欣欣(2901)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.85 |
24.85 |
24.85 |
24.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
25.45 |
25.45 |
25.15 |
25.15 |
43 |
| 2025/06/09 |
25.15 |
25.15 |
25 |
25.15 |
20 |
| 2025/06/10 |
25.15 |
25.2 |
25.05 |
25.15 |
23 |
| 2025/06/11 |
25.15 |
25.15 |
24.9 |
24.95 |
69 |
| 2025/06/12 |
25.75 |
26.35 |
25.1 |
25.75 |
62 |
| 2025/06/13 |
26.4 |
26.4 |
25.75 |
25.85 |
59 |
| 2025/06/16 |
26 |
26.15 |
25.9 |
26 |
26 |
| 2025/06/17 |
26 |
26 |
26 |
26 |
61 |
| 2025/06/18 |
26.1 |
26.2 |
25.6 |
25.95 |
37 |
| 2025/06/19 |
25.3 |
25.95 |
25.05 |
25.05 |
63 |
| 2025/06/20 |
24.9 |
25.7 |
24.9 |
25.35 |
30 |
| 2025/06/23 |
25.35 |
25.35 |
25 |
25.1 |
28 |
| 2025/06/24 |
25.45 |
26.15 |
25.45 |
26 |
26 |
| 2025/06/25 |
26 |
26.3 |
26 |
26 |
30 |
| 2025/06/26 |
26 |
27.5 |
26 |
27 |
89 |
| 2025/06/27 |
27.55 |
27.55 |
26.6 |
27.1 |
46 |
| 2025/06/30 |
27.1 |
27.1 |
26.75 |
26.75 |
29 |
| 2025/07/01 |
27 |
28.05 |
26.85 |
27 |
122 |
| 2025/07/02 |
27 |
27 |
26.6 |
26.7 |
35 |
| 2025/07/03 |
26.6 |
26.75 |
26.5 |
26.75 |
43 |
| 2025/07/04 |
26.75 |
26.95 |
26.75 |
26.95 |
22 |
| 2025/07/07 |
26.8 |
26.8 |
26.8 |
26.8 |
33 |
| 2025/07/08 |
26.8 |
26.8 |
26.4 |
26.6 |
73 |
| 2025/07/09 |
26.6 |
26.95 |
26.3 |
26.6 |
29 |
| 2025/07/10 |
26.6 |
26.7 |
25.85 |
26.2 |
47 |
| 2025/07/11 |
26.2 |
26.4 |
26.2 |
26.3 |
27 |
| 2025/07/14 |
26.45 |
26.45 |
25.95 |
26.1 |
23 |
| 2025/07/15 |
26.1 |
26.35 |
25.55 |
26 |
44 |
| 2025/07/16 |
25.9 |
26.15 |
25.8 |
26.15 |
40 |
| 2025/07/17 |
27 |
27 |
27 |
27 |
24 |
| 2025/07/18 |
26.75 |
26.75 |
26.05 |
26.5 |
37 |
| 2025/07/21 |
26.3 |
26.4 |
26 |
26 |
34 |
| 2025/07/22 |
26.65 |
26.65 |
25.8 |
25.8 |
20 |
| 2025/07/23 |
26.05 |
26.05 |
26.05 |
26.05 |
24 |
| 2025/07/24 |
26 |
26.05 |
25.85 |
26.05 |
24 |
| 2025/07/25 |
26.5 |
26.5 |
26.5 |
26.5 |
17 |
| 2025/07/28 |
25.95 |
26.2 |
25.95 |
26.15 |
33 |
| 2025/07/29 |
25.65 |
26.15 |
25.6 |
25.7 |
37 |
| 2025/07/30 |
26.1 |
26.15 |
25.85 |
25.85 |
25 |
| 2025/07/31 |
25.85 |
25.9 |
25.7 |
25.7 |
28 |
| 2025/08/01 |
25.7 |
25.9 |
25.5 |
25.85 |
22 |
| 2025/08/04 |
25.9 |
25.9 |
