7 |
| 2025/09/24 | 43.75 | 44.4 | 43.65 | 44.4 | 32 |
| 2025/09/25 | 44.3 | 44.3 | 44.2 | 44.2 | 5 |
| 2025/09/26 | 44.2 | 44.2 | 43.8 | 43.8 | 4 |
| 2025/09/30 | 44.55 | 44.55 | 44.55 | 44.55 | 8 |
| 2025/10/01 | 44 | 44.6 | 44 | 44.6 | 11 |
| 2025/10/02 | 44 | 44 | 43.6 | 44 | 14 |
| 2025/10/03 | 43.3 | 43.95 | 43.3 | 43.95 | 15 |
| 2025/10/07 | 43.95 | 43.95 | 43.5 | 43.8 | 9 |
| 2025/10/08 | 43.7 | 43.7 | 43.4 | 43.45 | 12 |
| 2025/10/09 | 43.4 | 43.95 | 43.3 | 43.95 | 13 |
| 2025/10/13 | 43.7 | 43.7 | 43.2 | 43.3 | 12 |
| 2025/10/14 | 43.5 | 44 | 43.15 | 43.35 | 25 |
| 2025/10/15 | 43.15 | 43.25 | 42.6 | 43 | 15 |
| 2025/10/16 | 42.6 | 42.95 | 42.25 | 42.95 | 19 |
| 2025/10/17 | 43 | 43 | 42.3 | 42.95 | 16 |
| 2025/10/20 | 42.95 | 43.2 | 42.9 | 43.2 | 9 |
| 2025/10/21 | 42.65 | 43.05 | 42.65 | 43.05 | 8 |
| 2025/10/22 | 43.25 | 43.4 | 43.2 | 43.2 | 7 |
| 2025/10/23 | 42.2 | 42.65 | 42.2 | 42.65 | 14 |
| 2025/10/27 | 42.7 | 42.7 | 42.65 | 42.65 | 12 |
| 2025/10/29 | 42.3 | 42.4 | 42.15 | 42.4 | 16 |
| 2025/10/30 | 42.25 | 42.25 | 42 | 42.2 | 15 |
| 2025/10/31 | 43.1 | 43.1 | 42.15 | 42.15 | 5 |
| 2025/11/03 | 42.05 | 42.3 | 41.1 | 42.3 | 28 |
| 2025/11/04 | 42.3 | 42.3 | 41.25 | 41.7 | 21 |
| 2025/11/05 | 41.1 | 43.05 | 40.6 | 41.3 | 53 |
| 2025/11/06 | 41.35 | 41.35 | 41 | 41.2 | 13 |
| 2025/11/07 | 44.65 | 44.65 | 40.85 | 41.2 | 40 |
| 2025/11/10 | 40 | 41.65 | 40 | 40.25 | 22 |
| 2025/11/11 | 40.15 | 40.8 | 40 | 40.15 | 28 |
| 2025/11/12 | 40.15 | 40.15 | 40 | 40 | 23 |
| 2025/11/13 | 40.8 | 40.8 | 40.25 | 40.25 | 21 |
| 2025/11/14 | 40.25 | 40.25 | 39.45 | 40.15 | 42 |
| 2025/11/17 | 39.55 | 40.05 | 39.55 | 40.05 | 7 |
| 2025/11/18 | 39.05 | 39.85 | 39.05 | 39.5 | 21 |
| 2025/11/19 | 38.9 | 39.35 | 38.75 | 39.15 | 13 |
| 2025/11/20 | 39.5 | 40.05 | 39.5 | 40 | 14 |
| 2025/11/21 | 40.05 | 40.1 | 40 | 40 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠品生活 (2926) 股價趨勢分析與操作建議 根據提供的…
誠品生活 (2926) 股價趨勢分析與操作建議
根據提供的 90 天 K 線圖,誠品生活 (2926) 在過去一段時間呈現明顯的下跌趨勢。考量到近期股價持續受到 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 的壓制,且兩條均線呈現空頭排列(MA5 在 MA20 下方),預計未來數天至數週,股價仍將維持弱勢整理或持續探底的機率較高。
未來目標價格區間預測:
