遠百(2903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.95 |
24.45 |
23.75 |
24.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
22.85 |
23.05 |
22.85 |
23 |
1,001 |
| 2025/06/09 |
23.15 |
23.15 |
22.9 |
22.95 |
898 |
| 2025/06/10 |
23 |
23.4 |
23 |
23.3 |
1,148 |
| 2025/06/11 |
23.3 |
23.55 |
23.2 |
23.3 |
791 |
| 2025/06/12 |
23.35 |
23.55 |
23.3 |
23.5 |
927 |
| 2025/06/13 |
23.35 |
23.65 |
23.3 |
23.55 |
1,168 |
| 2025/06/16 |
23.55 |
23.55 |
23.2 |
23.25 |
1,084 |
| 2025/06/17 |
23.25 |
23.4 |
23.25 |
23.35 |
593 |
| 2025/06/18 |
23.45 |
23.45 |
23.25 |
23.25 |
869 |
| 2025/06/19 |
23.2 |
23.25 |
22.95 |
22.95 |
1,120 |
| 2025/06/20 |
23.05 |
23.15 |
22.6 |
22.6 |
3,419 |
| 2025/06/23 |
22.6 |
22.65 |
22.1 |
22.25 |
2,747 |
| 2025/06/24 |
21.4 |
21.45 |
20.8 |
20.85 |
4,239 |
| 2025/06/25 |
20.85 |
21.15 |
20.85 |
21 |
1,365 |
| 2025/06/26 |
21.15 |
21.45 |
21 |
21.35 |
1,314 |
| 2025/06/27 |
21.35 |
21.9 |
21.35 |
21.9 |
1,313 |
| 2025/06/30 |
21.85 |
21.85 |
21.4 |
21.5 |
1,100 |
| 2025/07/01 |
21.5 |
21.75 |
20.9 |
21.4 |
2,704 |
| 2025/07/02 |
21.4 |
21.65 |
21.35 |
21.6 |
724 |
| 2025/07/03 |
21.45 |
21.9 |
21.45 |
21.85 |
962 |
| 2025/07/04 |
21.9 |
22.05 |
21.75 |
21.8 |
616 |
| 2025/07/07 |
21.9 |
21.95 |
21.6 |
21.7 |
637 |
| 2025/07/08 |
21.85 |
21.85 |
21.3 |
21.3 |
893 |
| 2025/07/09 |
21.35 |
21.35 |
21.1 |
21.2 |
805 |
| 2025/07/10 |
21.1 |
21.25 |
21.1 |
21.15 |
646 |
| 2025/07/11 |
21.2 |
21.4 |
21.1 |
21.3 |
667 |
| 2025/07/14 |
21.4 |
21.65 |
21.2 |
21.35 |
1,513 |
| 2025/07/15 |
21.25 |
21.5 |
21.2 |
21.2 |
1,188 |
| 2025/07/16 |
21.15 |
21.45 |
21.1 |
21.35 |
875 |
| 2025/07/17 |
21.4 |
21.75 |
21.3 |
21.65 |
869 |
| 2025/07/18 |
21.7 |
21.8 |
21.45 |
21.6 |
632 |
| 2025/07/21 |
21.65 |
21.9 |
21.65 |
21.8 |
783 |
| 2025/07/22 |
21.85 |
21.85 |
21.3 |
21.45 |
1,196 |
| 2025/07/23 |
21.65 |
22.1 |
21.65 |
22 |
1,268 |
| 2025/07/24 |
21.8 |
21.95 |
21.6 |
21.75 |
937 |
| 2025/07/25 |
21.6 |
21.85 |
21.6 |
21.75 |
493 |
| 2025/07/28 |
21.95 |
21.95 |
21.55 |
21.55 |
884 |
| 2025/07/29 |
21.6 |
21.65 |
21.3 |
21.4 |
958 |
| 2025/07/30 |
21.45 |
21.6 |
21.25 |
21.45 |
845 |
| 2025/07/31 |
21.45 |
21.6 |
21.2 |
21.2 |
1,028 |
| 2025/08/01 |
21.05 |
21.4 |
20.95 |
