本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
遠百(2903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
22.2 | 22.35 | 22.05 | 22.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 24.05 | 24.35 | 23.8 | 24.25 | 5,042 |
2025/04/01 | 24.3 | 24.75 | 24.2 | 24.65 | 2,110 |
2025/04/02 | 24.55 | 24.7 | 24.3 | 24.7 | 1,114 |
2025/04/07 | 22.25 | 22.25 | 22.25 | 22.25 | 2,860 |
2025/04/08 | 21.85 | 22.55 | 21.5 | 22.2 | 8,355 |
2025/04/09 | 22 | 22.2 | 20.65 | 20.75 | 7,005 |
2025/04/10 | 22.8 | 22.8 | 22.7 | 22.8 | 1,696 |
2025/04/11 | 22 | 23 | 21.65 | 22.95 | 3,808 |
2025/04/14 | 22.75 | 23.1 | 22.6 | 22.75 | 3,130 |
2025/04/15 | 22.8 | 23 | 22.8 | 22.95 | 1,388 |
2025/04/16 | 23 | 23 | 22.55 | 22.55 | 1,630 |
2025/04/17 | 22.55 | 22.6 | 22.25 | 22.3 | 1,170 |
2025/04/18 | 22.3 | 22.6 | 22.25 | 22.6 | 947 |
2025/04/21 | 22.6 | 22.65 | 22.1 | 22.1 | 1,345 |
2025/04/22 | 22.05 | 22.2 | 21.75 | 22.1 | 1,157 |
2025/04/23 | 22.3 | 22.65 | 22.3 | 22.6 | 1,399 |
2025/04/24 | 22.55 | 23 | 22.55 | 22.65 | 1,599 |
2025/04/25 | 22.85 | 22.85 | 22.6 | 22.65 | 1,306 |
2025/04/28 | 22.85 | 23 | 22.75 | 22.95 | 1,264 |
2025/04/29 | 22.95 | 23.45 | 22.9 | 23.45 | 1,375 |
2025/04/30 | 23.35 | 23.7 | 23.25 | 23.45 | 2,591 |
2025/05/02 | 23.65 | 23.8 | 23.35 | 23.65 | 1,124 |
2025/05/05 | 24.2 | 24.85 | 24.1 | 24.1 | 2,822 |
2025/05/06 | 24.4 | 24.7 | 24.05 | 24.15 | 1,504 |
2025/05/07 | 24.4 | 24.5 | 24.2 | 24.2 | 953 |
2025/05/08 | 24.3 | 24.6 | 24.3 | 24.35 | 735 |
2025/05/09 | 24.3 | 24.6 | 24.1 | 24.55 | 1,155 |
2025/05/12 | 24.8 | 24.85 | 24.15 | 24.25 | 1,694 |
2025/05/13 | 24.35 | 24.4 | 23.5 | 23.5 | 3,212 |
2025/05/14 | 23.7 | 23.8 | 23.45 | 23.7 | 1,594 |
2025/05/15 | 23.7 | 23.9 | 23.6 | 23.75 | 894 |
2025/05/16 | 23.65 | 23.75 | 23.5 | 23.65 | 1,935 |
2025/05/19 | 23.65 | 23.65 | 23.2 | 23.2 | 2,153 |
2025/05/20 | 23.2 | 23.45 | 22.95 | 23.15 | 1,940 |
2025/05/21 | 23.2 | 23.6 | 23.2 | 23.55 | 1,314 |
2025/05/22 | 23.5 | 23.5 | 23.2 | 23.2 | 1,369 |
2025/05/23 | 23.2 | 23.45 | 23.15 | 23.35 | 686 |
