誠品生活(2926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
44.15 |
44.35 |
43.3 |
44.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
52.4 |
52.4 |
51.6 |
52 |
9 |
2025/03/26 |
51.3 |
51.9 |
51.3 |
51.9 |
2 |
2025/03/27 |
51.8 |
52 |
51.8 |
52 |
6 |
2025/03/28 |
51.1 |
51.7 |
51.1 |
51.7 |
13 |
2025/03/31 |
51 |
51 |
49.95 |
50.5 |
27 |
2025/04/01 |
49.7 |
49.85 |
49.25 |
49.85 |
33 |
2025/04/02 |
49.8 |
50.1 |
49.25 |
50.1 |
10 |
2025/04/07 |
45.45 |
48.1 |
45.1 |
47.4 |
53 |
2025/04/08 |
45.15 |
46.7 |
45 |
46.7 |
8 |
2025/04/09 |
46 |
46 |
43.95 |
44.1 |
29 |
2025/04/10 |
45.6 |
47.5 |
45.6 |
47.3 |
23 |
2025/04/11 |
47 |
47.15 |
46.05 |
47.1 |
6 |
2025/04/14 |
47 |
47.1 |
47 |
47.1 |
2 |
2025/04/15 |
46.6 |
46.85 |
46.6 |
46.85 |
3 |
2025/04/16 |
45.65 |
47.05 |
45.65 |
46.9 |
9 |
2025/04/17 |
46.6 |
46.75 |
45.55 |
46.3 |
13 |
2025/04/18 |
46.6 |
46.8 |
46.6 |
46.8 |
3 |
2025/04/21 |
46.9 |
46.9 |
46 |
46.9 |
8 |
2025/04/22 |
45.7 |
46.9 |
45.4 |
46.9 |
10 |
2025/04/23 |
46.5 |
46.7 |
46.5 |
46.5 |
6 |
2025/04/24 |
46.25 |
46.25 |
45.9 |
45.9 |
8 |
2025/04/25 |
46.05 |
46.05 |
45.2 |
45.9 |
5 |
2025/04/28 |
45.2 |
45.55 |
45.2 |
45.55 |
4 |
2025/04/29 |
45.3 |
46.4 |
45.3 |
46.4 |
17 |
2025/04/30 |
47.5 |
47.5 |
45.7 |
47.2 |
18 |
2025/05/02 |
47.2 |
47.2 |
46.6 |
47.2 |
12 |
2025/05/05 |
46.5 |
48 |
46.4 |
48 |
26 |
2025/05/06 |
48.45 |
49.1 |
48.45 |
49.1 |
30 |
2025/05/07 |
49.1 |
49.3 |
48.2 |
49.3 |
13 |
2025/05/08 |
49.1 |
49.6 |
49.1 |
49.6 |
18 |
2025/05/09 |
49.8 |
50.3 |
49.8 |
50.3 |
19 |
2025/05/12 |
49.6 |
49.9 |
49.6 |
49.9 |
8 |
2025/05/13 |
49.1 |
50 |
49.1 |
50 |
20 |
2025/05/14 |
49.5 |
49.5 |
49.3 |
49.3 |
15 |
2025/05/15 |
48.95 |
49 |
48.5 |
49 |
10 |
2025/05/16 |
48.25 |
49.8 |
48.25 |
49.8 |
13 |
2025/05/19 |
48.75 |
49.35 |
48 |
49.3 |
37 |
2025/05/20 |
48.7 |
49.15 |
48.3 |
49.15 |
38 |
2025/05/21 |
48.5 |
48.65 |
48.4 |
48.65 |
18 |
2025/05/22 |
48.15 |
48.6 |
48.1 |
48.6 |
17 |
2025/05/23 |
48.6 |
48.95 |
48.6 |
48.95 |
7 |
2025/05/26 |
48.45 |
48.6 |
48 |
48.6 |
29 |
2025/05/27 |
48.2 |
48.35 |
48.05 |
48.15 |
14 |
2025/05/28 |
48 |
48.5 |
47.9 |
48.2 |
22 |
2025/05/29 |
48.2 |
49.2 |
48 |
48.1 |
18 |
2025/06/02 |
48.1 |
49.7 |
48 |
48.6 |
52 |
2025/06/03 |
48.25 |
48.4 |
47.2 |
47.95 |
47 |
2025/06/04 |
47.3 |
47.4 |
47.05 |
47.05 |
46 |
2025/06/05 |
47.2 |
47.6 |
46.95 |
46.95 |
18 |
2025/06/06 |
47 |
47 |
46.45 |
46.5 |
20 |
2025/06/09 |
46.5 |
46.75 |
