欣欣(2901)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25 |
25 |
24.5 |
24.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
26 |
26.2 |
26 |
26.05 |
34 |
| 2025/06/02 |
25.9 |
26 |
25.3 |
25.5 |
43 |
| 2025/06/03 |
25.5 |
25.6 |
25.1 |
25.15 |
41 |
| 2025/06/04 |
25.5 |
25.5 |
25.1 |
25.45 |
33 |
| 2025/06/05 |
25.3 |
25.5 |
24.65 |
25.3 |
63 |
| 2025/06/06 |
25.45 |
25.45 |
25.15 |
25.15 |
43 |
| 2025/06/09 |
25.15 |
25.15 |
25 |
25.15 |
20 |
| 2025/06/10 |
25.15 |
25.2 |
25.05 |
25.15 |
23 |
| 2025/06/11 |
25.15 |
25.15 |
24.9 |
24.95 |
69 |
| 2025/06/12 |
25.75 |
26.35 |
25.1 |
25.75 |
62 |
| 2025/06/13 |
26.4 |
26.4 |
25.75 |
25.85 |
59 |
| 2025/06/16 |
26 |
26.15 |
25.9 |
26 |
26 |
| 2025/06/17 |
26 |
26 |
26 |
26 |
61 |
| 2025/06/18 |
26.1 |
26.2 |
25.6 |
25.95 |
37 |
| 2025/06/19 |
25.3 |
25.95 |
25.05 |
25.05 |
63 |
| 2025/06/20 |
24.9 |
25.7 |
24.9 |
25.35 |
30 |
| 2025/06/23 |
25.35 |
25.35 |
25 |
25.1 |
28 |
| 2025/06/24 |
25.45 |
26.15 |
25.45 |
26 |
26 |
| 2025/06/25 |
26 |
26.3 |
26 |
26 |
30 |
| 2025/06/26 |
26 |
27.5 |
26 |
27 |
89 |
| 2025/06/27 |
27.55 |
27.55 |
26.6 |
27.1 |
46 |
| 2025/06/30 |
27.1 |
27.1 |
26.75 |
26.75 |
29 |
| 2025/07/01 |
27 |
28.05 |
26.85 |
27 |
122 |
| 2025/07/02 |
27 |
27 |
26.6 |
26.7 |
35 |
| 2025/07/03 |
26.6 |
26.75 |
26.5 |
26.75 |
43 |
| 2025/07/04 |
26.75 |
26.95 |
26.75 |
26.95 |
22 |
| 2025/07/07 |
26.8 |
26.8 |
26.8 |
26.8 |
33 |
| 2025/07/08 |
26.8 |
26.8 |
26.4 |
26.6 |
73 |
| 2025/07/09 |
26.6 |
26.95 |
26.3 |
26.6 |
29 |
| 2025/07/10 |
26.6 |
26.7 |
25.85 |
26.2 |
47 |
| 2025/07/11 |
26.2 |
26.4 |
26.2 |
26.3 |
27 |
| 2025/07/14 |
26.45 |
26.45 |
25.95 |
26.1 |
23 |
| 2025/07/15 |
26.1 |
26.35 |
25.55 |
26 |
44 |
| 2025/07/16 |
25.9 |
26.15 |
25.8 |
26.15 |
40 |
| 2025/07/17 |
27 |
27 |
27 |
27 |
24 |
| 2025/07/18 |
26.75 |
26.75 |
26.05 |
26.5 |
37 |
| 2025/07/21 |
26.3 |
26.4 |
26 |
26 |
34 |
| 2025/07/22 |
26.65 |
26.65 |
25.8 |
25.8 |
20 |
| 2025/07/23 |
26.05 |
26.05 |
26.05 |
26.05 |
24 |
| 2025/07/24 |
26 |
26.05 |
25.85 |
26.05 |
24 |
| 2025/07/25 |
26.5 |
26.5 |
26.5 |
26.5 |
17 |
| 2025/07/28 |
25.95 |