25.9 |
25.9 |
44 |
| 2025/08/05 |
25.65 |
25.65 |
25.65 |
25.65 |
17 |
| 2025/08/06 |
25.9 |
26.15 |
25.8 |
25.9 |
27 |
| 2025/08/07 |
26.3 |
26.5 |
26 |
26.5 |
55 |
| 2025/08/08 |
26.55 |
26.55 |
26 |
26.3 |
32 |
| 2025/08/11 |
26.6 |
26.6 |
25.95 |
26 |
60 |
| 2025/08/12 |
26.15 |
26.2 |
26.15 |
26.2 |
47 |
| 2025/08/13 |
26.25 |
26.25 |
25.8 |
25.95 |
22 |
| 2025/08/14 |
25.95 |
26 |
25.95 |
26 |
35 |
| 2025/08/15 |
26 |
26.15 |
26 |
26.15 |
49 |
| 2025/08/18 |
26 |
26.15 |
26 |
26.15 |
46 |
| 2025/08/19 |
26 |
26 |
25.65 |
25.9 |
80 |
| 2025/08/20 |
25.9 |
25.95 |
25.85 |
25.9 |
47 |
| 2025/08/21 |
25.9 |
26.15 |
25.9 |
26.1 |
40 |
| 2025/08/22 |
26.05 |
26.15 |
26 |
26 |
97 |
| 2025/08/25 |
26 |
26.3 |
26 |
26.05 |
62 |
| 2025/08/26 |
25.65 |
26 |
25.45 |
25.45 |
90 |
| 2025/08/27 |
25.4 |
25.65 |
25 |
25.55 |
50 |
| 2025/08/28 |
25.85 |
26 |
25.85 |
26 |
38 |
| 2025/08/29 |
25.6 |
26 |
25.6 |
25.8 |
49 |
| 2025/09/01 |
25.8 |
25.95 |
25.8 |
25.8 |
18 |
| 2025/09/02 |
25.75 |
25.8 |
25.6 |
25.6 |
57 |
| 2025/09/03 |
25.75 |
26 |
25.65 |
26 |
53 |
| 2025/09/04 |
25.9 |
26.4 |
25.8 |
26.05 |
120 |
| 2025/09/05 |
26.2 |
26.2 |
25.8 |
25.8 |
55 |
| 2025/09/08 |
25.6 |
25.75 |
25.4 |
25.6 |
46 |
| 2025/09/09 |
25.9 |
25.9 |
25.75 |
25.8 |
41 |
| 2025/09/10 |
25.9 |
26.15 |
25.85 |
25.9 |
46 |
| 2025/09/11 |
26 |
26 |
25.1 |
25.5 |
42 |
| 2025/09/12 |
25.85 |
25.85 |
25.2 |
25.75 |
40 |
| 2025/09/15 |
25.75 |
25.75 |
25.1 |
25.55 |
67 |
| 2025/09/16 |
25.95 |
25.95 |
25.5 |
25.65 |
28 |
| 2025/09/17 |
25.4 |
25.65 |
25.25 |
25.4 |
60 |
| 2025/09/18 |
25.4 |
25.65 |
25.35 |
25.35 |
31 |
| 2025/09/19 |
25.35 |
25.55 |
25.3 |
25.5 |
32 |
| 2025/09/22 |
25.55 |
25.9 |
25.55 |
25.9 |
27 |
| 2025/09/23 |
25.3 |
26.2 |
25.3 |
26.2 |
55 |
| 2025/09/24 |
26.15 |
26.15 |
25.85 |
25.85 |
28 |
| 2025/09/25 |
26.25 |
26.8 |
26 |
26 |
36 |
| 2025/09/26 |
25.45 |
25.9 |
25.4 |
25.7 |
59 |
| 2025/09/30 |
25.7 |
25.7 |
25.7 |
25.7 |
23 |
| 2025/10/01 |
25.7 |
25.9 |
25.7 |
25.85 |
36 |
| 2025/10/02 |
26 |
26 |
25.7 |
25.9 |
21 |
| 2025/10/03 |
25.9 |
25.9 |
25 |
25.75 |
70 |
| 2025/10/07 |
25.8 |
25.8 |
25.5 |
25.6 |
32 |
