遠百(2903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.25 |
24.4 |
24.15 |
24.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
23.35 |
23.65 |
23.3 |
23.55 |
1,168 |
| 2025/06/16 |
23.55 |
23.55 |
23.2 |
23.25 |
1,084 |
| 2025/06/17 |
23.25 |
23.4 |
23.25 |
23.35 |
593 |
| 2025/06/18 |
23.45 |
23.45 |
23.25 |
23.25 |
869 |
| 2025/06/19 |
23.2 |
23.25 |
22.95 |
22.95 |
1,120 |
| 2025/06/20 |
23.05 |
23.15 |
22.6 |
22.6 |
3,419 |
| 2025/06/23 |
22.6 |
22.65 |
22.1 |
22.25 |
2,747 |
| 2025/06/24 |
21.4 |
21.45 |
20.8 |
20.85 |
4,239 |
| 2025/06/25 |
20.85 |
21.15 |
20.85 |
21 |
1,365 |
| 2025/06/26 |
21.15 |
21.45 |
21 |
21.35 |
1,314 |
| 2025/06/27 |
21.35 |
21.9 |
21.35 |
21.9 |
1,313 |
| 2025/06/30 |
21.85 |
21.85 |
21.4 |
21.5 |
1,100 |
| 2025/07/01 |
21.5 |
21.75 |
20.9 |
21.4 |
2,704 |
| 2025/07/02 |
21.4 |
21.65 |
21.35 |
21.6 |
724 |
| 2025/07/03 |
21.45 |
21.9 |
21.45 |
21.85 |
962 |
| 2025/07/04 |
21.9 |
22.05 |
21.75 |
21.8 |
616 |
| 2025/07/07 |
21.9 |
21.95 |
21.6 |
21.7 |
637 |
| 2025/07/08 |
21.85 |
21.85 |
21.3 |
21.3 |
893 |
| 2025/07/09 |
21.35 |
21.35 |
21.1 |
21.2 |
805 |
| 2025/07/10 |
21.1 |
21.25 |
21.1 |
21.15 |
646 |
| 2025/07/11 |
21.2 |
21.4 |
21.1 |
21.3 |
667 |
| 2025/07/14 |
21.4 |
21.65 |
21.2 |
21.35 |
1,513 |
| 2025/07/15 |
21.25 |
21.5 |
21.2 |
21.2 |
1,188 |
| 2025/07/16 |
21.15 |
21.45 |
21.1 |
21.35 |
875 |
| 2025/07/17 |
21.4 |
21.75 |
21.3 |
21.65 |
869 |
| 2025/07/18 |
21.7 |
21.8 |
21.45 |
21.6 |
632 |
| 2025/07/21 |
21.65 |
21.9 |
21.65 |
21.8 |
783 |
| 2025/07/22 |
21.85 |
21.85 |
21.3 |
21.45 |
1,196 |
| 2025/07/23 |
21.65 |
22.1 |
21.65 |
22 |
1,268 |
| 2025/07/24 |
21.8 |
21.95 |
21.6 |
21.75 |
937 |
| 2025/07/25 |
21.6 |
21.85 |
21.6 |
21.75 |
493 |
| 2025/07/28 |
21.95 |
21.95 |
21.55 |
21.55 |
884 |
| 2025/07/29 |
21.6 |
21.65 |
21.3 |
21.4 |
958 |
| 2025/07/30 |
21.45 |
21.6 |
21.25 |
21.45 |
845 |
| 2025/07/31 |
21.45 |
21.6 |
21.2 |
21.2 |
1,028 |
| 2025/08/01 |
21.05 |
21.4 |
20.95 |
21.25 |
592 |
| 2025/08/04 |
21.2 |
21.45 |
21.05 |
21.35 |
673 |
| 2025/08/05 |
21.3 |
21.55 |
21.3 |
21.5 |
479 |
| 2025/08/06 |
21.5 |
21.65 |
21.45 |
21.6 |
588 |
| 2025/08/07 |
21.6 |
21.65 |
21.4 |
21.5 |
547 |
| 2025/08/08 |
21.4 |
21.6 |
21.4 |
21.55 |
467 |
| 2025/08/11 |
21.55 |