26.2 |
25.95 |
26.15 |
33 |
| 2025/07/29 |
25.65 |
26.15 |
25.6 |
25.7 |
37 |
| 2025/07/30 |
26.1 |
26.15 |
25.85 |
25.85 |
25 |
| 2025/07/31 |
25.85 |
25.9 |
25.7 |
25.7 |
28 |
| 2025/08/01 |
25.7 |
25.9 |
25.5 |
25.85 |
22 |
| 2025/08/04 |
25.9 |
25.9 |
25.9 |
25.9 |
44 |
| 2025/08/05 |
25.65 |
25.65 |
25.65 |
25.65 |
17 |
| 2025/08/06 |
25.9 |
26.15 |
25.8 |
25.9 |
27 |
| 2025/08/07 |
26.3 |
26.5 |
26 |
26.5 |
55 |
| 2025/08/08 |
26.55 |
26.55 |
26 |
26.3 |
32 |
| 2025/08/11 |
26.6 |
26.6 |
25.95 |
26 |
60 |
| 2025/08/12 |
26.15 |
26.2 |
26.15 |
26.2 |
47 |
| 2025/08/13 |
26.25 |
26.25 |
25.8 |
25.95 |
22 |
| 2025/08/14 |
25.95 |
26 |
25.95 |
26 |
35 |
| 2025/08/15 |
26 |
26.15 |
26 |
26.15 |
49 |
| 2025/08/18 |
26 |
26.15 |
26 |
26.15 |
46 |
| 2025/08/19 |
26 |
26 |
25.65 |
25.9 |
80 |
| 2025/08/20 |
25.9 |
25.95 |
25.85 |
25.9 |
47 |
| 2025/08/21 |
25.9 |
26.15 |
25.9 |
26.1 |
40 |
| 2025/08/22 |
26.05 |
26.15 |
26 |
26 |
97 |
| 2025/08/25 |
26 |
26.3 |
26 |
26.05 |
62 |
| 2025/08/26 |
25.65 |
26 |
25.45 |
25.45 |
90 |
| 2025/08/27 |
25.4 |
25.65 |
25 |
25.55 |
50 |
| 2025/08/28 |
25.85 |
26 |
25.85 |
26 |
38 |
| 2025/08/29 |
25.6 |
26 |
25.6 |
25.8 |
49 |
| 2025/09/01 |
25.8 |
25.95 |
25.8 |
25.8 |
18 |
| 2025/09/02 |
25.75 |
25.8 |
25.6 |
25.6 |
57 |
| 2025/09/03 |
25.75 |
26 |
25.65 |
26 |
53 |
| 2025/09/04 |
25.9 |
26.4 |
25.8 |
26.05 |
120 |
| 2025/09/05 |
26.2 |
26.2 |
25.8 |
25.8 |
55 |
| 2025/09/08 |
25.6 |
25.75 |
25.4 |
25.6 |
46 |
| 2025/09/09 |
25.9 |
25.9 |
25.75 |
25.8 |
41 |
| 2025/09/10 |
25.9 |
26.15 |
25.85 |
25.9 |
46 |
| 2025/09/11 |
26 |
26 |
25.1 |
25.5 |
42 |
| 2025/09/12 |
25.85 |
25.85 |
25.2 |
25.75 |
40 |
| 2025/09/15 |
25.75 |
25.75 |
25.1 |
25.55 |
67 |
| 2025/09/16 |
25.95 |
25.95 |
25.5 |
25.65 |
28 |
| 2025/09/17 |
25.4 |
25.65 |
25.25 |
25.4 |
60 |
| 2025/09/18 |
25.4 |
25.65 |
25.35 |
25.35 |
31 |
| 2025/09/19 |
25.35 |
25.55 |
25.3 |
25.5 |
32 |
| 2025/09/22 |
25.55 |
25.9 |
25.55 |
25.9 |
27 |
| 2025/09/23 |
25.3 |
26.2 |
25.3 |
26.2 |
55 |
| 2025/09/24 |
26.15 |
26.15 |
25.85 |
25.85 |
28 |
| 2025/09/25 |
26.25 |
26.8 |
26 |
26 |
36 |