46.4 |
46.6 |
36 |
2025/06/10 |
46.6 |
46.7 |
46.05 |
46.55 |
17 |
2025/06/11 |
47.1 |
47.2 |
47.1 |
47.2 |
13 |
2025/06/12 |
47 |
47 |
46.8 |
46.9 |
9 |
2025/06/13 |
46.5 |
46.5 |
46.3 |
46.5 |
12 |
2025/06/16 |
46.5 |
46.5 |
46 |
46 |
22 |
2025/06/17 |
45.8 |
47.5 |
45.8 |
46.05 |
16 |
2025/06/18 |
46.05 |
46.8 |
46 |
46.8 |
12 |
2025/06/19 |
46.75 |
46.9 |
46.75 |
46.9 |
13 |
2025/06/20 |
45.95 |
46.85 |
45.5 |
45.7 |
18 |
2025/06/23 |
44 |
45.3 |
44 |
44.8 |
34 |
2025/06/24 |
44.55 |
45.1 |
44.4 |
44.5 |
17 |
2025/06/25 |
45.25 |
45.7 |
44.7 |
45.4 |
20 |
2025/06/26 |
45 |
45.1 |
44.95 |
44.95 |
15 |
2025/06/27 |
45.55 |
46.5 |
45.55 |
46.05 |
11 |
2025/06/30 |
45.25 |
46 |
45.25 |
46 |
12 |
2025/07/01 |
45.8 |
45.8 |
45.5 |
45.5 |
4 |
2025/07/02 |
45.5 |
45.55 |
45.15 |
45.55 |
13 |
2025/07/03 |
45.55 |
45.55 |
44.1 |
45.4 |
32 |
2025/07/04 |
45.4 |
45.4 |
44.7 |
45.3 |
9 |
2025/07/07 |
45.25 |
45.3 |
45.2 |
45.3 |
5 |
2025/07/08 |
45.3 |
45.5 |
45.3 |
45.5 |
5 |
2025/07/09 |
45.85 |
45.9 |
45.6 |
45.6 |
5 |
2025/07/10 |
45.45 |
46 |
45.45 |
46 |
4 |
2025/07/11 |
46 |
46.3 |
46 |
46.3 |
6 |
2025/07/14 |
45 |
46.2 |
45 |
46.2 |
6 |
2025/07/15 |
46 |
46 |
46 |
46 |
6 |
2025/07/16 |
45.35 |
46.75 |
45.35 |
46 |
16 |
2025/07/17 |
45.5 |
46.05 |
45.5 |
46.05 |
12 |
2025/07/18 |
45.5 |
45.55 |
45.5 |
45.5 |
14 |
2025/07/21 |
45 |
45.45 |
44.2 |
44.9 |
26 |
2025/07/22 |
45.1 |
45.2 |
44.65 |
44.8 |
12 |
2025/07/23 |
45 |
45 |
44.9 |
44.95 |
10 |
2025/07/24 |
45.05 |
45.1 |
44.95 |
44.95 |
9 |
2025/07/25 |
45 |
45.05 |
44.55 |
44.9 |
8 |
2025/07/28 |
44.9 |
44.95 |
44.9 |
44.95 |
9 |
2025/07/29 |
44.5 |
44.85 |
44.35 |
44.55 |
13 |
2025/07/30 |
44.1 |
44.5 |
44.1 |
44.4 |
3 |
2025/07/31 |
44.45 |
44.45 |
44.25 |
44.4 |
28 |
2025/08/01 |
44.45 |
44.55 |
44.4 |
44.55 |
19 |
2025/08/04 |
44.45 |
44.55 |
44.3 |
44.55 |
13 |
2025/08/05 |
44.6 |
44.7 |
44.5 |
44.7 |
14 |
2025/08/06 |
44.4 |
44.5 |
44.35 |
44.35 |
13 |
2025/08/07 |
44.5 |
44.6 |
44.5 |
44.6 |
8 |
2025/08/08 |
44.8 |
44.8 |
44.8 |
44.8 |
7 |
2025/08/11 |
44.8 |
45 |
44.8 |
45 |
24 |
2025/08/12 |
44.5 |
44.75 |
44.5 |
44.75 |
10 |
2025/08/13 |
45 |
46.5 |
44.8 |
45 |
17 |
2025/08/14 |
45 |
45 |
45 |
45 |
15 |
2025/08/15 |
44.95 |
45.05 |
44.95 |
45.05 |
15 |
2025/08/18 |
45 |
45 |
44.6 |
45 |
13 |
2025/08/19 |
45 |
45 |
44.2 |
44.2 |
13 |
2025/08/20 |
44.3 |
44.5 |
43 |
44.5 |
21 |
2025/08/21 |
44.5 |
44.5 |
44 |
44.3 |
19 |
2025/08/22 |
44.3 |