21.55 |
21.35 |
21.4 |
636 |
| 2025/08/12 |
21.35 |
21.45 |
21.3 |
21.4 |
636 |
| 2025/08/13 |
21.45 |
21.45 |
20.8 |
20.9 |
2,780 |
| 2025/08/14 |
21 |
21.3 |
20.95 |
21.15 |
920 |
| 2025/08/15 |
21.2 |
21.25 |
20.9 |
21.1 |
1,138 |
| 2025/08/18 |
21.15 |
21.4 |
21 |
21.1 |
1,096 |
| 2025/08/19 |
21 |
21.1 |
20.9 |
21 |
862 |
| 2025/08/20 |
21 |
21 |
20.8 |
20.85 |
1,446 |
| 2025/08/21 |
20.85 |
21.15 |
20.85 |
21.05 |
525 |
| 2025/08/22 |
21 |
21.1 |
20.95 |
21 |
462 |
| 2025/08/25 |
21.1 |
21.2 |
21 |
21.05 |
504 |
| 2025/08/26 |
20.95 |
21.15 |
20.85 |
21.15 |
650 |
| 2025/08/27 |
21 |
21.15 |
21 |
21.05 |
457 |
| 2025/08/28 |
21.05 |
21.15 |
20.95 |
21 |
937 |
| 2025/08/29 |
21 |
21.1 |
20.8 |
20.85 |
1,145 |
| 2025/09/01 |
20.9 |
21.1 |
20.8 |
20.8 |
1,132 |
| 2025/09/02 |
20.85 |
20.95 |
20.75 |
20.8 |
806 |
| 2025/09/03 |
20.9 |
20.95 |
20.75 |
20.85 |
645 |
| 2025/09/04 |
20.95 |
21.35 |
20.95 |
21.3 |
1,127 |
| 2025/09/05 |
21.45 |
21.45 |
21.2 |
21.25 |
843 |
| 2025/09/08 |
21.25 |
21.3 |
21.1 |
21.15 |
999 |
| 2025/09/09 |
21.3 |
21.3 |
21.05 |
21.15 |
700 |
| 2025/09/10 |
21.05 |
21.25 |
21.05 |
21.15 |
699 |
| 2025/09/11 |
21.2 |
21.55 |
21.15 |
21.55 |
1,341 |
| 2025/09/12 |
21.6 |
22.1 |
21.55 |
21.9 |
2,424 |
| 2025/09/15 |
22 |
22.1 |
21.9 |
22.05 |
1,352 |
| 2025/09/16 |
22.15 |
22.25 |
22 |
22.25 |
1,463 |
| 2025/09/17 |
22.35 |
22.5 |
22.15 |
22.15 |
1,546 |
| 2025/09/18 |
22.2 |
22.35 |
22.05 |
22.1 |
859 |
| 2025/09/19 |
22.2 |
22.2 |
21.85 |
22.05 |
858 |
| 2025/09/22 |
22.05 |
22.35 |
21.95 |
22.25 |
915 |
| 2025/09/23 |
22.2 |
22.3 |
22.1 |
22.25 |
706 |
| 2025/09/24 |
22.15 |
22.4 |
22.15 |
22.2 |
566 |
| 2025/09/25 |
22.35 |
22.6 |
22.25 |
22.5 |
1,182 |
| 2025/09/26 |
22.5 |
22.5 |
22.15 |
22.3 |
1,017 |
| 2025/09/30 |
22.4 |
22.6 |
22.25 |
22.45 |
837 |
| 2025/10/01 |
22.45 |
22.6 |
22.3 |
22.45 |
783 |
| 2025/10/02 |
22.3 |
22.4 |
22.15 |
22.25 |
920 |
| 2025/10/03 |
22.25 |
22.3 |
22 |
22.25 |
850 |
| 2025/10/07 |
22.25 |
22.3 |
22.05 |
22.2 |
925 |
| 2025/10/08 |
22.05 |
22.15 |
22 |
22.1 |
803 |
| 2025/10/09 |
22.1 |
22.4 |
22.1 |
22.2 |
923 |
| 2025/10/13 |
22.2 |
22.35 |
21.85 |
22.25 |
920 |
| 2025/10/14 |
22.2 |
22.35 |
21.75 |
21.8 |
1,455 |
| 2025/10/15 |
21.8 |
21.95 |
21.3 |
21.3 |
2,087 |
