新光金(2888)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.4 | 11.85 | 11.3 | 11.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 12.05 | 12.15 | 12 | 12.05 | 89,007 |
2025/01/10 | 12.05 | 12.05 | 11.9 | 11.9 | 53,210 |
2025/01/13 | 11.85 | 11.9 | 11.75 | 11.8 | 65,063 |
2025/01/14 | 11.9 | 11.9 | 11.8 | 11.9 | 23,512 |
2025/01/15 | 11.9 | 12 | 11.9 | 11.95 | 43,232 |
2025/01/16 | 12 | 12.05 | 11.95 | 12.05 | 61,947 |
2025/01/17 | 12.05 | 12.05 | 12 | 12.05 | 29,766 |
2025/01/20 | 12.1 | 12.15 | 12.05 | 12.1 | 64,863 |
2025/01/21 | 12.15 | 12.25 | 12.1 | 12.25 | 62,460 |
2025/01/22 | 12.3 | 12.3 | 12.2 | 12.3 | 55,749 |
2025/02/03 | 12.2 | 12.3 | 12.15 | 12.3 | 73,117 |
2025/02/04 | 12.35 | 12.4 | 12.25 | 12.35 | 55,234 |
2025/02/05 | 12.35 | 12.35 | 12.25 | 12.3 | 32,731 |
2025/02/06 | 12.25 | 12.3 | 12.2 | 12.3 | 25,493 |
2025/02/07 | 12.25 | 12.3 | 12.25 | 12.3 | 13,569 |
2025/02/10 | 12.2 | 12.25 | 12.1 | 12.15 | 45,712 |
2025/02/11 | 12.15 | 12.2 | 12.15 | 12.2 | 26,416 |
2025/02/12 | 12.15 | 12.25 | 12.1 | 12.15 | 32,198 |
2025/02/13 | 12.2 | 12.2 | 12.1 | 12.15 | 40,734 |
2025/02/14 | 11.9 | 12.05 | 11.9 | 12 | 53,087 |
2025/02/17 | 12.05 | 12.15 | 12 | 12.15 | 45,694 |
2025/02/18 | 12.1 | 12.2 | 12.1 | 12.2 | 38,671 |
2025/02/19 | 12.2 | 12.3 | 12.15 | 12.3 | 38,404 |
2025/02/20 | 12.3 | 12.35 | 12.2 | 12.35 | 46,045 |
2025/02/21 | 12.35 | 12.4 | 12.3 | 12.4 | 38,700 |
2025/02/24 | 12.35 | 12.5 | 12.35 | 12.45 | 68,137 |
2025/02/25 | 12.45 | 12.5 | 12.4 | 12.45 | 40,860 |
2025/02/26 | 12.45 | 12.5 | 12.4 | 12.5 | 78,356 |
2025/02/27 | 12.45 | 12.5 | 12.4 | 12.45 | 194,102 |
2025/03/03 | 12.45 | 12.5 | 12.4 | 12.5 | 42,655 |
2025/03/04 | 12.4 | 12.45 | 12.35 | 12.4 | 32,948 |
2025/03/05 | 12.45 | 12.45 | 12.4 | 12.45 | 18,754 |
2025/03/06 | 12.45 | 12.6 | 12.45 | 12.55 | 51,364 |
2025/03/07 | 12.55 | 12.6 | 12.5 | 12.6 | 25,381 |
2025/03/10 | 12.55 | 12.6 | 12.5 | 12.55 | 30,226 |
2025/03/11 | 12.45 | 12.55 | 12.3 | 12.5 | 60,766 |
2025/03/12 | 12.5 | 12.55 | 12.45 | 12.5 | 33,221 |
2025/03/13 | 12.5 | 12.55 | 12.45 | 12.5 | 24,129 |
2025/03/14 | 12.5 | 12.55 | 12.45 | 12.5 | 36,052 |
2025/03/17 | 12.5 | 12.55 | 12.45 | 12.5 | 37,232 |
2025/03/18 | 12.5 | 12.6 | 12.5 | 12.55 | 32,636 |
2025/03/19 | 12.55 | 12.6 | 12.5 | 12.6 | 47,355 |
2025/03/20 | 12.6 | 12.65 | 12.55 | 12.65 | 28,502 |
2025/03/21 | 12.6 | 12.65 | 12.55 | 12.6 | 71,929 |
2025/03/24 | 12.55 | 12.65 | 12.55 | 12.6 | 38,472 |
2025/03/25 | 12.6 | 12.65 | 12.6 | 12.6 | 22,449 |
2025/03/26 | 12.6 | 12.65 | 12.6 | 12.65 | 32,348 |
2025/03/27 | 12.6 | 12.65 | 12.55 | 12.65 | 45,791 |
2025/03/28 | 12.6 | 12.65 | 12.45 | 12.5 | 45,809 |
2025/03/31 | 12.35 | 12.35 | 12.15 | 12.2 | 76,424 |
2025/04/01 | 12.5 | 12.7 | 12.45 | 12.55 | 157,845 |
2025/04/02 | 12.55 | 12.6 | 12.5 | 12.5 | 58,062 |
2025/04/07 | 11.25 | 11.25 | 11.25 | 11.25 | 35,267 |
2025/04/08 | 11.3 | 11.4 | 10.65 | 10.8 | 146,148 |
2025/04/09 | 10.6 | 10.8 | 9.85 | 9.98 | 249,707 |
2025/04/10 | 10.95 | 10.95 | 10.8 | 10.95 | 236,380 |
2025/04/11 | 10.5 | 10.8 | 10.35 | 10.7 | 118,493 |
