誠品生活(2926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.7 |
41.7 |
40.5 |
40.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
47.3 |
47.4 |
47.05 |
47.05 |
46 |
| 2025/06/05 |
47.2 |
47.6 |
46.95 |
46.95 |
18 |
| 2025/06/06 |
47 |
47 |
46.45 |
46.5 |
20 |
| 2025/06/09 |
46.5 |
46.75 |
46.4 |
46.6 |
36 |
| 2025/06/10 |
46.6 |
46.7 |
46.05 |
46.55 |
17 |
| 2025/06/11 |
47.1 |
47.2 |
47.1 |
47.2 |
13 |
| 2025/06/12 |
47 |
47 |
46.8 |
46.9 |
9 |
| 2025/06/13 |
46.5 |
46.5 |
46.3 |
46.5 |
12 |
| 2025/06/16 |
46.5 |
46.5 |
46 |
46 |
22 |
| 2025/06/17 |
45.8 |
47.5 |
45.8 |
46.05 |
16 |
| 2025/06/18 |
46.05 |
46.8 |
46 |
46.8 |
12 |
| 2025/06/19 |
46.75 |
46.9 |
46.75 |
46.9 |
13 |
| 2025/06/20 |
45.95 |
46.85 |
45.5 |
45.7 |
18 |
| 2025/06/23 |
44 |
45.3 |
44 |
44.8 |
34 |
| 2025/06/24 |
44.55 |
45.1 |
44.4 |
44.5 |
17 |
| 2025/06/25 |
45.25 |
45.7 |
44.7 |
45.4 |
20 |
| 2025/06/26 |
45 |
45.1 |
44.95 |
44.95 |
15 |
| 2025/06/27 |
45.55 |
46.5 |
45.55 |
46.05 |
11 |
| 2025/06/30 |
45.25 |
46 |
45.25 |
46 |
12 |
| 2025/07/01 |
45.8 |
45.8 |
45.5 |
45.5 |
4 |
| 2025/07/02 |
45.5 |
45.55 |
45.15 |
45.55 |
13 |
| 2025/07/03 |
45.55 |
45.55 |
44.1 |
45.4 |
32 |
| 2025/07/04 |
45.4 |
45.4 |
44.7 |
45.3 |
9 |
| 2025/07/07 |
45.25 |
45.3 |
45.2 |
45.3 |
5 |
| 2025/07/08 |
45.3 |
45.5 |
45.3 |
45.5 |
5 |
| 2025/07/09 |
45.85 |
45.9 |
45.6 |
45.6 |
5 |
| 2025/07/10 |
45.45 |
46 |
45.45 |
46 |
4 |
| 2025/07/11 |
46 |
46.3 |
46 |
46.3 |
6 |
| 2025/07/14 |
45 |
46.2 |
45 |
46.2 |
6 |
| 2025/07/15 |
46 |
46 |
46 |
46 |
6 |
| 2025/07/16 |
45.35 |
46.75 |
45.35 |
46 |
16 |
| 2025/07/17 |
45.5 |
46.05 |
45.5 |
46.05 |
12 |
| 2025/07/18 |
45.5 |
45.55 |
45.5 |
45.5 |
14 |
| 2025/07/21 |
45 |
45.45 |
44.2 |
44.9 |
26 |
| 2025/07/22 |
45.1 |
45.2 |
44.65 |
44.8 |
12 |
| 2025/07/23 |
45 |
45 |
44.9 |
44.95 |
10 |
| 2025/07/24 |
45.05 |
45.1 |
44.95 |
44.95 |
9 |
| 2025/07/25 |
45 |
45.05 |
44.55 |
44.9 |
8 |
| 2025/07/28 |
44.9 |
44.95 |
44.9 |
44.95 |
9 |
| 2025/07/29 |
44.5 |
44.85 |
44.35 |
44.55 |
13 |
| 2025/07/30 |
44.1 |
44.5 |
44.1 |
44.4 |
3 |
| 2025/07/31 |
44.45 |
44.45 |
44.25 |
44.4 |
