欣欣(2901)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25 |
25.3 |
24.65 |
25.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
24.9 |
25.7 |
24.9 |
25.35 |
30 |
| 2025/06/23 |
25.35 |
25.35 |
25 |
25.1 |
28 |
| 2025/06/24 |
25.45 |
26.15 |
25.45 |
26 |
26 |
| 2025/06/25 |
26 |
26.3 |
26 |
26 |
30 |
| 2025/06/26 |
26 |
27.5 |
26 |
27 |
89 |
| 2025/06/27 |
27.55 |
27.55 |
26.6 |
27.1 |
46 |
| 2025/06/30 |
27.1 |
27.1 |
26.75 |
26.75 |
29 |
| 2025/07/01 |
27 |
28.05 |
26.85 |
27 |
122 |
| 2025/07/02 |
27 |
27 |
26.6 |
26.7 |
35 |
| 2025/07/03 |
26.6 |
26.75 |
26.5 |
26.75 |
43 |
| 2025/07/04 |
26.75 |
26.95 |
26.75 |
26.95 |
22 |
| 2025/07/07 |
26.8 |
26.8 |
26.8 |
26.8 |
33 |
| 2025/07/08 |
26.8 |
26.8 |
26.4 |
26.6 |
73 |
| 2025/07/09 |
26.6 |
26.95 |
26.3 |
26.6 |
29 |
| 2025/07/10 |
26.6 |
26.7 |
25.85 |
26.2 |
47 |
| 2025/07/11 |
26.2 |
26.4 |
26.2 |
26.3 |
27 |
| 2025/07/14 |
26.45 |
26.45 |
25.95 |
26.1 |
23 |
| 2025/07/15 |
26.1 |
26.35 |
25.55 |
26 |
44 |
| 2025/07/16 |
25.9 |
26.15 |
25.8 |
26.15 |
40 |
| 2025/07/17 |
27 |
27 |
27 |
27 |
24 |
| 2025/07/18 |
26.75 |
26.75 |
26.05 |
26.5 |
37 |
| 2025/07/21 |
26.3 |
26.4 |
26 |
26 |
34 |
| 2025/07/22 |
26.65 |
26.65 |
25.8 |
25.8 |
20 |
| 2025/07/23 |
26.05 |
26.05 |
26.05 |
26.05 |
24 |
| 2025/07/24 |
26 |
26.05 |
25.85 |
26.05 |
24 |
| 2025/07/25 |
26.5 |
26.5 |
26.5 |
26.5 |
17 |
| 2025/07/28 |
25.95 |
26.2 |
25.95 |
26.15 |
33 |
| 2025/07/29 |
25.65 |
26.15 |
25.6 |
25.7 |
37 |
| 2025/07/30 |
26.1 |
26.15 |
25.85 |
25.85 |
25 |
| 2025/07/31 |
25.85 |
25.9 |
25.7 |
25.7 |
28 |
| 2025/08/01 |
25.7 |
25.9 |
25.5 |
25.85 |
22 |
| 2025/08/04 |
25.9 |
25.9 |
25.9 |
25.9 |
44 |
| 2025/08/05 |
25.65 |
25.65 |
25.65 |
25.65 |
17 |
| 2025/08/06 |
25.9 |
26.15 |
25.8 |
25.9 |
27 |
| 2025/08/07 |
26.3 |
26.5 |
26 |
26.5 |
55 |
| 2025/08/08 |
26.55 |
26.55 |
26 |
26.3 |
32 |
| 2025/08/11 |
26.6 |
26.6 |
25.95 |
26 |
60 |
| 2025/08/12 |
26.15 |
26.2 |
26.15 |
26.2 |
47 |
| 2025/08/13 |
26.25 |
26.25 |
25.8 |
25.95 |
22 |
| 2025/08/14 |
25.95 |
26 |
25.95 |
26 |
35 |
| 2025/08/15 |