| 2025/09/26 |
25.45 |
25.9 |
25.4 |
25.7 |
59 |
| 2025/09/30 |
25.7 |
25.7 |
25.7 |
25.7 |
23 |
| 2025/10/01 |
25.7 |
25.9 |
25.7 |
25.85 |
36 |
| 2025/10/02 |
26 |
26 |
25.7 |
25.9 |
21 |
| 2025/10/03 |
25.9 |
25.9 |
25 |
25.75 |
70 |
| 2025/10/07 |
25.8 |
25.8 |
25.5 |
25.6 |
32 |
| 2025/10/08 |
25.6 |
25.7 |
25.5 |
25.6 |
38 |
| 2025/10/09 |
25.5 |
25.65 |
25.5 |
25.5 |
30 |
| 2025/10/13 |
25.5 |
25.65 |
25.3 |
25.3 |
28 |
| 2025/10/14 |
25.3 |
25.5 |
25.3 |
25.5 |
35 |
| 2025/10/15 |
25.4 |
25.7 |
25.35 |
25.35 |
63 |
| 2025/10/16 |
25.35 |
25.4 |
25.25 |
25.25 |
32 |
| 2025/10/17 |
25.3 |
25.55 |
25.3 |
25.35 |
40 |
| 2025/10/20 |
25.35 |
25.35 |
25.2 |
25.35 |
29 |
| 2025/10/21 |
25.3 |
25.35 |
25.3 |
25.35 |
30 |
| 2025/10/23 |
25.05 |
25.35 |
25.05 |
25.15 |
25 |
| 2025/10/27 |
25.15 |
26.3 |
25.15 |
25.2 |
53 |
| 2025/10/28 |
25.1 |
25.15 |
24.9 |
24.9 |
45 |
| 2025/10/29 |
24.85 |
24.9 |
24.75 |
24.85 |
89 |
| 2025/10/30 |
24.85 |
24.85 |
24.55 |
24.85 |
99 |
| 2025/10/31 |
25.2 |
25.4 |
24.75 |
24.95 |
36 |
| 2025/11/03 |
25 |
25 |
24.55 |
24.6 |
68 |
| 2025/11/04 |
24.6 |
24.75 |
24.55 |
24.6 |
45 |
| 2025/11/05 |
24.6 |
24.65 |
24.55 |
24.65 |
29 |
| 2025/11/06 |
24.65 |
24.65 |
24.5 |
24.65 |
55 |
| 2025/11/07 |
25.1 |
25.1 |
25.1 |
25.1 |
20 |
| 2025/11/10 |
25.25 |
25.25 |
24.45 |
24.6 |
25 |
| 2025/11/11 |
25.05 |
25.05 |
25.05 |
25.05 |
31 |
| 2025/11/12 |
24.65 |
24.75 |
24 |
24.65 |
142 |
| 2025/11/13 |
24.95 |
25 |
24.9 |
25 |
39 |
| 2025/11/14 |
24.65 |
24.9 |
24.65 |
24.9 |
25 |
| 2025/11/17 |
24.9 |
24.9 |
24.45 |
24.75 |
42 |
| 2025/11/18 |
24.85 |
24.85 |
24.5 |
24.5 |
24 |
| 2025/11/19 |
24.55 |
24.8 |
24.55 |
24.8 |
15 |
| 2025/11/20 |
25 |
25 |
24.5 |
24.6 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣欣 (2901) 股價趨勢分析與操作建議
預測與理由
…
欣欣 (2901) 股價趨勢分析與操作建議
預測與理由
基於圖表顯示的 2025 年 5 月 29 日至 2025 年 11 月 20 日期間的 90 天 K 線走勢,可以判斷欣欣 (2901) 在未來數天至數週內,股價預期將呈現盤整格局,並可能略偏弱勢,有試探下方支撐的可能。
理由如下:
- 趨勢線分析: 觀察 MA5(短期移動平均線)與 MA20(長期移動平均線)的交叉情況,自 2025 年 9 月下旬以來,MA5 持續位於 MA20 下方,並呈現向下趨勢。在 2025 年 11 月初,MA5 曾試圖向上穿越 MA20,但未能成功,隨後再次回到 MA20 下方。這顯示短期均線持續受壓制,長期均線亦未見明顯止跌跡象。