21.25 |
592 |
| 2025/08/04 |
21.2 |
21.45 |
21.05 |
21.35 |
673 |
| 2025/08/05 |
21.3 |
21.55 |
21.3 |
21.5 |
479 |
| 2025/08/06 |
21.5 |
21.65 |
21.45 |
21.6 |
588 |
| 2025/08/07 |
21.6 |
21.65 |
21.4 |
21.5 |
547 |
| 2025/08/08 |
21.4 |
21.6 |
21.4 |
21.55 |
467 |
| 2025/08/11 |
21.55 |
21.55 |
21.35 |
21.4 |
636 |
| 2025/08/12 |
21.35 |
21.45 |
21.3 |
21.4 |
636 |
| 2025/08/13 |
21.45 |
21.45 |
20.8 |
20.9 |
2,780 |
| 2025/08/14 |
21 |
21.3 |
20.95 |
21.15 |
920 |
| 2025/08/15 |
21.2 |
21.25 |
20.9 |
21.1 |
1,138 |
| 2025/08/18 |
21.15 |
21.4 |
21 |
21.1 |
1,096 |
| 2025/08/19 |
21 |
21.1 |
20.9 |
21 |
862 |
| 2025/08/20 |
21 |
21 |
20.8 |
20.85 |
1,446 |
| 2025/08/21 |
20.85 |
21.15 |
20.85 |
21.05 |
525 |
| 2025/08/22 |
21 |
21.1 |
20.95 |
21 |
462 |
| 2025/08/25 |
21.1 |
21.2 |
21 |
21.05 |
504 |
| 2025/08/26 |
20.95 |
21.15 |
20.85 |
21.15 |
650 |
| 2025/08/27 |
21 |
21.15 |
21 |
21.05 |
457 |
| 2025/08/28 |
21.05 |
21.15 |
20.95 |
21 |
937 |
| 2025/08/29 |
21 |
21.1 |
20.8 |
20.85 |
1,145 |
| 2025/09/01 |
20.9 |
21.1 |
20.8 |
20.8 |
1,132 |
| 2025/09/02 |
20.85 |
20.95 |
20.75 |
20.8 |
806 |
| 2025/09/03 |
20.9 |
20.95 |
20.75 |
20.85 |
645 |
| 2025/09/04 |
20.95 |
21.35 |
20.95 |
21.3 |
1,127 |
| 2025/09/05 |
21.45 |
21.45 |
21.2 |
21.25 |
843 |
| 2025/09/08 |
21.25 |
21.3 |
21.1 |
21.15 |
999 |
| 2025/09/09 |
21.3 |
21.3 |
21.05 |
21.15 |
700 |
| 2025/09/10 |
21.05 |
21.25 |
21.05 |
21.15 |
699 |
| 2025/09/11 |
21.2 |
21.55 |
21.15 |
21.55 |
1,341 |
| 2025/09/12 |
21.6 |
22.1 |
21.55 |
21.9 |
2,424 |
| 2025/09/15 |
22 |
22.1 |
21.9 |
22.05 |
1,352 |
| 2025/09/16 |
22.15 |
22.25 |
22 |
22.25 |
1,463 |
| 2025/09/17 |
22.35 |
22.5 |
22.15 |
22.15 |
1,546 |
| 2025/09/18 |
22.2 |
22.35 |
22.05 |
22.1 |
859 |
| 2025/09/19 |
22.2 |
22.2 |
21.85 |
22.05 |
858 |
| 2025/09/22 |
22.05 |
22.35 |
21.95 |
22.25 |
915 |
| 2025/09/23 |
22.2 |
22.3 |
22.1 |
22.25 |
706 |
| 2025/09/24 |
22.15 |
22.4 |
22.15 |
22.2 |
566 |
| 2025/09/25 |
22.35 |
22.6 |
22.25 |
22.5 |
1,182 |
| 2025/09/26 |
22.5 |
22.5 |
22.15 |
22.3 |
1,017 |
| 2025/09/30 |
22.4 |
22.6 |
22.25 |
22.45 |
837 |
| 2025/10/01 |
22.45 |
22.6 |
22.3 |
22.45 |
783 |
| 2025/10/02 |
22.3 |
22.4 |
22.15 |
22.25 |
920 |
| 2025/10/03 |
22.25 |