2025/05/26 | 23.35 | 23.35 | 23.15 | 23.25 | 1,028 |
2025/05/27 | 23.25 | 23.4 | 23.15 | 23.2 | 1,107 |
2025/05/28 | 23.45 | 23.5 | 23.1 | 23.15 | 1,145 |
2025/05/29 | 23.25 | 23.35 | 23.1 | 23.3 | 1,355 |
2025/06/02 | 23.25 | 23.25 | 22.65 | 22.7 | 2,289 |
2025/06/03 | 22.85 | 22.85 | 22.6 | 22.7 | 1,036 |
2025/06/04 | 22.7 | 23.1 | 22.7 | 22.8 | 1,564 |
2025/06/05 | 22.8 | 23.1 | 22.8 | 22.85 | 1,191 |
2025/06/06 | 22.85 | 23.05 | 22.85 | 23 | 1,001 |
2025/06/09 | 23.15 | 23.15 | 22.9 | 22.95 | 898 |
2025/06/10 | 23 | 23.4 | 23 | 23.3 | 1,148 |
2025/06/11 | 23.3 | 23.55 | 23.2 | 23.3 | 791 |
2025/06/12 | 23.35 | 23.55 | 23.3 | 23.5 | 927 |
2025/06/13 | 23.35 | 23.65 | 23.3 | 23.55 | 1,168 |
2025/06/16 | 23.55 | 23.55 | 23.2 | 23.25 | 1,084 |
2025/06/17 | 23.25 | 23.4 | 23.25 | 23.35 | 593 |
2025/06/18 | 23.45 | 23.45 | 23.25 | 23.25 | 869 |
2025/06/19 | 23.2 | 23.25 | 22.95 | 22.95 | 1,120 |
2025/06/20 | 23.05 | 23.15 | 22.6 | 22.6 | 3,419 |
2025/06/23 | 22.6 | 22.65 | 22.1 | 22.25 | 2,747 |
2025/06/24 | 21.4 | 21.45 | 20.8 | 20.85 | 4,239 |
2025/06/25 | 20.85 | 21.15 | 20.85 | 21 | 1,365 |
2025/06/26 | 21.15 | 21.45 | 21 | 21.35 | 1,314 |
2025/06/27 | 21.35 | 21.9 | 21.35 | 21.9 | 1,313 |
2025/06/30 | 21.85 | 21.85 | 21.4 | 21.5 | 1,100 |
2025/07/01 | 21.5 | 21.75 | 20.9 | 21.4 | 2,704 |
2025/07/02 | 21.4 | 21.65 | 21.35 | 21.6 | 724 |
2025/07/03 | 21.45 | 21.9 | 21.45 | 21.85 | 962 |
2025/07/04 | 21.9 | 22.05 | 21.75 | 21.8 | 616 |
2025/07/07 | 21.9 | 21.95 | 21.6 | 21.7 | 637 |
2025/07/08 | 21.85 | 21.85 | 21.3 | 21.3 | 893 |
2025/07/09 | 21.35 | 21.35 | 21.1 | 21.2 | 805 |
2025/07/10 | 21.1 | 21.25 | 21.1 | 21.15 | 646 |
2025/07/11 | 21.2 | 21.4 | 21.1 | 21.3 | 667 |
2025/07/14 | 21.4 | 21.65 | 21.2 | 21.35 | 1,513 |
2025/07/15 | 21.25 | 21.5 | 21.2 | 21.2 | 1,188 |
2025/07/16 | 21.15 | 21.45 | 21.1 | 21.35 | 875 |
2025/07/17 | 21.4 | 21.75 | 21.3 | 21.65 | 869 |
2025/07/18 | 21.7 | 21.8 | 21.45 | 21.6 | 632 |
2025/07/21 | 21.65 | 21.9 | 21.65 | 21.8 | 783 |
2025/07/22 | 21.85 | 21.85 | 21.3 | 21.45 | 1,196 |