26 |
26.15 |
26 |
26.15 |
49 |
| 2025/08/18 |
26 |
26.15 |
26 |
26.15 |
46 |
| 2025/08/19 |
26 |
26 |
25.65 |
25.9 |
80 |
| 2025/08/20 |
25.9 |
25.95 |
25.85 |
25.9 |
47 |
| 2025/08/21 |
25.9 |
26.15 |
25.9 |
26.1 |
40 |
| 2025/08/22 |
26.05 |
26.15 |
26 |
26 |
97 |
| 2025/08/25 |
26 |
26.3 |
26 |
26.05 |
62 |
| 2025/08/26 |
25.65 |
26 |
25.45 |
25.45 |
90 |
| 2025/08/27 |
25.4 |
25.65 |
25 |
25.55 |
50 |
| 2025/08/28 |
25.85 |
26 |
25.85 |
26 |
38 |
| 2025/08/29 |
25.6 |
26 |
25.6 |
25.8 |
49 |
| 2025/09/01 |
25.8 |
25.95 |
25.8 |
25.8 |
18 |
| 2025/09/02 |
25.75 |
25.8 |
25.6 |
25.6 |
57 |
| 2025/09/03 |
25.75 |
26 |
25.65 |
26 |
53 |
| 2025/09/04 |
25.9 |
26.4 |
25.8 |
26.05 |
120 |
| 2025/09/05 |
26.2 |
26.2 |
25.8 |
25.8 |
55 |
| 2025/09/08 |
25.6 |
25.75 |
25.4 |
25.6 |
46 |
| 2025/09/09 |
25.9 |
25.9 |
25.75 |
25.8 |
41 |
| 2025/09/10 |
25.9 |
26.15 |
25.85 |
25.9 |
46 |
| 2025/09/11 |
26 |
26 |
25.1 |
25.5 |
42 |
| 2025/09/12 |
25.85 |
25.85 |
25.2 |
25.75 |
40 |
| 2025/09/15 |
25.75 |
25.75 |
25.1 |
25.55 |
67 |
| 2025/09/16 |
25.95 |
25.95 |
25.5 |
25.65 |
28 |
| 2025/09/17 |
25.4 |
25.65 |
25.25 |
25.4 |
60 |
| 2025/09/18 |
25.4 |
25.65 |
25.35 |
25.35 |
31 |
| 2025/09/19 |
25.35 |
25.55 |
25.3 |
25.5 |
32 |
| 2025/09/22 |
25.55 |
25.9 |
25.55 |
25.9 |
27 |
| 2025/09/23 |
25.3 |
26.2 |
25.3 |
26.2 |
55 |
| 2025/09/24 |
26.15 |
26.15 |
25.85 |
25.85 |
28 |
| 2025/09/25 |
26.25 |
26.8 |
26 |
26 |
36 |
| 2025/09/26 |
25.45 |
25.9 |
25.4 |
25.7 |
59 |
| 2025/09/30 |
25.7 |
25.7 |
25.7 |
25.7 |
23 |
| 2025/10/01 |
25.7 |
25.9 |
25.7 |
25.85 |
36 |
| 2025/10/02 |
26 |
26 |
25.7 |
25.9 |
21 |
| 2025/10/03 |
25.9 |
25.9 |
25 |
25.75 |
70 |
| 2025/10/07 |
25.8 |
25.8 |
25.5 |
25.6 |
32 |
| 2025/10/08 |
25.6 |
25.7 |
25.5 |
25.6 |
38 |
| 2025/10/09 |
25.5 |
25.65 |
25.5 |
25.5 |
30 |
| 2025/10/13 |
25.5 |
25.65 |
25.3 |
25.3 |
28 |
| 2025/10/14 |
25.3 |
25.5 |
25.3 |
25.5 |
35 |
| 2025/10/15 |
25.4 |
25.7 |
25.35 |
25.35 |
63 |
| 2025/10/16 |
25.35 |
25.4 |
25.25 |
25.25 |
32 |
| 2025/10/17 |
25.3 |
25.55 |
25.3 |
25.35 |
40 |
| 2025/10/20 |