| 2025/10/08 |
25.6 |
25.7 |
25.5 |
25.6 |
38 |
| 2025/10/09 |
25.5 |
25.65 |
25.5 |
25.5 |
30 |
| 2025/10/13 |
25.5 |
25.65 |
25.3 |
25.3 |
28 |
| 2025/10/14 |
25.3 |
25.5 |
25.3 |
25.5 |
35 |
| 2025/10/15 |
25.4 |
25.7 |
25.35 |
25.35 |
63 |
| 2025/10/16 |
25.35 |
25.4 |
25.25 |
25.25 |
32 |
| 2025/10/17 |
25.3 |
25.55 |
25.3 |
25.35 |
40 |
| 2025/10/20 |
25.35 |
25.35 |
25.2 |
25.35 |
29 |
| 2025/10/21 |
25.3 |
25.35 |
25.3 |
25.35 |
30 |
| 2025/10/23 |
25.05 |
25.35 |
25.05 |
25.15 |
25 |
| 2025/10/27 |
25.15 |
26.3 |
25.15 |
25.2 |
53 |
| 2025/10/28 |
25.1 |
25.15 |
24.9 |
24.9 |
45 |
| 2025/10/29 |
24.85 |
24.9 |
24.75 |
24.85 |
89 |
| 2025/10/30 |
24.85 |
24.85 |
24.55 |
24.85 |
99 |
| 2025/10/31 |
25.2 |
25.4 |
24.75 |
24.95 |
36 |
| 2025/11/03 |
25 |
25 |
24.55 |
24.6 |
68 |
| 2025/11/04 |
24.6 |
24.75 |
24.55 |
24.6 |
45 |
| 2025/11/05 |
24.6 |
24.65 |
24.55 |
24.65 |
29 |
| 2025/11/06 |
24.65 |
24.65 |
24.5 |
24.65 |
55 |
| 2025/11/07 |
25.1 |
25.1 |
25.1 |
25.1 |
20 |
| 2025/11/10 |
25.25 |
25.25 |
24.45 |
24.6 |
25 |
| 2025/11/11 |
25.05 |
25.05 |
25.05 |
25.05 |
31 |
| 2025/11/12 |
24.65 |
24.75 |
24 |
24.65 |
142 |
| 2025/11/13 |
24.95 |
25 |
24.9 |
25 |
39 |
| 2025/11/14 |
24.65 |
24.9 |
24.65 |
24.9 |
25 |
| 2025/11/17 |
24.9 |
24.9 |
24.45 |
24.75 |
42 |
| 2025/11/18 |
24.85 |
24.85 |
24.5 |
24.5 |
24 |
| 2025/11/19 |
24.55 |
24.8 |
24.55 |
24.8 |
15 |
| 2025/11/20 |
25 |
25 |
24.5 |
24.6 |
39 |
| 2025/11/21 |
24.6 |
24.6 |
24.6 |
24.6 |
19 |
| 2025/11/24 |
24.85 |
24.85 |
24.85 |
24.85 |
13 |
| 2025/11/25 |
24.65 |
24.75 |
24.5 |
24.55 |
25 |
| 2025/11/26 |
24.6 |
24.75 |
24.6 |
24.75 |
36 |
| 2025/11/28 |
24.85 |
24.85 |
24.85 |
24.85 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣欣 (2901) 股價走勢分析與操作建議
近期趨勢判斷與…
欣欣 (2901) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合觀察欣欣 (2901) 在 2025 年 6 月 6 日至 2025 年 11 月 28 日這段期間的股價走勢圖,可以判斷未來數天至數週內,股價呈現上漲的機率較高。此判斷主要基於以下幾點:
- 移動平均線交叉: 短期移動平均線 MA5(綠色線)已於近期(約 11 月底)開始逐漸向上穿越長期移動平均線 MA20(黃色線),這是典型的黃金交叉跡象,通常預示著股價有機會展開一波上漲行情。
- 股價止跌回穩跡象: 在 MA5 向上穿越 MA20 之前,股價在 11 月中下旬呈現持續下跌趨勢,價格一度觸及 24.5 元附近。然而,近期的 K 線顯示股價似乎已經觸底,並出現了幾根帶有較長下影線的紅 K 線,表明市場承接意願增強,賣壓有所減緩。