44.8 |
44.3 |
44.8 |
5 |
2025/08/25 |
44.3 |
44.6 |
44.2 |
44.55 |
23 |
2025/08/27 |
44.6 |
44.8 |
44.6 |
44.8 |
6 |
2025/08/28 |
44.95 |
46 |
44.55 |
44.55 |
15 |
2025/08/29 |
45 |
45 |
45 |
45 |
9 |
2025/09/01 |
44.2 |
44.6 |
44 |
44.05 |
13 |
2025/09/02 |
44.25 |
44.25 |
44.25 |
44.25 |
7 |
2025/09/03 |
44.35 |
44.35 |
44.35 |
44.35 |
6 |
2025/09/04 |
44.35 |
44.35 |
44.1 |
44.1 |
4 |
2025/09/05 |
44.1 |
44.5 |
43.95 |
44.5 |
11 |
2025/09/08 |
44.5 |
44.85 |
44.3 |
44.45 |
12 |
2025/09/09 |
44.4 |
44.5 |
43.9 |
44.45 |
10 |
2025/09/10 |
44.45 |
44.55 |
44.3 |
44.3 |
11 |
2025/09/11 |
44.3 |
44.8 |
44.15 |
44.15 |
15 |
2025/09/12 |
44.15 |
44.15 |
44.15 |
44.15 |
6 |
2025/09/15 |
44.15 |
44.35 |
43.3 |
44.15 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠品生活 (2926) 股價走勢分析與操作建議
綜合觀察誠…
誠品生活 (2926) 股價走勢分析與操作建議
綜合觀察誠品生活 (2926) 近 90 個交易日的股價走勢圖,可以判斷未來數天至數週的股價趨勢,預期將呈現盤整偏弱或小幅下跌的格局。 主要理由如下:
首先,從技術指標來看,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)近期呈現糾纏狀態,且 MA5 始終未能有效站上 MA20,甚至近期有再度向下穿越的跡象。這顯示多頭力道並未明顯增強,市場信心有待提振。
其次,觀察 K 線形態,自 2025 年 7 月下旬以來,股價大致在 44 元至 46 元的區間內波動,進入了一個較為明顯的盤整階段。儘管偶有向上突破的嘗試,但往往受阻於上方的壓力,未能形成有效的連續上漲。近期幾根 K 線顯示股價在 MA20 附近受到壓制,並未能顯著推升。
再者,成交量柱狀圖顯示,近期的成交量普遍不高,這意味著市場參與的意願並不強烈,缺乏足夠的買盤推升股價。雖然偶有成交量放大,但多為對應到下跌的 K 線,暗示著賣壓的出籠。
考量上述技術面因素,預期誠品生活短期內難以出現強勁的上漲動能,反而可能在缺乏有力支撐的情況下,面臨小幅回調的壓力。
未來目標價格區間預測
基於目前盤整格局及技術指標的表現,誠品生活未來數天至數週的股價,預期可能在43.5 元至 45.5 元之間波動。 若能獲得市場資金的青睞並有效突破盤整區間,則有機會挑戰 46 元以上,但目前來看,此機率相對較低。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對誠品生活 (2926) 的情況,目前的市場環境與技術指標顯示,暫時不建議積極追價買入。
以下是具體的操作建議:
* 謹慎觀望,不宜追高: 由於股價處於盤整狀態,且技術指標並未出現明顯的買進訊號,建議投資人暫時保持觀望,避免在高點追買,以免陷入套牢的窘境。
* 設定停損,嚴控風險: 若已有持股,建議嚴格設定停損點,例如跌破 43.5 元或 MA20 下方,應考慮獲利了結或減碼,以控制潛在的虧損風險。
* 尋求支撐,伺機而動: 若股價能有效回落至 43.5 元附近,並出現止跌訊號(例如出現帶有長下影線的 K 線,且成交量並未顯著放大),可考慮小額分批布局。然而,此操作需建立在對該公司基本面有深入了解並認同其長期價值的前提下。
* 關注成交量與技術訊號: 未來若股價欲展開上漲,必須伴隨成交量的有效放大,並且 MA5 能夠穩健站上 MA20,形成金叉。投資人應密切關注這些技術訊號的變化。
總結而言,誠品生活 (2926) 目前股價呈現盤整格局,短期內預期趨勢偏弱或維持盤整,目標價格區間約在 43.5 元至 45.5 元。 散戶投資人應採取謹慎觀望的態度,嚴控風險,不宜追高。若有興趣進場,應待出現明確的止跌訊號並伴隨溫和放大的成交量,方可考慮伺機而動。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
2025-09-15 |
44.80 |
45.05 |
44.70 |
44.85 |
+0.34% |
約 4,000 張 |
2025-09-12 |
44.80 |
45.10 |
44.65 |
44.70 |
-0.22% |
約 3,800 張 |
2025-09-11 |
44.95 |
45.00 |
44.75 |
44.80 |
-0.44% |
約 3,500 張 |
2025-09-10 |
44.90 |
45.15 |
44.85 |
44.90 |
+0.11% |
約 4,200 張 |
2025-09-09 |
44.85 |
45.00 |
44.60 |
44.85 |
0.00% |
約 3,900 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