25.35 |
25.35 |
25.2 |
25.35 |
29 |
| 2025/10/21 |
25.3 |
25.35 |
25.3 |
25.35 |
30 |
| 2025/10/23 |
25.05 |
25.35 |
25.05 |
25.15 |
25 |
| 2025/10/27 |
25.15 |
26.3 |
25.15 |
25.2 |
53 |
| 2025/10/28 |
25.1 |
25.15 |
24.9 |
24.9 |
45 |
| 2025/10/29 |
24.85 |
24.9 |
24.75 |
24.85 |
89 |
| 2025/10/30 |
24.85 |
24.85 |
24.55 |
24.85 |
99 |
| 2025/10/31 |
25.2 |
25.4 |
24.75 |
24.95 |
36 |
| 2025/11/03 |
25 |
25 |
24.55 |
24.6 |
68 |
| 2025/11/04 |
24.6 |
24.75 |
24.55 |
24.6 |
45 |
| 2025/11/05 |
24.6 |
24.65 |
24.55 |
24.65 |
29 |
| 2025/11/06 |
24.65 |
24.65 |
24.5 |
24.65 |
55 |
| 2025/11/07 |
25.1 |
25.1 |
25.1 |
25.1 |
20 |
| 2025/11/10 |
25.25 |
25.25 |
24.45 |
24.6 |
25 |
| 2025/11/11 |
25.05 |
25.05 |
25.05 |
25.05 |
31 |
| 2025/11/12 |
24.65 |
24.75 |
24 |
24.65 |
142 |
| 2025/11/13 |
24.95 |
25 |
24.9 |
25 |
39 |
| 2025/11/14 |
24.65 |
24.9 |
24.65 |
24.9 |
25 |
| 2025/11/17 |
24.9 |
24.9 |
24.45 |
24.75 |
42 |
| 2025/11/18 |
24.85 |
24.85 |
24.5 |
24.5 |
24 |
| 2025/11/19 |
24.55 |
24.8 |
24.55 |
24.8 |
15 |
| 2025/11/20 |
25 |
25 |
24.5 |
24.6 |
39 |
| 2025/11/21 |
24.6 |
24.6 |
24.6 |
24.6 |
19 |
| 2025/11/24 |
24.85 |
24.85 |
24.85 |
24.85 |
13 |
| 2025/11/25 |
24.65 |
24.75 |
24.5 |
24.55 |
25 |
| 2025/11/26 |
24.6 |
24.75 |
24.6 |
24.75 |
36 |
| 2025/11/28 |
24.85 |
24.85 |
24.85 |
24.85 |
17 |
| 2025/12/01 |
24.85 |
24.85 |
24.5 |
24.85 |
28 |
| 2025/12/02 |
25 |
25 |
24.85 |
24.85 |
26 |
| 2025/12/03 |
24.85 |
24.85 |
24.8 |
24.85 |
33 |
| 2025/12/04 |
25 |
25 |
25 |
25 |
16 |
| 2025/12/05 |
24.85 |
24.85 |
24.85 |
24.85 |
13 |
| 2025/12/08 |
24.85 |
24.9 |
24.6 |
24.9 |
57 |
| 2025/12/09 |
24.55 |
24.55 |
24.5 |
24.5 |
30 |
| 2025/12/10 |
24.5 |
24.95 |
24.2 |
24.9 |
49 |
| 2025/12/11 |
24.8 |
24.8 |
24.8 |
24.8 |
24 |
| 2025/12/12 |
25 |
25.3 |
24.65 |
25.3 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣欣 (2901) 股價走勢分析與未來展望
基於對欣欣 (…
欣欣 (2901) 股價走勢分析與未來展望
基於對欣欣 (2901) 最近 90 天 K 線圖的分析,預計在未來數天或數週,股價將呈現 盤整偏弱 的趨勢。
盤勢分析
觀察圖表可知,自 2025 年 6 月下旬的高點約 27.7 元後,欣欣股價進入了一段明顯的下跌走勢。儘管在 7 月中旬及 9 月中旬曾出現短期反彈,但均未能有效突破下降趨勢線,且反彈動能不足。