綜觀圖表,股價已跌破 40 元關卡,並在 2025-11-21 來到近期低點約 39.2 元。考量到均線的壓制以及整體下降趨勢,若無重大利多消息激勵,短期內股價可能在 38 元至 40 元之間進行震盪,或有機會觸及 38 元以下。因此,保守預測未來目標價格區間為 38 元至 40 元。
詳細圖表分析
K 線圖分析
誠品生活 (2926) 的 K 線圖顯示,自 2025 年 5 月底以來,股價整體呈現緩慢但持續的下跌走勢。圖中可見,紅色 K 線(代表下跌)的出現頻率較高,且連續下跌的波段多次出現。近期(2025 年 11 月)股價更是加速下探,跌破了 40 元的整數關卡。股價的高點呈現逐步降低的趨勢,低點也持續創新低,這是典型的下降趨勢結構。
移動平均線 (MA5, MA20) 分析
MA5 (綠色線) 代表短期趨勢,MA20 (橘黃色線) 代表中期趨勢。在圖表中,MA5 始終位於 MA20 的下方,且兩條均線均呈現向下彎曲的趨勢。這形成了標準的「空頭排列」,表明短期賣壓強於買盤,市場信心偏弱。最近的幾根 K 線,股價在 MA5 附近遇到阻力後回落,進一步驗證了均線的壓制作用。
成交量柱狀圖分析
下方的成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現明顯的異常放大,這意味著雖然股價下跌,但市場追價意願不強,同時也可能存在部分逢低承接的力量,但尚未能改變整體下跌的趨勢。在 2025 年 11 月 12 日前後,曾出現一根較大的綠色 K 線(下跌),伴隨著相對較大的成交量,顯示當時賣壓較為沉重。隨後幾日的成交量趨於平穩,但股價未能有效反彈。
操作建議:XX 股票可以買嗎?
針對誠品生活 (2926),若散戶投資人詢問「XX 股票可以買嗎?」,基於目前的圖表分析,此時不建議進行買入操作。
理由如下:
- 明確的下降趨勢: 股價呈現明顯的下降通道,均線呈空頭排列,顯示市場情緒偏空,追高風險極高。
- 均線壓制: MA5 和 MA20 均向下延伸,對股價形成較強的阻力。
- 缺乏反彈跡象: 近期股價雖然偶有反彈,但都未能有效突破上方均線的壓制,且反彈幅度有限。
- 未見止跌訊號: 目前圖表中尚未出現明顯的底部形態或強烈的反彈訊號。
具體操作建議:
- 觀望為上: 建議投資人暫時保持觀望,等待股價出現明確的止跌訊號,例如股價企穩、均線開始走平並轉為多頭排列,或出現明顯的底部形態。
- 避免攤平: 若手中持有該股票,不建議在此時投入更多資金進行攤平,以免承受進一步的虧損。
- 尋找其他標的: 建議將資金轉向其他具有上漲潛力或處於上升趨勢的股票。
- 嚴格停損: 若堅持要買入,務必設定嚴格的停損點,一旦股價跌破預設的價格,應立即出場。
總結重申
誠品生活 (2926) 目前處於明顯的下降趨勢,移動平均線呈空頭排列,股價受到 MA5 和 MA20 的壓制。基於現有圖表資訊,預計未來數天至數週股價將維持弱勢整理或持續探底。趨勢預測:下跌。 目標價格區間:38 元至 40 元,且可能觸及更低價位。
對於散戶投資人而言,現階段不宜買入,應以觀望為主,待出現明確的止跌反彈訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.34% | 24.13% | 59.46% | 2,353 |
| 2024/09/27 | 16.39% | 24.08% | 59.46% | 2,352 |
| 2024/10/04 | 16.39% | 24.07% | 59.46% | 2,356 |
| 2024/10/11 | 16.18% | 24.29% | 59.46% | 2,350 |
| 2024/10/18 | 16.17% | 24.3% | 59.46% | 2,341 |
| 2024/10/25 | 16.13% | 24.34% | 59.46% | 2,345 |
| 2024/11/01 | 16.13% | 24.34% | 59.46% | 2,345 |
| 2024/11/08 | 16.12% | 24.36% | 59.46% | 2,344 |
| 2024/11/15 | 16.08% | 24.4% | 59.46% | 2,342 |
| 2024/11/22 | 16.06% | 24.4% | 59.46% | 2,338 |
| 2024/11/29 | 16.08% | 24.38% | 59.46% | 2,332 |
| 2024/12/06 | 16.22% | 22.14% | 61.58% | 2,336 |
| 2024/12/13 | 16.44% | 21.91% | 61.58% | 2,334 |
| 2024/12/20 | 16.38% | 21.97% | 61.58% | 2,337 |
| 2024/12/27 | 16.29% | 22.04% | 61.58% | 2,346 |
| 2025/01/03 | 16.3% | 22.04% | 61.58% | 2,343 |
| 2025/01/10 | 16.26% | 22.09% | 61.58% | 2,347 |