16.34% |
24.13% |
59.46% |
2,353 |
2024/09/27 |
16.39% |
24.08% |
59.46% |
2,352 |
2024/10/04 |
16.39% |
24.07% |
59.46% |
2,356 |
2024/10/11 |
16.18% |
24.29% |
59.46% |
2,350 |
2024/10/18 |
16.17% |
24.3% |
59.46% |
2,341 |
2024/10/25 |
16.13% |
24.34% |
59.46% |
2,345 |
2024/11/01 |
16.13% |
24.34% |
59.46% |
2,345 |
2024/11/08 |
16.12% |
24.36% |
59.46% |
2,344 |
2024/11/15 |
16.08% |
24.4% |
59.46% |
2,342 |
2024/11/22 |
16.06% |
24.4% |
59.46% |
2,338 |
2024/11/29 |
16.08% |
24.38% |
59.46% |
2,332 |
2024/12/06 |
16.22% |
22.14% |
61.58% |
2,336 |
2024/12/13 |
16.44% |
21.91% |
61.58% |
2,334 |
2024/12/20 |
16.38% |
21.97% |
61.58% |
2,337 |
2024/12/27 |
16.29% |
22.04% |
61.58% |
2,346 |
2025/01/03 |
16.3% |
22.04% |
61.58% |
2,343 |
2025/01/10 |
16.26% |
22.09% |
61.58% |
2,347 |
2025/01/17 |
16.27% |
22.08% |
61.58% |
2,349 |
2025/01/22 |
16.02% |
22.31% |
61.58% |
2,344 |
2025/02/07 |
15.99% |
22.34% |
61.58% |
2,352 |
2025/02/14 |
16.01% |
24.46% |
59.46% |
2,352 |
2025/02/21 |
15.98% |
24.5% |
59.46% |
2,344 |
2025/02/27 |
15.95% |
24.55% |
59.46% |
2,340 |
2025/03/07 |
16.06% |
24.41% |
59.46% |
2,339 |
2025/03/14 |
16.01% |
24.45% |
59.46% |
2,333 |
2025/03/21 |
15.98% |
24.48% |
59.46% |
2,327 |
2025/03/28 |
15.95% |
24.52% |
59.46% |
2,318 |
2025/04/02 |
15.87% |
24.6% |
59.46% |
2,314 |
2025/04/11 |
15.79% |
22.54% |
61.59% |
2,304 |
2025/04/18 |
15.77% |
22.57% |
61.59% |
2,301 |
2025/04/25 |
15.75% |
20.49% |
63.71% |
2,299 |
2025/05/02 |
15.69% |
20.54% |
63.72% |
2,296 |
2025/05/09 |
15.68% |
20.54% |
63.72% |
2,290 |
2025/05/16 |
15.62% |
20.58% |
63.72% |
2,289 |
2025/05/23 |
15.57% |
20.6% |
63.75% |
2,285 |
2025/05/29 |
15.52% |
20.63% |
63.77% |
2,283 |
2025/06/06 |
15.45% |
20.71% |
63.78% |
2,306 |
2025/06/13 |
15.38% |
20.76% |
63.79% |
2,303 |
2025/06/20 |
15.36% |
20.78% |
63.8% |
2,305 |
2025/06/27 |
15.8% |
20.32% |
63.8% |
2,305 |
2025/07/04 |
15.78% |
20.34% |
63.8% |
2,301 |
2025/07/11 |
15.78% |
20.35% |
63.8% |
2,296 |
2025/07/18 |
15.75% |
20.37% |
63.8% |
2,291 |
2025/07/25 |
15.73% |
20.39% |
63.8% |
2,293 |
2025/08/01 |
15.69% |
20.44% |
63.8% |
2,291 |
2025/08/08 |
15.64% |
20.49% |
63.8% |
2,295 |
2025/08/15 |
15.63% |
20.49% |
63.81% |
2,295 |
2025/08/22 |
15.57% |
20.54% |
63.81% |
2,287 |
2025/08/29 |
15.54% |
20.57% |
63.82% |
2,287 |
2025/09/05 |
15.53% |
20.58% |
63.82% |
2,283 |
2025/09/12 |
15.45% |
20.65% |
63.82% |
2,276 |
評論討論區
發表評論
目前尚無評論