2025/07/23 | 21.65 | 22.1 | 21.65 | 22 | 1,268 |
2025/07/24 | 21.8 | 21.95 | 21.6 | 21.75 | 937 |
2025/07/25 | 21.6 | 21.85 | 21.6 | 21.75 | 493 |
2025/07/28 | 21.95 | 21.95 | 21.55 | 21.55 | 884 |
2025/07/29 | 21.6 | 21.65 | 21.3 | 21.4 | 958 |
2025/07/30 | 21.45 | 21.6 | 21.25 | 21.45 | 845 |
2025/07/31 | 21.45 | 21.6 | 21.2 | 21.2 | 1,028 |
2025/08/01 | 21.05 | 21.4 | 20.95 | 21.25 | 592 |
2025/08/04 | 21.2 | 21.45 | 21.05 | 21.35 | 673 |
2025/08/05 | 21.3 | 21.55 | 21.3 | 21.5 | 479 |
2025/08/06 | 21.5 | 21.65 | 21.45 | 21.6 | 588 |
2025/08/07 | 21.6 | 21.65 | 21.4 | 21.5 | 547 |
2025/08/08 | 21.4 | 21.6 | 21.4 | 21.55 | 467 |
2025/08/11 | 21.55 | 21.55 | 21.35 | 21.4 | 636 |
2025/08/12 | 21.35 | 21.45 | 21.3 | 21.4 | 636 |
2025/08/13 | 21.45 | 21.45 | 20.8 | 20.9 | 2,780 |
2025/08/14 | 21 | 21.3 | 20.95 | 21.15 | 920 |
2025/08/15 | 21.2 | 21.25 | 20.9 | 21.1 | 1,138 |
2025/08/18 | 21.15 | 21.4 | 21 | 21.1 | 1,096 |
2025/08/19 | 21 | 21.1 | 20.9 | 21 | 862 |
2025/08/20 | 21 | 21 | 20.8 | 20.85 | 1,446 |
2025/08/21 | 20.85 | 21.15 | 20.85 | 21.05 | 525 |
2025/08/22 | 21 | 21.1 | 20.95 | 21 | 462 |
2025/08/25 | 21.1 | 21.2 | 21 | 21.05 | 504 |
2025/08/26 | 20.95 | 21.15 | 20.85 | 21.15 | 650 |
2025/08/27 | 21 | 21.15 | 21 | 21.05 | 457 |
2025/08/28 | 21.05 | 21.15 | 20.95 | 21 | 937 |
2025/08/29 | 21 | 21.1 | 20.8 | 20.85 | 1,145 |
2025/09/01 | 20.9 | 21.1 | 20.8 | 20.8 | 1,132 |
2025/09/02 | 20.85 | 20.95 | 20.75 | 20.8 | 806 |
2025/09/03 | 20.9 | 20.95 | 20.75 | 20.85 | 645 |
2025/09/04 | 20.95 | 21.35 | 20.95 | 21.3 | 1,127 |
2025/09/05 | 21.45 | 21.45 | 21.2 | 21.25 | 843 |
2025/09/08 | 21.25 | 21.3 | 21.1 | 21.15 | 999 |
2025/09/09 | 21.3 | 21.3 | 21.05 | 21.15 | 700 |
2025/09/10 | 21.05 | 21.25 | 21.05 | 21.15 | 699 |
2025/09/11 | 21.2 | 21.55 | 21.15 | 21.55 | 1,341 |
2025/09/12 | 21.6 | 22.1 | 21.55 | 21.9 | 2,424 |
2025/09/15 | 22 | 22.1 | 21.9 | 22.05 | 1,352 |
2025/09/16 | 22.15 | 22.25 | 22 | 22.25 | 1,463 |
2025/09/17 | 22.35 | 22.5 | 22.15 | 22.15 | 1,546 |