28 |
| 2025/08/01 |
44.45 |
44.55 |
44.4 |
44.55 |
19 |
| 2025/08/04 |
44.45 |
44.55 |
44.3 |
44.55 |
13 |
| 2025/08/05 |
44.6 |
44.7 |
44.5 |
44.7 |
14 |
| 2025/08/06 |
44.4 |
44.5 |
44.35 |
44.35 |
13 |
| 2025/08/07 |
44.5 |
44.6 |
44.5 |
44.6 |
8 |
| 2025/08/08 |
44.8 |
44.8 |
44.8 |
44.8 |
7 |
| 2025/08/11 |
44.8 |
45 |
44.8 |
45 |
24 |
| 2025/08/12 |
44.5 |
44.75 |
44.5 |
44.75 |
10 |
| 2025/08/13 |
45 |
46.5 |
44.8 |
45 |
17 |
| 2025/08/14 |
45 |
45 |
45 |
45 |
15 |
| 2025/08/15 |
44.95 |
45.05 |
44.95 |
45.05 |
15 |
| 2025/08/18 |
45 |
45 |
44.6 |
45 |
13 |
| 2025/08/19 |
45 |
45 |
44.2 |
44.2 |
13 |
| 2025/08/20 |
44.3 |
44.5 |
43 |
44.5 |
21 |
| 2025/08/21 |
44.5 |
44.5 |
44 |
44.3 |
19 |
| 2025/08/22 |
44.3 |
44.8 |
44.3 |
44.8 |
5 |
| 2025/08/25 |
44.3 |
44.6 |
44.2 |
44.55 |
23 |
| 2025/08/27 |
44.6 |
44.8 |
44.6 |
44.8 |
6 |
| 2025/08/28 |
44.95 |
46 |
44.55 |
44.55 |
15 |
| 2025/08/29 |
45 |
45 |
45 |
45 |
9 |
| 2025/09/01 |
44.2 |
44.6 |
44 |
44.05 |
13 |
| 2025/09/02 |
44.25 |
44.25 |
44.25 |
44.25 |
7 |
| 2025/09/03 |
44.35 |
44.35 |
44.35 |
44.35 |
6 |
| 2025/09/04 |
44.35 |
44.35 |
44.1 |
44.1 |
4 |
| 2025/09/05 |
44.1 |
44.5 |
43.95 |
44.5 |
11 |
| 2025/09/08 |
44.5 |
44.85 |
44.3 |
44.45 |
12 |
| 2025/09/09 |
44.4 |
44.5 |
43.9 |
44.45 |
10 |
| 2025/09/10 |
44.45 |
44.55 |
44.3 |
44.3 |
11 |
| 2025/09/11 |
44.3 |
44.8 |
44.15 |
44.15 |
15 |
| 2025/09/12 |
44.15 |
44.15 |
44.15 |
44.15 |
6 |
| 2025/09/15 |
44.15 |
44.35 |
43.3 |
44.15 |
22 |
| 2025/09/16 |
44.95 |
44.95 |
43.9 |
43.9 |
19 |
| 2025/09/17 |
43.95 |
44.35 |
43 |
44.35 |
10 |
| 2025/09/18 |
44.35 |
44.35 |
44.35 |
44.35 |
1 |
| 2025/09/19 |
44.35 |
44.95 |
43.85 |
44.95 |
15 |
| 2025/09/22 |
44.15 |
44.7 |
44.15 |
44.15 |
11 |
| 2025/09/23 |
44.45 |
44.45 |
44.05 |
44.1 |
7 |
| 2025/09/24 |
43.75 |
44.4 |
43.65 |
44.4 |
32 |
| 2025/09/25 |
44.3 |
44.3 |
44.2 |
44.2 |
5 |
| 2025/09/26 |
44.2 |
44.2 |
43.8 |
43.8 |
4 |
| 2025/09/30 |
44.55 |
44.55 |
44.55 |
44.55 |
8 |
| 2025/10/01 |
44 |
44.6 |
44 |
44.6 |
11 |
| 2025/10/02 |
44 |
44 |
43.6 |
44 |
14 |
| 2025/10/03 |
43.3 |
43.95 |
43.3 |
43.95 |