- K 線形態: 近期(2025 年 11 月)的 K 線顯示股價在 24.5 至 25.5 元區間震盪。儘管出現了少數綠色(下跌)K 線,但連續性不強,且伴隨有下影線,顯示下方存在一定的承接買盤。然而,多數 K 線實體較短,且有上影線,表明上方賣壓仍然存在,漲勢受限。
- 成交量分析: 成交量柱狀圖顯示,在 2025 年 10 月下旬至 11 月中旬期間,整體成交量處於相對低迷的水平。在股價試圖反彈時,成交量並未顯著放大,這表明市場追價意願不高,反彈動能不足。在 11 月 20 日最後一個交易日,成交量略有放大,但收盤價並未明顯突破,預示短期內缺乏強勁的上漲動能。
- 價格區間: 股價在過去一段時間內(約 2025 年 10 月至 11 月)主要圍繞 24.5 元至 25.5 元之間波動。MA20 價格目前約在 25.2 元附近,MA5 價格約在 24.9 元附近。股價目前處於 MA20 下方,但尚未跌破關鍵支撐位。
未來目標價格區間
基於上述分析,預計未來數天至數週內,欣欣 (2901) 的股價可能在以下區間波動:
目標價格區間:24.0 元至 25.5 元。
其中,24.0 元附近可能構成短期支撐,而 25.5 元附近則為短期壓力。若股價能有效站穩 24.0 元之上,並逐步向上穿越 MA20,則有機會挑戰更高的價格;反之,若跌破 24.0 元,則需警惕進一步的下探空間。
操作建議(針對散戶投資人)
對於「欣欣 (2901) 可以買嗎?」這個問題,目前的市場環境下,建議謹慎操作,不建議積極追高買進。
具體操作建議如下:
- 不建議追高: 由於股價短期內仍受 MA20 壓制,且市場成交量未能持續放大,追高買進的風險較高。
- 尋找買點: 如果投資人對欣欣 (2901) 具有長期投資價值,可以考慮在股價回落至下方支撐位,例如 24.0 元至 24.5 元區間時,逢低分批佈局。此時需觀察是否有止跌訊號出現,例如反彈量能溫和放大,或出現看漲的 K 線組合。
- 設定停損: 任何操作都應設定明確的停損點。若股價跌破 24.0 元,則應考慮出場,避免進一步的損失。
- 嚴控倉位: 即使逢低買進,也應嚴格控制倉位,不應將過多資金投入單一股票,以分散風險。
- 關注基本面: 此分析僅基於技術面圖表,建議投資人同時關注欣欣 (2901) 的公司基本面、產業前景及相關新聞,做出更全面的判斷。
趨勢預測與目標區間重申
總結而言,欣欣 (2901) 在未來數天至數週內,股價預計將維持盤整偏弱的格局,有試探下方支撐的可能。
預計的目標價格區間為:24.0 元至 25.5 元。
建議散戶投資人保持謹慎,避免追高,可在股價回落至支撐區間時,嚴格設定停損條件,分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.38% |
17.74% |
69.81% |
15,029 |
| 2024/09/27 |
12.39% |
17.73% |
69.82% |
15,023 |
| 2024/10/04 |
12.36% |
17.76% |
69.81% |
14,999 |
| 2024/10/11 |
12.36% |
17.76% |
69.81% |
15,004 |
| 2024/10/18 |
12.37% |
17.76% |
69.81% |
14,994 |
| 2024/10/25 |
12.36% |
17.79% |
69.8% |
14,982 |
| 2024/11/01 |
12.32% |
17.82% |
69.79% |
14,973 |
| 2024/11/08 |
12.31% |
17.83% |
69.8% |
14,944 |
| 2024/11/15 |
12.62% |
17.51% |
69.8% |
14,954 |
| 2024/11/22 |
12.62% |
17.51% |
69.81% |
14,924 |
| 2024/11/29 |
12.6% |
17.51% |
69.81% |
14,900 |
| 2024/12/06 |
12.61% |
17.52% |
69.81% |
14,874 |
| 2024/12/13 |
12.4% |
15.79% |
71.73% |
14,872 |
| 2024/12/20 |
12.42% |
15.76% |
71.74% |
14,857 |
| 2024/12/27 |
12.42% |
15.76% |
71.75% |
14,861 |
| 2025/01/03 |
12.47% |
15.71% |
71.76% |
14,854 |
| 2025/01/10 |
12.44% |
15.74% |
71.75% |
14,830 |
| 2025/01/17 |
12.48% |
15.72% |
71.74% |
14,824 |
| 2025/01/22 |
12.53% |
15.68% |