22.3 |
22 |
22.25 |
850 |
| 2025/10/07 |
22.25 |
22.3 |
22.05 |
22.2 |
925 |
| 2025/10/08 |
22.05 |
22.15 |
22 |
22.1 |
803 |
| 2025/10/09 |
22.1 |
22.4 |
22.1 |
22.2 |
923 |
| 2025/10/13 |
22.2 |
22.35 |
21.85 |
22.25 |
920 |
| 2025/10/14 |
22.2 |
22.35 |
21.75 |
21.8 |
1,455 |
| 2025/10/15 |
21.8 |
21.95 |
21.3 |
21.3 |
2,087 |
| 2025/10/16 |
21.4 |
21.6 |
21.35 |
21.45 |
944 |
| 2025/10/17 |
21.45 |
22.05 |
21.45 |
21.95 |
1,196 |
| 2025/10/20 |
22 |
22.15 |
21.85 |
22.15 |
730 |
| 2025/10/21 |
22 |
22.15 |
21.95 |
22.1 |
659 |
| 2025/10/22 |
21.9 |
22.15 |
21.9 |
22.15 |
679 |
| 2025/10/23 |
22.2 |
22.4 |
22.1 |
22.35 |
791 |
| 2025/10/27 |
22.4 |
22.5 |
22.25 |
22.35 |
998 |
| 2025/10/28 |
22.45 |
22.45 |
22.05 |
22.05 |
768 |
| 2025/10/29 |
22.05 |
22.2 |
21.8 |
22 |
972 |
| 2025/10/30 |
22 |
22 |
21.75 |
21.85 |
748 |
| 2025/10/31 |
21.9 |
21.9 |
21.55 |
21.65 |
685 |
| 2025/11/03 |
21.65 |
21.85 |
21.65 |
21.65 |
1,093 |
| 2025/11/04 |
21.65 |
21.9 |
21.45 |
21.45 |
1,248 |
| 2025/11/05 |
21.45 |
21.45 |
21.15 |
21.3 |
1,070 |
| 2025/11/06 |
21.55 |
21.9 |
21.55 |
21.85 |
906 |
| 2025/11/07 |
21.9 |
22.35 |
21.8 |
22.05 |
1,800 |
| 2025/11/10 |
22.15 |
22.2 |
21.8 |
21.95 |
839 |
| 2025/11/11 |
22.1 |
22.1 |
21.8 |
21.95 |
826 |
| 2025/11/12 |
22.05 |
22.15 |
21.9 |
21.95 |
1,322 |
| 2025/11/13 |
22.5 |
22.95 |
22.5 |
22.55 |
2,807 |
| 2025/11/14 |
22.5 |
23.1 |
22.35 |
22.75 |
2,593 |
| 2025/11/17 |
23 |
23.45 |
22.9 |
23.4 |
3,408 |
| 2025/11/18 |
23.25 |
23.35 |
22.75 |
23 |
3,045 |
| 2025/11/19 |
23 |
23.3 |
22.9 |
23.25 |
2,321 |
| 2025/11/20 |
23.4 |
24.2 |
23.4 |
24.15 |
4,720 |
| 2025/11/21 |
24 |
24.15 |
23.65 |
23.9 |
2,462 |
| 2025/11/24 |
24.1 |
24.15 |
23.65 |
23.85 |
2,160 |
| 2025/11/25 |
23.85 |
24 |
23.7 |
23.9 |
1,732 |
| 2025/11/26 |
23.95 |
24.45 |
23.75 |
24.4 |
2,692 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠百 (2903) 股價走勢分析與操作建議
基於所提供的遠…
遠百 (2903) 股價走勢分析與操作建議
基於所提供的遠百 (2903) 近 90 天 K 線圖,本分析預測未來數天至數週股價將呈現上漲趨勢。主要理由為,近期股價已成功突破 MA5 和 MA20 兩條均線,且 MA5 呈現明顯向上彎曲,顯示短期和中期趨勢皆轉為偏多。此外,近期成交量柱狀圖顯示,在股價上漲過程中,成交量並未顯著萎縮,部分時段更有放大跡象,這表明市場對此波上漲動能有一定程度的認可。最後,última K 線於 2025-11-25 收盤價約在 24.3 元,相較於前期的低點 20.7 元,已有明顯的漲幅,且整體走勢已擺脫先前盤整格局,進入上升通道。
股價走勢詳細分析