| 2025/10/16 |
21.4 |
21.6 |
21.35 |
21.45 |
944 |
| 2025/10/17 |
21.45 |
22.05 |
21.45 |
21.95 |
1,196 |
| 2025/10/20 |
22 |
22.15 |
21.85 |
22.15 |
730 |
| 2025/10/21 |
22 |
22.15 |
21.95 |
22.1 |
659 |
| 2025/10/22 |
21.9 |
22.15 |
21.9 |
22.15 |
679 |
| 2025/10/23 |
22.2 |
22.4 |
22.1 |
22.35 |
791 |
| 2025/10/27 |
22.4 |
22.5 |
22.25 |
22.35 |
998 |
| 2025/10/28 |
22.45 |
22.45 |
22.05 |
22.05 |
768 |
| 2025/10/29 |
22.05 |
22.2 |
21.8 |
22 |
972 |
| 2025/10/30 |
22 |
22 |
21.75 |
21.85 |
748 |
| 2025/10/31 |
21.9 |
21.9 |
21.55 |
21.65 |
685 |
| 2025/11/03 |
21.65 |
21.85 |
21.65 |
21.65 |
1,093 |
| 2025/11/04 |
21.65 |
21.9 |
21.45 |
21.45 |
1,248 |
| 2025/11/05 |
21.45 |
21.45 |
21.15 |
21.3 |
1,070 |
| 2025/11/06 |
21.55 |
21.9 |
21.55 |
21.85 |
906 |
| 2025/11/07 |
21.9 |
22.35 |
21.8 |
22.05 |
1,800 |
| 2025/11/10 |
22.15 |
22.2 |
21.8 |
21.95 |
839 |
| 2025/11/11 |
22.1 |
22.1 |
21.8 |
21.95 |
826 |
| 2025/11/12 |
22.05 |
22.15 |
21.9 |
21.95 |
1,322 |
| 2025/11/13 |
22.5 |
22.95 |
22.5 |
22.55 |
2,807 |
| 2025/11/14 |
22.5 |
23.1 |
22.35 |
22.75 |
2,593 |
| 2025/11/17 |
23 |
23.45 |
22.9 |
23.4 |
3,408 |
| 2025/11/18 |
23.25 |
23.35 |
22.75 |
23 |
3,045 |
| 2025/11/19 |
23 |
23.3 |
22.9 |
23.25 |
2,321 |
| 2025/11/20 |
23.4 |
24.2 |
23.4 |
24.15 |
4,720 |
| 2025/11/21 |
24 |
24.15 |
23.65 |
23.9 |
2,462 |
| 2025/11/24 |
24.1 |
24.15 |
23.65 |
23.85 |
2,160 |
| 2025/11/25 |
23.85 |
24 |
23.7 |
23.9 |
1,732 |
| 2025/11/26 |
23.95 |
24.45 |
23.75 |
24.4 |
2,692 |
| 2025/11/27 |
24.35 |
24.4 |
23.9 |
24.15 |
1,844 |
| 2025/11/28 |
24.15 |
24.15 |
23.7 |
24.1 |
1,874 |
| 2025/12/01 |
24 |
24.3 |
24 |
24.1 |
1,123 |
| 2025/12/02 |
24.2 |
24.25 |
24.05 |
24.2 |
1,151 |
| 2025/12/03 |
24.25 |
24.4 |
24.15 |
24.3 |
1,663 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠百 (2903) 股票走勢分析與操作建議
綜合考量近期遠…
遠百 (2903) 股票走勢分析與操作建議
綜合考量近期遠百 (2903) 的股價表現、移動平均線的交叉情況以及成交量變化,預期在未來數天至數週內,股價將有持續上漲的潛力。主要判斷依據為:
- 多頭排列確立: 圖表中可見,短期移動平均線 MA5 (綠色線) 已明顯站穩並持續上揚,且持續位於長期移動平均線 MA20 (黃色線) 之上,形成明顯的多頭排列。此訊號顯示近期買盤力道強勁,短期趨勢向上。
- 突破整理區間: 在 2025 年 10 月中旬至下旬,股價經歷了一段約兩週的盤整,上下價差不大。然而,自 10 月下旬以來,股價開始出現明顯的向上突破,並持續創下波段新高,顯示有新的上漲動能介入。
- 價量配合: 在近期上漲過程中,部分交易日的成交量柱狀圖顯示有明顯的放大。尤其在股價突破盤整區間後,成交量的增加暗示了市場對此波段上漲的認同度提高,有助於支撐股價續漲。
- MA20 持續上揚: MA20 作為重要的支撐與趨勢指標,目前亦呈現穩步上揚的態勢,且與股價的乖離並未過大,表示上升趨勢健康,有繼續向上的空間。