71.72% |
14,818 |
| 2025/02/07 |
12.59% |
15.63% |
71.71% |
14,831 |
| 2025/02/14 |
12.62% |
15.62% |
71.71% |
14,822 |
| 2025/02/21 |
12.61% |
15.61% |
71.71% |
14,817 |
| 2025/02/27 |
12.52% |
15.71% |
71.71% |
14,821 |
| 2025/03/07 |
12.51% |
15.71% |
71.71% |
14,813 |
| 2025/03/14 |
12.64% |
15.58% |
71.71% |
14,840 |
| 2025/03/21 |
12.52% |
15.71% |
71.71% |
14,848 |
| 2025/03/28 |
12.48% |
15.73% |
71.72% |
14,825 |
| 2025/04/02 |
12.62% |
15.59% |
71.72% |
14,820 |
| 2025/04/11 |
12.47% |
15.75% |
71.7% |
14,821 |
| 2025/04/18 |
12.79% |
15.45% |
71.69% |
14,856 |
| 2025/04/25 |
12.75% |
15.45% |
71.72% |
14,844 |
| 2025/05/02 |
12.76% |
15.45% |
71.72% |
14,850 |
| 2025/05/09 |
12.74% |
15.46% |
71.72% |
14,850 |
| 2025/05/16 |
12.75% |
15.46% |
71.72% |
14,832 |
| 2025/05/23 |
12.77% |
15.46% |
71.71% |
14,809 |
| 2025/05/29 |
12.8% |
15.42% |
71.71% |
14,792 |
| 2025/06/06 |
12.8% |
15.41% |
71.72% |
14,792 |
| 2025/06/13 |
12.84% |
15.37% |
71.73% |
14,784 |
| 2025/06/20 |
12.86% |
15.35% |
71.71% |
14,770 |
| 2025/06/27 |
12.94% |
15.29% |
71.69% |
14,746 |
| 2025/07/04 |
13.17% |
15.06% |
71.7% |
14,710 |
| 2025/07/11 |
13.15% |
15.06% |
71.74% |
14,699 |
| 2025/07/18 |
13.12% |
15.06% |
71.77% |
14,679 |
| 2025/07/25 |
13.1% |
15.07% |
71.77% |
14,652 |
| 2025/08/01 |
13.08% |
15.08% |
71.77% |
14,634 |
| 2025/08/08 |
13.08% |
15.08% |
71.77% |
14,609 |
| 2025/08/15 |
13.07% |
15.09% |
71.78% |
14,606 |
| 2025/08/22 |
13.06% |
15.06% |
71.81% |
14,580 |
| 2025/08/29 |
13.07% |
15.04% |
71.83% |
14,568 |
| 2025/09/05 |
13.01% |
15.07% |
71.85% |
14,532 |
| 2025/09/12 |
13.15% |
14.91% |
71.86% |
14,524 |
| 2025/09/19 |
13.17% |
14.92% |
71.86% |
14,491 |
| 2025/09/26 |
13.15% |
14.92% |
71.88% |
14,465 |
| 2025/10/03 |
13.14% |
14.92% |
71.88% |
14,448 |
| 2025/10/09 |
13.1% |
14.94% |
71.89% |
14,439 |
| 2025/10/17 |
13.1% |
14.95% |
71.9% |
14,408 |
| 2025/10/23 |
13.09% |
14.96% |
71.9% |
14,379 |
| 2025/10/31 |
13.07% |
14.96% |
71.88% |
14,345 |
| 2025/11/07 |
13.11% |
14.95% |
71.87% |
14,332 |
| 2025/11/14 |
13.11% |
14.93% |
71.88% |
14,307 |
評論討論區
發表評論
目前尚無評論