MA5(短期均線)與 MA20(長期均線)的表現尤為關鍵。從 8 月初以來,MA5 持續位於 MA20 下方,且兩者皆呈現緩慢向下趨勢,這表明市場的短期和長期趨勢均偏向空方。近期,MA5 雖然在 11 月下旬至 12 月初有向上彎頭的跡象,但仍未與 MA20 形成金叉(MA5 穿越 MA20 向上),且股價本身在 12 月 5 日的最後交易日,雖然收盤為小紅 K,但整體價格仍緊貼 MA20 下方,並未有效站穩。
成交量柱狀圖顯示,在 11 月份,股價下跌過程中成交量相對較低,顯示賣壓並未極度沉重,但同時也沒有明顯的承接力道。在 12 月初,成交量有略微放大,但股價未能隨之大幅上漲,這可能意味著市場觀望氣氛濃厚,或者多頭力量尚未完全集結。
總體而言,股價長期處於下降通道,短期均線雖有反彈跡象,但缺乏足夠的動能和結構性轉變來確立反轉。 MA5 仍在 MA20 下方運行,且 MA20 持續下行,預示著壓力依然存在。
未來目標價格區間
綜合以上分析,預期未來數天或數週,欣欣股價的走勢可能以 24.5 元至 25.8 元 的區間震盪為主。若能有效站穩 MA20 之上並向上穿越,則有機會挑戰 26 元以上;但若跌破 24.5 元的關鍵支撐,則可能進一步下探。
操作建議
對於散戶投資人而言,面對「欣欣股票可以買嗎」的疑問,目前的時點建議以 **謹慎觀望** 為主,不建議積極追價買入。
* **不建議現價買入:** 由於股價長期處於下降趨勢,短期均線雖有反彈跡象,但尚未形成明確的多頭結構,且 MA5 仍低於 MA20。
* **等待買入訊號:** 若股價能出現以下情況,則可考慮分批佈局:
* 股價有效站穩 25.5 元之上,並能持續向上穿越 MA20。
* MA5 與 MA20 形成黃金交叉,且兩者均開始向上攀升。
* 成交量配合放大,顯示有足夠的買盤支撐。
* **嚴設停損:** 若選擇在此價位或未來任何價位買入,務必設定嚴格的停損點。以目前趨勢來看,若股價跌破 24.5 元,則應考慮停損出場,以避免更大損失。
* **注意資金控管:** 散戶投資人應控制好單一股票的投資比例,避免將過多資金集中在波動性較大的標的。
結論重申
總結來看,欣欣 (2901) 在最近 90 天的股價走勢顯示出下降趨勢,儘管近期出現些許反彈跡象,但尚未形成明確的多頭反轉。預計未來數天至數週,股價將在 24.5 元至 25.8 元 區間盤整偏弱。對於散戶投資人,建議以 觀望為主,嚴設停損,並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
12.37% |
17.76% |
69.81% |
14,994 |
| 2024/10/25 |
12.36% |
17.79% |
69.8% |
14,982 |
| 2024/11/01 |
12.32% |
17.82% |
69.79% |
14,973 |
| 2024/11/08 |
12.31% |
17.83% |
69.8% |
14,944 |
| 2024/11/15 |
12.62% |
17.51% |
69.8% |
14,954 |
| 2024/11/22 |
12.62% |
17.51% |
69.81% |
14,924 |
| 2024/11/29 |
12.6% |
17.51% |
69.81% |
14,900 |
| 2024/12/06 |
12.61% |
17.52% |
69.81% |
14,874 |
| 2024/12/13 |
12.4% |
15.79% |
71.73% |
14,872 |
| 2024/12/20 |
12.42% |
15.76% |
71.74% |
14,857 |
| 2024/12/27 |
12.42% |
15.76% |
71.75% |
14,861 |
| 2025/01/03 |
12.47% |
15.71% |
71.76% |
14,854 |
| 2025/01/10 |
12.44% |
15.74% |
71.75% |
14,830 |
| 2025/01/17 |
12.48% |
15.72% |
71.74% |
14,824 |
| 2025/01/22 |
12.53% |
15.68% |
71.72% |
14,818 |
| 2025/02/07 |
12.59% |
15.63% |
71.71% |
14,831 |
| 2025/02/14 |
12.62% |
15.62% |
71.71% |
14,822 |
| 2025/02/21 |
12.61% |
15.61% |
71.71% |
14,817 |
| 2025/02/27 |
12.52% |
15.71% |
71.71% |
14,821 |
| 2025/03/07 |
12.51% |