觀察圖表,遠百 (2903) 在 2025 年 6 月至 8 月間呈現較為弱勢的格局,股價在 21 至 23.5 元之間震盪,期間 MA5 與 MA20 糾結不清,甚至出現 MA5 跌破 MA20 的情況,顯示當時多空不明。進入 2025 年 9 月後,股價開始築底,並在 MA20 附近反覆測試,9 月中旬後,MA5 開始向上穿越 MA20,預示著趨勢的轉變。
自 2025 年 10 月下旬開始,股價進入明顯的上升階段。10 月 27 日至 11 月 5 日期間,股價在 22 元至 22.5 元附近有短暫的整理,此時 MA5 與 MA20 均呈現緩步向上,且 MA5 始終位於 MA20 之上。
自 2025 年 11 月 7 日以來,股價迎來一波強勁的上漲。11 月 7 日至 11 月 14 日,股價從約 22.5 元快速拉升至約 23.8 元,期間 MA5 快速上行,並與 MA20 的乖離加大。此波上漲伴隨著成交量的放大,特別是 11 月 11 日和 11 月 14 日的成交量明顯高於近期平均水平,顯示有較多資金進場。
在 2025 年 11 月 25 日的最後交易日,股價以一根帶有長上影線的紅色 K 線收在約 24.3 元,最高觸及約 24.5 元。雖然出現了一定的回調,但 MA5 仍穩穩地在 MA20 之上,且 MA5 的斜率依然陡峭,顯示上漲動能尚未衰竭。從成交量來看,當日的成交量也維持在相對較高的水平。
未來目標價格區間預測
考量到目前股價已突破前期高點,且技術指標顯示多方動能充沛,預計未來數天至數週,遠百 (2903) 的股價將有機會挑戰更高的價位。基於現有的技術形態和趨勢,保守估計,未來目標價格區間可設定在 24.5 元至 25.5 元。若有額外的利多消息或市場氣氛配合,甚至有機會挑戰 26 元的關卡。
散戶投資人操作建議
對於「遠百 (2903) 可以買嗎」的疑問,本分析認為,從目前的技術面來看,可以考慮買進。然而,散戶投資人在操作時應注意以下幾點:
* **分批布局:** 由於股價已有一段漲幅,直接追高風險相對較高。建議散戶投資人可以考慮分批買進,例如在股價回檔至 MA5 或 MA20 附近時尋找買點,降低平均持股成本。
* **設定停損:** 由於股價波動仍可能存在,建議為此次投資設定明確的停損點。例如,若股價跌破 MA20 且呈現持續下跌跡象,可考慮出場,以避免潛在的虧損擴大。
* **關注成交量變化:** 在股價上漲過程中,若成交量開始萎縮,可能預示著上漲動能減弱,此時應提高警惕。反之,若股價在整理過程中成交量溫和放大,則可能預示著新一波的上漲。
* **保持風險意識:** 股票市場存在不確定性,任何技術分析都無法保證 100% 的準確性。散戶投資人應謹慎評估自身的風險承受能力,並在能力範圍內進行投資。
總結重申
總結來說,遠百 (2903) 在 2025 年 11 月 25 日的 K 線圖顯示,股價呈現強勁的上漲趨勢。預計未來數天至數週,股價將有機會挑戰 24.5 元至 25.5 元的目標價格區間。散戶投資人若有意進場,建議採取分批布局、設定停損、關注成交量變化等策略,並保持風險意識。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.09% |
7.15% |
80.69% |
55,150 |
| 2024/09/27 |
12.17% |
7.21% |
80.57% |
55,245 |
| 2024/10/04 |
12.18% |
7.27% |
80.49% |
55,332 |
| 2024/10/11 |
12.23% |
7.24% |
80.46% |
55,445 |
| 2024/10/18 |
12.26% |
7.23% |
80.43% |
55,395 |
| 2024/10/25 |
12.44% |
7.37% |
80.1% |
57,079 |
| 2024/11/01 |
12.58% |
7.41% |
79.92% |
58,035 |
| 2024/11/08 |
12.62% |
7.46% |
79.85% |
58,279 |
| 2024/11/15 |
12.64% |
7.61% |
79.65% |
58,652 |
| 2024/11/22 |
12.75% |
7.6% |
79.56% |
58,789 |
| 2024/11/29 |
12.83% |
7.77% |
79.34% |
59,071 |
| 2024/12/06 |
12.85% |
7.68% |
79.4% |
59,174 |
| 2024/12/13 |
12.96% |
7.64% |
79.31% |
59,419 |
| 2024/12/20 |
13.14% |
7.73% |
79.07% |
59,670 |
| 2024/12/27 |
13.36% |
7.7% |
78.84% |
60,007 |
| 2025/01/03 |
13.66% |
7.91% |
78.36% |
60,774 |
| 2025/01/10 |
14.11% |
8.18% |
77.64% |
61,598 |
| 2025/01/17 |
14.59% |
8.33% |
76.99% |