未來目標價格區間
基於上述分析,預計遠百 (2903) 在未來數天至數週內的目標價格區間約落在 24.8 元至 25.5 元之間。此區間的設定考量到:
- 近期高點與 MA5 延伸: 股價已觸及或略微超過 24 元的價位,且 MA5 線條持續向上延伸,預示著股價有機會挑戰更高點。
- 技術壓力與支撐: 過去的交易紀錄顯示,24 元附近可能存在一定的技術性壓力,但隨著多頭趨勢的確立,此壓力有望被克服。而 MA20 則提供了較強的下方支撐。
- 整體市場氛圍: 若整體大盤氛圍有利,配合公司基本面或消息面,有機會推升股價觸及 25.5 元的價位。
遠百 (2903) 最近 90 天 K 線圖簡要數據概覽
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-12-03 (最後交易日) |
約 24.2 |
約 24.6 |
約 24.1 |
約 24.5 |
上漲 |
約 24.1 |
約 23.0 |
中等偏高 |
| 2025-11-24 |
約 23.5 |
約 24.1 |
約 23.4 |
約 24.0 |
上漲 |
約 23.7 |
約 22.8 |
明顯放大 |
| 2025-11-13 |
約 22.8 |
約 23.3 |
約 22.7 |
約 23.2 |
上漲 |
約 22.8 |
約 22.5 |
中等 |
| 2025-10-23 |
約 21.8 |
約 22.0 |
約 21.5 |
約 21.7 |
下跌 |
約 21.9 |
約 21.8 |
中等 |
| 2025-09-10 |
約 21.5 |
約 22.0 |
約 21.3 |
約 21.9 |
上漲 |
約 21.6 |
約 21.5 |
中等 |
操作建議:XX股票可以買嗎?
針對遠百 (2903) 這檔股票,對於散戶投資人而言,基於上述的技術分析,目前處於相對有利的買進時機。
- 買進策略: 建議可以考慮採取分批買進的策略。可以在股價回檔至 MA5 或 MA20 附近時進行布局,例如在 23.8 元至 24.2 元的區間。
- 風險控管: 設定停損點至關重要。若股價不幸跌破 MA20 (約 23.0 元以下),或者出現明顯的下跌訊號,應當機立斷出場,避免損失擴大。
- 設定獲利目標: 預計的目標價格區間為 24.8 元至 25.5 元。投資人可以根據自身的風險承受能力和獲利預期,在達到目標價位時考慮部分或全部獲利了結。
- 關注成交量與量價關係: 在買進後,應持續關注成交量變化。若股價上漲伴隨成交量放大,則上漲趨勢較為穩固;若出現價漲量縮,則需警惕可能的回檔風險。
- 基本面輔助: 雖然本分析主要基於技術圖表,但若能配合查詢遠百 (2903) 的近期營收、獲利能力、產業趨勢等基本面資訊,將能更全面地評估投資價值。
總結來說,遠百 (2903) 目前展現出穩健的上漲動能,技術指標有利,預期股價有機會向 24.8 元至 25.5 元的目標價區間邁進。散戶投資人可考慮在回檔時分批布局,並嚴格執行停損操作。
趨勢預測與目標區間重申
遠百 (2903) 目前處於上升趨勢,預計在未來數天至數週內將持續上漲。目標價格區間預計為 24.8 元至 25.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.18% |
7.27% |
80.49% |
55,332 |
| 2024/10/11 |
12.23% |
7.24% |
80.46% |
55,445 |
| 2024/10/18 |
12.26% |
7.23% |
80.43% |
55,395 |
| 2024/10/25 |
12.44% |
7.37% |
80.1% |
57,079 |
| 2024/11/01 |
12.58% |
7.41% |
79.92% |
58,035 |
| 2024/11/08 |
12.62% |
7.46% |
79.85% |
58,279 |
| 2024/11/15 |
12.64% |
7.61% |
79.65% |
58,652 |
| 2024/11/22 |
12.75% |
7.6% |
79.56% |
58,789 |
| 2024/11/29 |
12.83% |
7.77% |
79.34% |
59,071 |
| 2024/12/06 |
12.85% |
7.68% |
79.4% |
59,174 |
| 2024/12/13 |
12.96% |
7.64% |
79.31% |
59,419 |
| 2024/12/20 |
13.14% |
7.73% |
79.07% |
59,670 |
| 2024/12/27 |
13.36% |
7.7% |
78.84% |
60,007 |
| 2025/01/03 |
13.66% |
7.91% |
78.36% |
60,774 |
| 2025/01/10 |
14.11% |
8.18% |
77.64% |
61,598 |
| 2025/01/17 |
14.59% |
8.33% |
76.99% |
63,061 |
| 2025/01/22 |
14.91% |
8.49% |
76.53% |
63,696 |