2025/09/18 | 22.2 | 22.35 | 22.05 | 22.1 | 859 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠百 (2903) 股價走勢分析與操作建議 根據所提供的遠…
遠百 (2903) 股價走勢分析與操作建議
根據所提供的遠百 (2903) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週,遠百的股價趨勢預期將呈現緩步上漲。此判斷基於以下幾項觀察:
- 均線結構轉強: 在圖表的後期,特別是 2025 年 8 月下旬至 9 月中旬,短期均線 (MA5,綠色線) 明顯由下往上穿越長期均線 (MA20,黃色線)。在 2025 年 9 月 17 日的最後一個交易日,MA5 位於 MA20 之上,且兩條均線皆呈現向上攀升的趨勢,此為典型的多頭排列跡象,顯示市場短期買盤力道增強,且趨勢可能轉為上行。
- 股價近期反彈: 觀察 K 線圖,自 2025 年 8 月底以來,股價出現了較為明顯的反彈。尤其在 9 月中旬,出現了數根帶有長下影線的紅色 K 線,顯示股價在下跌過程中受到承接,隨後價格回升。最後一個交易日(2025-09-17)收出一根強勁的紅色 K 線,並突破了 MA5 和 MA20,進一步確認了反彈的動能。
- 成交量配合: 雖然圖表顯示的成交量並非極度放大,但在股價反彈的關鍵時刻,成交量柱狀圖顯示有相對較大的交易量出現,這表示有資金願意在此價位承接,支撐了股價的上漲。
未來目標價格區間
考量到目前均線結構的轉強跡象以及近期股價的反彈動能,若此上升趨勢得以延續,預期未來數天至數週,遠百的股價有機會挑戰以下目標價格區間:22.8 元至 24.5 元。
- 短期壓力: MA20 目前大約在 22.2 元附近,股價已成功突破。
- 中期阻力: 觀察圖表,在 2025 年 7 月下旬至 8 月中旬,股價曾在此區間(約 22.5 元至 23.5 元)進行整理。若能有效站穩此區間,則有機會挑戰更高價位。
- 長期潛在目標: 若能突破 23.5 元,則有機會回測 24 元甚至 24.5 元的價位,但此需更強勁的市場動能配合。
操作建議
針對散戶投資人,針對「遠百 (2903) 可以買嗎?」的疑問,筆者認為在目前時點,可以考慮逢低布局,但需嚴格設置停損。
具體操作建議如下:
- 買進時機: 建議等待股價回測 MA5 或 MA20 附近時(大約在 22.0 元至 22.3 元區間)再行買進,避免追高。若股價能持續強勢,則可視情況採取分批買進策略。
- 停損設定: 由於短線上漲動能出現,但整體趨勢尚未完全確立,建議將停損點設在 21.5 元 以下(例如 21.3 元),以控制潛在風險。若股價跌破此價位,則應果斷出場。
- 資金控管: 散戶投資人應量力而為,勿將過多資金投入單一股票,並嚴守紀律,執行停損。
- 風險意識: 股市存在不確定性,任何操作都伴隨風險。上述分析僅為技術面的判斷,實際走勢仍可能受到總體經濟、產業消息、公司基本面等多重因素影響。
總結
綜合以上分析,遠百 (2903) 在經歷了一段時間的低迷後,近期出現了均線糾纏後翻揚的跡象,且股價帶量反彈。筆者預期未來數天至數週,遠百股價將有機會緩步上漲,目標價格區間暫定為 22.8 元至 24.5 元 。
對於散戶投資人而言,目前為一個可以考慮逢低布局的時機,但務必設定嚴格的停損點(例如 21.5 元以下),並注意資金控管與風險意識。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.09% | 7.15% | 80.69% | 55,150 |
2024/09/27 | 12.17% | 7.21% | 80.57% | 55,245 |
2024/10/04 | 12.18% | 7.27% | 80.49% | 55,332 |
2024/10/11 | 12.23% | 7.24% | 80.46% | 55,445 |
2024/10/18 | 12.26% | 7.23% | 80.43% | 55,395 |
2024/10/25 | 12.44% | 7.37% | 80.1% | 57,079 |
2024/11/01 | 12.58% | 7.41% | 79.92% | 58,035 |
2024/11/08 | 12.62% | 7.46% | 79.85% | 58,279 |
2024/11/15 | 12.64% | 7.61% | 79.65% | 58,652 |
2024/11/22 | 12.75% | 7.6% | 79.56% | 58,789 |
2024/11/29 | 12.83% | 7.77% | 79.34% | 59,071 |