15 |
| 2025/10/07 |
43.95 |
43.95 |
43.5 |
43.8 |
9 |
| 2025/10/08 |
43.7 |
43.7 |
43.4 |
43.45 |
12 |
| 2025/10/09 |
43.4 |
43.95 |
43.3 |
43.95 |
13 |
| 2025/10/13 |
43.7 |
43.7 |
43.2 |
43.3 |
12 |
| 2025/10/14 |
43.5 |
44 |
43.15 |
43.35 |
25 |
| 2025/10/15 |
43.15 |
43.25 |
42.6 |
43 |
15 |
| 2025/10/16 |
42.6 |
42.95 |
42.25 |
42.95 |
19 |
| 2025/10/17 |
43 |
43 |
42.3 |
42.95 |
16 |
| 2025/10/20 |
42.95 |
43.2 |
42.9 |
43.2 |
9 |
| 2025/10/21 |
42.65 |
43.05 |
42.65 |
43.05 |
8 |
| 2025/10/22 |
43.25 |
43.4 |
43.2 |
43.2 |
7 |
| 2025/10/23 |
42.2 |
42.65 |
42.2 |
42.65 |
14 |
| 2025/10/27 |
42.7 |
42.7 |
42.65 |
42.65 |
12 |
| 2025/10/29 |
42.3 |
42.4 |
42.15 |
42.4 |
16 |
| 2025/10/30 |
42.25 |
42.25 |
42 |
42.2 |
15 |
| 2025/10/31 |
43.1 |
43.1 |
42.15 |
42.15 |
5 |
| 2025/11/03 |
42.05 |
42.3 |
41.1 |
42.3 |
28 |
| 2025/11/04 |
42.3 |
42.3 |
41.25 |
41.7 |
21 |
| 2025/11/05 |
41.1 |
43.05 |
40.6 |
41.3 |
53 |
| 2025/11/06 |
41.35 |
41.35 |
41 |
41.2 |
13 |
| 2025/11/07 |
44.65 |
44.65 |
40.85 |
41.2 |
40 |
| 2025/11/10 |
40 |
41.65 |
40 |
40.25 |
22 |
| 2025/11/11 |
40.15 |
40.8 |
40 |
40.15 |
28 |
| 2025/11/12 |
40.15 |
40.15 |
40 |
40 |
23 |
| 2025/11/13 |
40.8 |
40.8 |
40.25 |
40.25 |
21 |
| 2025/11/14 |
40.25 |
40.25 |
39.45 |
40.15 |
42 |
| 2025/11/17 |
39.55 |
40.05 |
39.55 |
40.05 |
7 |
| 2025/11/18 |
39.05 |
39.85 |
39.05 |
39.5 |
21 |
| 2025/11/19 |
38.9 |
39.35 |
38.75 |
39.15 |
13 |
| 2025/11/20 |
39.5 |
40.05 |
39.5 |
40 |
14 |
| 2025/11/21 |
40.05 |
40.1 |
40 |
40 |
14 |
| 2025/11/24 |
40.05 |
40.1 |
39.85 |
40.05 |
13 |
| 2025/11/25 |
41.5 |
41.5 |
40.1 |
40.3 |
16 |
| 2025/11/26 |
41.7 |
41.7 |
40.5 |
40.8 |
28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠品生活 (2926) 股價走勢分析與操作建議
基於圖表所…
誠品生活 (2926) 股價走勢分析與操作建議
基於圖表所呈現的誠品生活 (2926) 近 90 天股價走勢,預計未來數天至數週股價將面臨上漲壓力。主要判斷依據為近期股價雖然持續處於下降趨勢,但成交量柱狀圖在 2025 年 11 月 25 日出現了明顯的放大,且當日收盤價為一根帶有長下影線的綠 K 線,這可能暗示著市場的承接意願有所增強,或為止跌反彈的前兆。此外,MA5(短期均線)在 2025 年 11 月 25 日有向上微幅勾頭的跡象,雖然仍位於 MA20(長期均線)之下,但這種跡象可能預示著短期均線即將嘗試穿越長期均線,形成金叉,這是技術分析中常見的看漲信號。
詳細圖表分析