63,061 |
| 2025/01/22 |
14.91% |
8.49% |
76.53% |
63,696 |
| 2025/02/07 |
15.21% |
8.55% |
76.18% |
64,168 |
| 2025/02/14 |
15.68% |
8.35% |
75.9% |
65,544 |
| 2025/02/21 |
16.3% |
8.58% |
75.05% |
67,312 |
| 2025/02/27 |
16.25% |
8.47% |
75.19% |
66,989 |
| 2025/03/07 |
15.98% |
8.6% |
75.33% |
66,535 |
| 2025/03/14 |
15.93% |
8.68% |
75.32% |
66,413 |
| 2025/03/21 |
15.7% |
8.68% |
75.54% |
65,849 |
| 2025/03/28 |
15.66% |
8.84% |
75.44% |
65,693 |
| 2025/04/02 |
15.59% |
8.81% |
75.5% |
65,524 |
| 2025/04/11 |
15.71% |
8.76% |
75.47% |
65,682 |
| 2025/04/18 |
15.79% |
8.99% |
75.15% |
65,893 |
| 2025/04/25 |
15.84% |
8.91% |
75.19% |
65,865 |
| 2025/05/02 |
15.82% |
8.89% |
75.23% |
65,776 |
| 2025/05/09 |
15.85% |
8.96% |
75.12% |
65,759 |
| 2025/05/16 |
15.99% |
9.09% |
74.84% |
65,922 |
| 2025/05/23 |
16.24% |
9.11% |
74.58% |
66,265 |
| 2025/05/29 |
16.35% |
9.23% |
74.35% |
66,343 |
| 2025/06/06 |
16.59% |
9.15% |
74.19% |
66,616 |
| 2025/06/13 |
16.55% |
9.23% |
74.13% |
66,499 |
| 2025/06/20 |
16.66% |
9.3% |
73.96% |
66,598 |
| 2025/06/27 |
17.35% |
9.48% |
73.1% |
67,674 |
| 2025/07/04 |
17.31% |
9.45% |
73.18% |
67,529 |
| 2025/07/11 |
17.31% |
9.52% |
73.1% |
67,559 |
| 2025/07/18 |
17.28% |
9.47% |
73.17% |
67,490 |
| 2025/07/25 |
17.2% |
9.41% |
73.32% |
67,331 |
| 2025/08/01 |
17.29% |
9.33% |
73.29% |
67,423 |
| 2025/08/08 |
17.28% |
9.31% |
73.31% |
67,370 |
| 2025/08/15 |
17.41% |
9.26% |
73.25% |
67,481 |
| 2025/08/22 |
17.46% |
9.22% |
73.23% |
67,502 |
| 2025/08/29 |
17.53% |
9.12% |
73.26% |
67,493 |
| 2025/09/05 |
17.57% |
9.15% |
73.21% |
67,541 |
| 2025/09/12 |
17.55% |
9.21% |
73.16% |
67,400 |
| 2025/09/19 |
17.56% |
8.97% |
73.41% |
67,356 |
| 2025/09/26 |
17.4% |
8.92% |
73.6% |
67,057 |
| 2025/10/03 |
17.42% |
8.92% |
73.59% |
66,962 |
| 2025/10/09 |
17.39% |
8.82% |
73.7% |
66,799 |
| 2025/10/17 |
17.58% |
8.75% |
73.6% |
66,868 |
| 2025/10/23 |
17.46% |
9.02% |
73.44% |
66,693 |
| 2025/10/31 |
17.45% |
8.81% |
73.67% |
66,585 |
| 2025/11/07 |
17.57% |
8.78% |
73.57% |
66,641 |
| 2025/11/14 |
17.38% |
8.53% |
74% |
66,294 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:19
#2903
啥利多????????????????????????????????????????
ANONYMOUS在2019/05/15 19:49
#2903
不錯