2024/12/06 | 12.85% | 7.68% | 79.4% | 59,174 |
2024/12/13 | 12.96% | 7.64% | 79.31% | 59,419 |
2024/12/20 | 13.14% | 7.73% | 79.07% | 59,670 |
2024/12/27 | 13.36% | 7.7% | 78.84% | 60,007 |
2025/01/03 | 13.66% | 7.91% | 78.36% | 60,774 |
2025/01/10 | 14.11% | 8.18% | 77.64% | 61,598 |
2025/01/17 | 14.59% | 8.33% | 76.99% | 63,061 |
2025/01/22 | 14.91% | 8.49% | 76.53% | 63,696 |
2025/02/07 | 15.21% | 8.55% | 76.18% | 64,168 |
2025/02/14 | 15.68% | 8.35% | 75.9% | 65,544 |
2025/02/21 | 16.3% | 8.58% | 75.05% | 67,312 |
2025/02/27 | 16.25% | 8.47% | 75.19% | 66,989 |
2025/03/07 | 15.98% | 8.6% | 75.33% | 66,535 |
2025/03/14 | 15.93% | 8.68% | 75.32% | 66,413 |
2025/03/21 | 15.7% | 8.68% | 75.54% | 65,849 |
2025/03/28 | 15.66% | 8.84% | 75.44% | 65,693 |
2025/04/02 | 15.59% | 8.81% | 75.5% | 65,524 |
2025/04/11 | 15.71% | 8.76% | 75.47% | 65,682 |
2025/04/18 | 15.79% | 8.99% | 75.15% | 65,893 |
2025/04/25 | 15.84% | 8.91% | 75.19% | 65,865 |
2025/05/02 | 15.82% | 8.89% | 75.23% | 65,776 |
2025/05/09 | 15.85% | 8.96% | 75.12% | 65,759 |
2025/05/16 | 15.99% | 9.09% | 74.84% | 65,922 |
2025/05/23 | 16.24% | 9.11% | 74.58% | 66,265 |
2025/05/29 | 16.35% | 9.23% | 74.35% | 66,343 |
2025/06/06 | 16.59% | 9.15% | 74.19% | 66,616 |
2025/06/13 | 16.55% | 9.23% | 74.13% | 66,499 |
2025/06/20 | 16.66% | 9.3% | 73.96% | 66,598 |
2025/06/27 | 17.35% | 9.48% | 73.1% | 67,674 |
2025/07/04 | 17.31% | 9.45% | 73.18% | 67,529 |
2025/07/11 | 17.31% | 9.52% | 73.1% | 67,559 |
2025/07/18 | 17.28% | 9.47% | 73.17% | 67,490 |
2025/07/25 | 17.2% | 9.41% | 73.32% | 67,331 |
2025/08/01 | 17.29% | 9.33% | 73.29% | 67,423 |
2025/08/08 | 17.28% | 9.31% | 73.31% | 67,370 |
2025/08/15 | 17.41% | 9.26% | 73.25% | 67,481 |
2025/08/22 | 17.46% | 9.22% | 73.23% | 67,502 |
2025/08/29 | 17.53% | 9.12% | 73.26% | 67,493 |
2025/09/05 | 17.57% | 9.15% | 73.21% | 67,541 |
2025/09/12 | 17.55% | 9.21% | 73.16% | 67,400 |
ANONYMOUS在2024/05/06 19:19
#2903
啥利多????????????????????????????????????????
ANONYMOUS在2019/05/15 19:49
#2903
不錯