| 2025/01/17 | 16.27% | 22.08% | 61.58% | 2,349 |
| 2025/01/22 | 16.02% | 22.31% | 61.58% | 2,344 |
| 2025/02/07 | 15.99% | 22.34% | 61.58% | 2,352 |
| 2025/02/14 | 16.01% | 24.46% | 59.46% | 2,352 |
| 2025/02/21 | 15.98% | 24.5% | 59.46% | 2,344 |
| 2025/02/27 | 15.95% | 24.55% | 59.46% | 2,340 |
| 2025/03/07 | 16.06% | 24.41% | 59.46% | 2,339 |
| 2025/03/14 | 16.01% | 24.45% | 59.46% | 2,333 |
| 2025/03/21 | 15.98% | 24.48% | 59.46% | 2,327 |
| 2025/03/28 | 15.95% | 24.52% | 59.46% | 2,318 |
| 2025/04/02 | 15.87% | 24.6% | 59.46% | 2,314 |
| 2025/04/11 | 15.79% | 22.54% | 61.59% | 2,304 |
| 2025/04/18 | 15.77% | 22.57% | 61.59% | 2,301 |
| 2025/04/25 | 15.75% | 20.49% | 63.71% | 2,299 |
| 2025/05/02 | 15.69% | 20.54% | 63.72% | 2,296 |
| 2025/05/09 | 15.68% | 20.54% | 63.72% | 2,290 |
| 2025/05/16 | 15.62% | 20.58% | 63.72% | 2,289 |
| 2025/05/23 | 15.57% | 20.6% | 63.75% | 2,285 |
| 2025/05/29 | 15.52% | 20.63% | 63.77% | 2,283 |
| 2025/06/06 | 15.45% | 20.71% | 63.78% | 2,306 |
| 2025/06/13 | 15.38% | 20.76% | 63.79% | 2,303 |
| 2025/06/20 | 15.36% | 20.78% | 63.8% | 2,305 |
| 2025/06/27 | 15.8% | 20.32% | 63.8% | 2,305 |
| 2025/07/04 | 15.78% | 20.34% | 63.8% | 2,301 |
| 2025/07/11 | 15.78% | 20.35% | 63.8% | 2,296 |
| 2025/07/18 | 15.75% | 20.37% | 63.8% | 2,291 |
| 2025/07/25 | 15.73% | 20.39% | 63.8% | 2,293 |
| 2025/08/01 | 15.69% | 20.44% | 63.8% | 2,291 |
| 2025/08/08 | 15.64% | 20.49% | 63.8% | 2,295 |
| 2025/08/15 | 15.63% | 20.49% | 63.81% | 2,295 |
| 2025/08/22 | 15.57% | 20.54% | 63.81% | 2,287 |
| 2025/08/29 | 15.54% | 20.57% | 63.82% | 2,287 |
| 2025/09/05 | 15.53% | 20.58% | 63.82% | 2,283 |
| 2025/09/12 | 15.45% | 20.65% | 63.82% | 2,276 |
| 2025/09/19 | 15.44% | 20.68% | 63.82% | 2,275 |
| 2025/09/26 | 15.4% | 23% | 61.54% | 2,277 |
| 2025/10/03 | 15.38% | 23% | 61.54% | 2,277 |
| 2025/10/09 | 15.34% | 23.05% | 61.54% | 2,267 |
| 2025/10/17 | 15.35% | 23.01% | 61.56% | 2,258 |
| 2025/10/23 | 15.34% | 20.88% | 63.69% | 2,253 |
| 2025/10/31 | 15.41% | 20.82% | 63.69% | 2,253 |
| 2025/11/07 | 15.38% | 20.81% | 63.75% | 2,247 |
| 2025/11/14 | 15.45% | 20.73% | 63.75% | 2,256 |
目前尚無評論