圖表顯示,誠品生活 (2926) 的股價在近 90 天內呈現整體下跌趨勢。從 2025 年 6 月初的高點約 48 元附近,一路震盪走低,至 2025 年 11 月下旬已跌至 40 元附近。在此過程中,股價多次跌破 MA5 與 MA20,且 MA5 始終位於 MA20 的下方,顯示空方趨勢較為明顯。
| 分析面向 |
觀察 |
可能意義 |
| 整體趨勢 |
自 2025 年 6 月以來,股價呈現明顯的下降通道。 |
空方壓力較大,先前持有者可能面臨虧損。 |
| MA5 與 MA20 |
MA5 始終位於 MA20 下方,且兩條均線皆呈現向下趨勢。 |
短期與長期趨勢皆為向下,確立空頭排列。 |
| 近期股價表現 (2025-11-25) |
收出一根長下影線的綠 K 線,股價回到 40 元上方, MA5 有向上彎曲跡象。 |
可能出現短線止跌或反彈的訊號,承接力道增強。 |
| 成交量 |
2025 年 11 月 25 日成交量柱狀圖明顯放大,顯著高於近期平均水平。 |
可能為市場對當前價位有不同看法,出現換手或有特定買盤介入。 |
未來目標價格區間
考量到近期成交量的變化以及 MA5 的微弱反彈跡象,若股價能成功站穩 40 元之上,並持續向上突破,預期未來數天至數週的目標價格區間將落在 41.5 元至 44 元之間。此區間是基於近期股價反彈的潛力以及 MA20 的位置所推估。若能突破 MA20 壓力,則有機會挑戰更高點位,但初期阻力仍顯著。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於誠品生活 (2926),目前情況需要謹慎。
* 若為已持有者:
* 建議可以考慮在 40 元附近至 41.5 元區間嘗試分批減碼,以降低風險。若股價持續走弱,則需嚴守停損。
* 若股價能有效突破 MA20(約 42.5-43 元區間)且量能配合,則可考慮暫時觀望,待確認反彈力道後再決定是否加碼。
* 若為尚未持有者,考慮進場:
* 強烈建議暫時觀望,不建議在此時積極追價買入。 雖然出現了止跌跡象,但整體下降趨勢尚未完全扭轉,且 MA5 仍低於 MA20。
* 可以將此股票列入觀察名單,等待更明確的買進訊號出現。例如,股價能夠明顯站穩 42 元以上,並觀察 MA5 是否能成功向上穿越 MA20,形成金叉。
* 若要進行短線操作,可在股價回測 40 元附近且量縮時,以極小的部位、嚴格的停損(例如跌破 39.5 元)進行嘗試。但此操作風險較高,不適合新手投資人。
趨勢預測與目標區間重申
總結來看,誠品生活 (2926) 的股價在近期出現了技術性反彈的潛力,預計未來數天至數週可能面臨上漲壓力。若反彈有效,則目標價格區間將為 41.5 元至 44 元。然而,鑑於過去幾個月的下降趨勢,操作上仍需保持謹慎。
---
**免責聲明:** 本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。散戶投資人應獨立判斷,並考慮自身的風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.34% |
24.13% |
59.46% |
2,353 |
| 2024/09/27 |
16.39% |
24.08% |
59.46% |
2,352 |
| 2024/10/04 |
16.39% |
24.07% |
59.46% |
2,356 |
| 2024/10/11 |
16.18% |
24.29% |
59.46% |
2,350 |
| 2024/10/18 |
16.17% |
24.3% |
59.46% |
2,341 |
| 2024/10/25 |
16.13% |
24.34% |
59.46% |
2,345 |
| 2024/11/01 |
16.13% |
24.34% |
59.46% |
2,345 |
| 2024/11/08 |
16.12% |
24.36% |
59.46% |
2,344 |
| 2024/11/15 |
16.08% |
24.4% |
59.46% |
2,342 |
| 2024/11/22 |
16.06% |
24.4% |
59.46% |
2,338 |
| 2024/11/29 |
16.08% |
24.38% |
59.46% |
2,332 |
| 2024/12/06 |
16.22% |
22.14% |
61.58% |
2,336 |
| 2024/12/13 |
16.44% |
21.91% |
61.58% |
2,334 |
| 2024/12/20 |
16.38% |
21.97% |
61.58% |
2,337 |
| 2024/12/27 |
16.29% |
22.04% |
61.58% |
2,346 |
| 2025/01/03 |
16.3% |
22.04% |
61.58% |
2,343 |
| 2025/01/10 |
16.26% |
22.09% |
61.58% |
2,347 |
| 2025/01/17 |
16.27% |
22.08% |