- 成交量變化: 雖然圖表中成交量柱狀圖的變化並非極為顯著,但在 11 月底出現了幾根成交量相對較大的綠色柱狀圖,這可能代表著在股價築底反彈過程中,市場的交易活動有所增加,為後續的上漲提供動力。
- 日 K 線結構: 整體來看,從 11 月底開始,K 線形態逐漸由連續的下跌轉為整理,並有試圖站穩的跡象。
未來目標價格區間
基於上述的技術分析,預期欣欣 (2901) 在未來數週內,股價有機會挑戰26.5 元至 27.5 元的價格區間。此區間的預測考量了:
- MA20 壓力: MA20 目前約在 25.5 元附近,隨著股價反彈,MA20 也會跟隨向上移動,初步的壓力點可視為 MA20 的位置。
- 近期整理區間上緣: 在 11 月份之前,股價曾在 26 元至 27 元之間進行過較長時間的整理,這些價位可能成為後續反彈的初步阻力。
- 歷史高點的參考: 回顧圖表,股價曾在 7 月初觸及 28 元以上的高點,若多頭力道足夠,理論上有機會向此區間挑戰,但目前階段,26.5 至 27.5 元是更為務實的短期目標。
操作建議
針對散戶投資人關於「欣欣 (2901) 可以買嗎」的疑問,在目前的時點(2025-12-01),建議可以謹慎分批布局。
- 進場時機: 考量到股價已出現止跌回穩跡象,且 MA5 有向上穿越 MA20 的潛力,現階段可視為一個相對安全的進場點。散戶投資人可以考慮在股價站穩 25.5 元以上,並有持續向上攻擊的動能時,分批買入。
- 風險控管: 由於市場仍有不確定性,切記設定停損點。若股價跌破 24.5 元的近期低點,則應考慮出場,以避免更大的損失。
- 資金分配: 散戶投資人應以閒置資金進行投資,並依據自身風險承受能力,控制單一股票的持股比例。
- 關注後續發展: 即使股價開始上漲,也需持續關注後續的成交量變化、K 線形態以及是否有其他利多消息配合。若出現帶量長黑 K 線或 MA5 再次跌破 MA20 的情況,則需警惕反彈可能結束。
- 目標價設定: 若股價順利突破 26.5 元,可以將部分獲利了結,但若有進一步上漲的動能,則可考慮持有至 27.5 元,並視情況進行部分獲利了結。
總結預測與區間
基於對欣欣 (2901) 近期股價走勢的技術分析,預期未來數天至數週內,股價將呈現上漲趨勢。初步的目標價格區間設定在26.5 元至 27.5 元。散戶投資人可考慮在股價站穩 25.5 元以上時,分批布局,但務必嚴設停損點,並注意資金控管。
| 指標 |
近期表現 |
判斷 |
| MA5 與 MA20 |
MA5 向上穿越 MA20 |
看漲 |
| K 線形態 |
出現帶有下影線的紅 K 線,有築底跡象 |
看漲 |
| 成交量 |
部分時段成交量增加 |
支持上漲 |
| 整體趨勢 |
下跌趨勢趨緩,有反彈跡象 |
預期上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.38% |
17.74% |
69.81% |
15,029 |
| 2024/09/27 |
12.39% |
17.73% |
69.82% |
15,023 |
| 2024/10/04 |
12.36% |
17.76% |
69.81% |
14,999 |
| 2024/10/11 |
12.36% |
17.76% |
69.81% |
15,004 |
| 2024/10/18 |
12.37% |
17.76% |
69.81% |
14,994 |
| 2024/10/25 |
12.36% |
17.79% |
69.8% |
14,982 |
| 2024/11/01 |
12.32% |
17.82% |
69.79% |
14,973 |
| 2024/11/08 |
12.31% |
17.83% |
69.8% |
14,944 |
| 2024/11/15 |
12.62% |
17.51% |
69.8% |
14,954 |
| 2024/11/22 |
12.62% |
17.51% |
69.81% |
14,924 |
| 2024/11/29 |
12.6% |
17.51% |
69.81% |
14,900 |
| 2024/12/06 |
12.61% |
17.52% |
69.81% |
14,874 |
| 2024/12/13 |
12.4% |
15.79% |
71.73% |
14,872 |
| 2024/12/20 |
12.42% |
15.76% |
71.74% |
14,857 |
| 2024/12/27 |
12.42% |
15.76% |
71.75% |
14,861 |
| 2025/01/03 |
12.47% |
15.71% |
71.76% |
14,854 |
| 2025/01/10 |
12.44% |
15.74% |
71.75% |
14,830 |
| 2025/01/17 |
12.48% |
15.72% |
71.74% |
14,824 |