| 2025/02/07 |
15.21% |
8.55% |
76.18% |
64,168 |
| 2025/02/14 |
15.68% |
8.35% |
75.9% |
65,544 |
| 2025/02/21 |
16.3% |
8.58% |
75.05% |
67,312 |
| 2025/02/27 |
16.25% |
8.47% |
75.19% |
66,989 |
| 2025/03/07 |
15.98% |
8.6% |
75.33% |
66,535 |
| 2025/03/14 |
15.93% |
8.68% |
75.32% |
66,413 |
| 2025/03/21 |
15.7% |
8.68% |
75.54% |
65,849 |
| 2025/03/28 |
15.66% |
8.84% |
75.44% |
65,693 |
| 2025/04/02 |
15.59% |
8.81% |
75.5% |
65,524 |
| 2025/04/11 |
15.71% |
8.76% |
75.47% |
65,682 |
| 2025/04/18 |
15.79% |
8.99% |
75.15% |
65,893 |
| 2025/04/25 |
15.84% |
8.91% |
75.19% |
65,865 |
| 2025/05/02 |
15.82% |
8.89% |
75.23% |
65,776 |
| 2025/05/09 |
15.85% |
8.96% |
75.12% |
65,759 |
| 2025/05/16 |
15.99% |
9.09% |
74.84% |
65,922 |
| 2025/05/23 |
16.24% |
9.11% |
74.58% |
66,265 |
| 2025/05/29 |
16.35% |
9.23% |
74.35% |
66,343 |
| 2025/06/06 |
16.59% |
9.15% |
74.19% |
66,616 |
| 2025/06/13 |
16.55% |
9.23% |
74.13% |
66,499 |
| 2025/06/20 |
16.66% |
9.3% |
73.96% |
66,598 |
| 2025/06/27 |
17.35% |
9.48% |
73.1% |
67,674 |
| 2025/07/04 |
17.31% |
9.45% |
73.18% |
67,529 |
| 2025/07/11 |
17.31% |
9.52% |
73.1% |
67,559 |
| 2025/07/18 |
17.28% |
9.47% |
73.17% |
67,490 |
| 2025/07/25 |
17.2% |
9.41% |
73.32% |
67,331 |
| 2025/08/01 |
17.29% |
9.33% |
73.29% |
67,423 |
| 2025/08/08 |
17.28% |
9.31% |
73.31% |
67,370 |
| 2025/08/15 |
17.41% |
9.26% |
73.25% |
67,481 |
| 2025/08/22 |
17.46% |
9.22% |
73.23% |
67,502 |
| 2025/08/29 |
17.53% |
9.12% |
73.26% |
67,493 |
| 2025/09/05 |
17.57% |
9.15% |
73.21% |
67,541 |
| 2025/09/12 |
17.55% |
9.21% |
73.16% |
67,400 |
| 2025/09/19 |
17.56% |
8.97% |
73.41% |
67,356 |
| 2025/09/26 |
17.4% |
8.92% |
73.6% |
67,057 |
| 2025/10/03 |
17.42% |
8.92% |
73.59% |
66,962 |
| 2025/10/09 |
17.39% |
8.82% |
73.7% |
66,799 |
| 2025/10/17 |
17.58% |
8.75% |
73.6% |
66,868 |
| 2025/10/23 |
17.46% |
9.02% |
73.44% |
66,693 |
| 2025/10/31 |
17.45% |
8.81% |
73.67% |
66,585 |
| 2025/11/07 |
17.57% |
8.78% |
73.57% |
66,641 |
| 2025/11/14 |
17.38% |
8.53% |
74% |
66,294 |
| 2025/11/21 |
16.77% |
8.46% |
74.72% |
65,209 |
| 2025/11/28 |
16.47% |
8.37% |
75.1% |
64,528 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:19
#2903
啥利多????????????????????????????????????????
ANONYMOUS在2019/05/15 19:49
#2903
不錯