61.58% |
2,349 |
| 2025/01/22 |
16.02% |
22.31% |
61.58% |
2,344 |
| 2025/02/07 |
15.99% |
22.34% |
61.58% |
2,352 |
| 2025/02/14 |
16.01% |
24.46% |
59.46% |
2,352 |
| 2025/02/21 |
15.98% |
24.5% |
59.46% |
2,344 |
| 2025/02/27 |
15.95% |
24.55% |
59.46% |
2,340 |
| 2025/03/07 |
16.06% |
24.41% |
59.46% |
2,339 |
| 2025/03/14 |
16.01% |
24.45% |
59.46% |
2,333 |
| 2025/03/21 |
15.98% |
24.48% |
59.46% |
2,327 |
| 2025/03/28 |
15.95% |
24.52% |
59.46% |
2,318 |
| 2025/04/02 |
15.87% |
24.6% |
59.46% |
2,314 |
| 2025/04/11 |
15.79% |
22.54% |
61.59% |
2,304 |
| 2025/04/18 |
15.77% |
22.57% |
61.59% |
2,301 |
| 2025/04/25 |
15.75% |
20.49% |
63.71% |
2,299 |
| 2025/05/02 |
15.69% |
20.54% |
63.72% |
2,296 |
| 2025/05/09 |
15.68% |
20.54% |
63.72% |
2,290 |
| 2025/05/16 |
15.62% |
20.58% |
63.72% |
2,289 |
| 2025/05/23 |
15.57% |
20.6% |
63.75% |
2,285 |
| 2025/05/29 |
15.52% |
20.63% |
63.77% |
2,283 |
| 2025/06/06 |
15.45% |
20.71% |
63.78% |
2,306 |
| 2025/06/13 |
15.38% |
20.76% |
63.79% |
2,303 |
| 2025/06/20 |
15.36% |
20.78% |
63.8% |
2,305 |
| 2025/06/27 |
15.8% |
20.32% |
63.8% |
2,305 |
| 2025/07/04 |
15.78% |
20.34% |
63.8% |
2,301 |
| 2025/07/11 |
15.78% |
20.35% |
63.8% |
2,296 |
| 2025/07/18 |
15.75% |
20.37% |
63.8% |
2,291 |
| 2025/07/25 |
15.73% |
20.39% |
63.8% |
2,293 |
| 2025/08/01 |
15.69% |
20.44% |
63.8% |
2,291 |
| 2025/08/08 |
15.64% |
20.49% |
63.8% |
2,295 |
| 2025/08/15 |
15.63% |
20.49% |
63.81% |
2,295 |
| 2025/08/22 |
15.57% |
20.54% |
63.81% |
2,287 |
| 2025/08/29 |
15.54% |
20.57% |
63.82% |
2,287 |
| 2025/09/05 |
15.53% |
20.58% |
63.82% |
2,283 |
| 2025/09/12 |
15.45% |
20.65% |
63.82% |
2,276 |
| 2025/09/19 |
15.44% |
20.68% |
63.82% |
2,275 |
| 2025/09/26 |
15.4% |
23% |
61.54% |
2,277 |
| 2025/10/03 |
15.38% |
23% |
61.54% |
2,277 |
| 2025/10/09 |
15.34% |
23.05% |
61.54% |
2,267 |
| 2025/10/17 |
15.35% |
23.01% |
61.56% |
2,258 |
| 2025/10/23 |
15.34% |
20.88% |
63.69% |
2,253 |
| 2025/10/31 |
15.41% |
20.82% |
63.69% |
2,253 |
| 2025/11/07 |
15.38% |
20.81% |
63.75% |
2,247 |
| 2025/11/14 |
15.45% |
20.73% |
63.75% |
2,256 |
評論討論區
發表評論
目前尚無評論