| 2025/01/22 |
12.53% |
15.68% |
71.72% |
14,818 |
| 2025/02/07 |
12.59% |
15.63% |
71.71% |
14,831 |
| 2025/02/14 |
12.62% |
15.62% |
71.71% |
14,822 |
| 2025/02/21 |
12.61% |
15.61% |
71.71% |
14,817 |
| 2025/02/27 |
12.52% |
15.71% |
71.71% |
14,821 |
| 2025/03/07 |
12.51% |
15.71% |
71.71% |
14,813 |
| 2025/03/14 |
12.64% |
15.58% |
71.71% |
14,840 |
| 2025/03/21 |
12.52% |
15.71% |
71.71% |
14,848 |
| 2025/03/28 |
12.48% |
15.73% |
71.72% |
14,825 |
| 2025/04/02 |
12.62% |
15.59% |
71.72% |
14,820 |
| 2025/04/11 |
12.47% |
15.75% |
71.7% |
14,821 |
| 2025/04/18 |
12.79% |
15.45% |
71.69% |
14,856 |
| 2025/04/25 |
12.75% |
15.45% |
71.72% |
14,844 |
| 2025/05/02 |
12.76% |
15.45% |
71.72% |
14,850 |
| 2025/05/09 |
12.74% |
15.46% |
71.72% |
14,850 |
| 2025/05/16 |
12.75% |
15.46% |
71.72% |
14,832 |
| 2025/05/23 |
12.77% |
15.46% |
71.71% |
14,809 |
| 2025/05/29 |
12.8% |
15.42% |
71.71% |
14,792 |
| 2025/06/06 |
12.8% |
15.41% |
71.72% |
14,792 |
| 2025/06/13 |
12.84% |
15.37% |
71.73% |
14,784 |
| 2025/06/20 |
12.86% |
15.35% |
71.71% |
14,770 |
| 2025/06/27 |
12.94% |
15.29% |
71.69% |
14,746 |
| 2025/07/04 |
13.17% |
15.06% |
71.7% |
14,710 |
| 2025/07/11 |
13.15% |
15.06% |
71.74% |
14,699 |
| 2025/07/18 |
13.12% |
15.06% |
71.77% |
14,679 |
| 2025/07/25 |
13.1% |
15.07% |
71.77% |
14,652 |
| 2025/08/01 |
13.08% |
15.08% |
71.77% |
14,634 |
| 2025/08/08 |
13.08% |
15.08% |
71.77% |
14,609 |
| 2025/08/15 |
13.07% |
15.09% |
71.78% |
14,606 |
| 2025/08/22 |
13.06% |
15.06% |
71.81% |
14,580 |
| 2025/08/29 |
13.07% |
15.04% |
71.83% |
14,568 |
| 2025/09/05 |
13.01% |
15.07% |
71.85% |
14,532 |
| 2025/09/12 |
13.15% |
14.91% |
71.86% |
14,524 |
| 2025/09/19 |
13.17% |
14.92% |
71.86% |
14,491 |
| 2025/09/26 |
13.15% |
14.92% |
71.88% |
14,465 |
| 2025/10/03 |
13.14% |
14.92% |
71.88% |
14,448 |
| 2025/10/09 |
13.1% |
14.94% |
71.89% |
14,439 |
| 2025/10/17 |
13.1% |
14.95% |
71.9% |
14,408 |
| 2025/10/23 |
13.09% |
14.96% |
71.9% |
14,379 |
| 2025/10/31 |
13.07% |
14.96% |
71.88% |
14,345 |
| 2025/11/07 |
13.11% |
14.95% |
71.87% |
14,332 |
| 2025/11/14 |
13.11% |
14.93% |
71.88% |
14,307 |
評論討論區
發表評論
目前尚無評論