15.71% |
71.71% |
14,813 |
| 2025/03/14 |
12.64% |
15.58% |
71.71% |
14,840 |
| 2025/03/21 |
12.52% |
15.71% |
71.71% |
14,848 |
| 2025/03/28 |
12.48% |
15.73% |
71.72% |
14,825 |
| 2025/04/02 |
12.62% |
15.59% |
71.72% |
14,820 |
| 2025/04/11 |
12.47% |
15.75% |
71.7% |
14,821 |
| 2025/04/18 |
12.79% |
15.45% |
71.69% |
14,856 |
| 2025/04/25 |
12.75% |
15.45% |
71.72% |
14,844 |
| 2025/05/02 |
12.76% |
15.45% |
71.72% |
14,850 |
| 2025/05/09 |
12.74% |
15.46% |
71.72% |
14,850 |
| 2025/05/16 |
12.75% |
15.46% |
71.72% |
14,832 |
| 2025/05/23 |
12.77% |
15.46% |
71.71% |
14,809 |
| 2025/05/29 |
12.8% |
15.42% |
71.71% |
14,792 |
| 2025/06/06 |
12.8% |
15.41% |
71.72% |
14,792 |
| 2025/06/13 |
12.84% |
15.37% |
71.73% |
14,784 |
| 2025/06/20 |
12.86% |
15.35% |
71.71% |
14,770 |
| 2025/06/27 |
12.94% |
15.29% |
71.69% |
14,746 |
| 2025/07/04 |
13.17% |
15.06% |
71.7% |
14,710 |
| 2025/07/11 |
13.15% |
15.06% |
71.74% |
14,699 |
| 2025/07/18 |
13.12% |
15.06% |
71.77% |
14,679 |
| 2025/07/25 |
13.1% |
15.07% |
71.77% |
14,652 |
| 2025/08/01 |
13.08% |
15.08% |
71.77% |
14,634 |
| 2025/08/08 |
13.08% |
15.08% |
71.77% |
14,609 |
| 2025/08/15 |
13.07% |
15.09% |
71.78% |
14,606 |
| 2025/08/22 |
13.06% |
15.06% |
71.81% |
14,580 |
| 2025/08/29 |
13.07% |
15.04% |
71.83% |
14,568 |
| 2025/09/05 |
13.01% |
15.07% |
71.85% |
14,532 |
| 2025/09/12 |
13.15% |
14.91% |
71.86% |
14,524 |
| 2025/09/19 |
13.17% |
14.92% |
71.86% |
14,491 |
| 2025/09/26 |
13.15% |
14.92% |
71.88% |
14,465 |
| 2025/10/03 |
13.14% |
14.92% |
71.88% |
14,448 |
| 2025/10/09 |
13.1% |
14.94% |
71.89% |
14,439 |
| 2025/10/17 |
13.1% |
14.95% |
71.9% |
14,408 |
| 2025/10/23 |
13.09% |
14.96% |
71.9% |
14,379 |
| 2025/10/31 |
13.07% |
14.96% |
71.88% |
14,345 |
| 2025/11/07 |
13.11% |
14.95% |
71.87% |
14,332 |
| 2025/11/14 |
13.11% |
14.93% |
71.88% |
14,307 |
| 2025/11/21 |
13.13% |
14.92% |
71.87% |
14,295 |
| 2025/11/28 |
13.13% |
14.91% |
71.87% |
14,283 |
| 2025/12/05 |
13.13% |
14.92% |
71.89% |
14,267 |
| 2025/12/12 |
13.09% |
14.94% |
71.89% |
14,253 |
評論討論區
發表評論
目前尚無評論