2025/04/14 | 10.85 | 11.1 | 10.8 | 11 | 100,717 |
2025/04/15 | 11.05 | 11.55 | 11 | 11.45 | 64,583 |
2025/04/16 | 11.35 | 11.4 | 11.15 | 11.2 | 62,352 |
2025/04/17 | 11.4 | 11.4 | 11.15 | 11.2 | 48,673 |
2025/04/18 | 11.25 | 11.25 | 11.15 | 11.25 | 16,066 |
2025/04/21 | 11.2 | 11.25 | 11.2 | 11.2 | 17,892 |
2025/04/22 | 11.15 | 11.2 | 11.05 | 11.05 | 40,087 |
2025/04/23 | 11.15 | 11.25 | 11.15 | 11.2 | 28,199 |
2025/04/24 | 11.2 | 11.25 | 11.15 | 11.2 | 28,154 |
2025/04/25 | 11.25 | 11.45 | 11.25 | 11.45 | 38,800 |
2025/04/28 | 11.5 | 11.6 | 11.45 | 11.55 | 45,166 |
2025/04/29 | 11.55 | 11.65 | 11.5 | 11.65 | 37,311 |
2025/04/30 | 11.6 | 11.8 | 11.6 | 11.8 | 46,474 |
2025/05/02 | 11.8 | 11.85 | 11.65 | 11.8 | 4,209 |
2025/05/05 | 11.65 | 11.7 | 11.15 | 11.2 | 7,470 |
2025/05/06 | 11.05 | 11.25 | 10.95 | 11.2 | 5,058 |
2025/05/07 | 11.25 | 11.3 | 11.2 | 11.25 | 4,940 |
2025/05/08 | 11.25 | 11.35 | 11.25 | 11.3 | 5,749 |
2025/05/09 | 11.25 | 11.3 | 11.2 | 11.3 | 3,267 |
2025/05/12 | 11.3 | 11.4 | 11.25 | 11.35 | 5,232 |
2025/05/13 | 11.35 | 11.4 | 11.35 | 11.35 | 3,181 |
2025/05/14 | 11.4 | 11.45 | 11.3 | 11.35 | 4,775 |
2025/05/15 | 11.3 | 11.45 | 11.3 | 11.4 | 5,462 |
2025/05/16 | 11.5 | 11.85 | 11.45 | 11.8 | 7,389 |
2025/05/19 | 11.8 | 11.9 | 11.65 | 11.75 | 4,646 |
2025/05/20 | 11.8 | 11.8 | 11.75 | 11.8 | 3,347 |
2025/05/21 | 11.8 | 11.9 | 11.75 | 11.85 | 12,360 |
2025/05/22 | 11.8 | 11.85 | 11.75 | 11.85 | 3,781 |
2025/05/23 | 11.8 | 12 | 11.8 | 12 | 5,070 |
2025/05/26 | 12 | 12.1 | 11.95 | 12.1 | 11,580 |
2025/05/27 | 12.1 | 12.15 | 12.05 | 12.1 | 11,168 |
2025/05/28 | 12.15 | 12.2 | 12.1 | 12.15 | 7,409 |
2025/05/29 | 12.15 | 12.15 | 12 | 12.05 | 10,784 |
2025/06/02 | 12.05 | 12.05 | 11.75 | 11.75 | 6,879 |
2025/06/03 | 11.9 | 11.95 | 11.8 | 11.85 | 7,614 |
2025/06/04 | 11.9 | 11.95 | 11.85 | 11.85 | 5,331 |
2025/06/05 | 11.9 | 11.95 | 11.85 | 11.9 | 5,705 |
2025/06/06 | 11.9 | 12 | 11.85 | 12 | 3,522 |
2025/06/09 | 12.05 | 12.1 | 11.95 | 12 | 3,531 |
2025/06/10 | 12 | 12 | 11.9 | 11.95 | 8,558 |
2025/06/11 | 11.9 | 11.9 | 11.75 | 11.85 | 7,145 |
2025/06/12 | 11.8 | 11.85 | 11.75 | 11.85 | 5,115 |
2025/06/13 | 11.8 | 11.8 | 11.75 | 11.8 | 3,941 |
2025/06/16 | 11.8 | 11.8 | 11.7 | 11.8 | 4,142 |
2025/06/17 | 11.8 | 11.85 | 11.75 | 11.8 | 3,348 |
2025/06/18 | 11.8 | 11.9 | 11.8 | 11.9 | 8,249 |
2025/06/19 | 11.85 | 11.9 | 11.8 | 11.85 | 6,160 |
2025/06/20 | 11.85 | 11.85 | 11.6 | 11.6 | 12,269 |
2025/06/23 | 11.5 | 11.55 | 11.25 | 11.3 | 8,478 |
2025/06/24 | 11.5 | 11.6 | 11.45 | 11.55 | 4,533 |
2025/06/25 | 11.55 | 11.55 | 11.4 | 11.5 | 4,449 |
2025/06/26 | 11.55 | 11.7 | 11.5 | 11.6 | 4,603 |
2025/06/27 | 11.6 | 11.65 | 11.55 | 11.6 | 4,676 |
2025/06/30 | 11.55 | 11.6 | 11.25 | 11.3 | 10,161 |
2025/07/01 | 11.5 | 11.5 | 11.3 | 11.4 | 8,144 |
2025/07/02 | 11.35 | 11.4 | 11.2 | 11.3 | 11,037 |
2025/07/03 | 11.35 | 11.4 | 11.1 | 11.4 | 13,554 |
2025/07/04 | 11.25 | 11.3 | 11.2 | 11.25 | 6,833 |
2025/07/07 | 11.25 | 11.25 | 11.15 | 11.2 | 7,791 |
2025/07/08 | 11.2 | 11.25 | 11.15 | 11.2 | 9,078 |
2025/07/09 | 11.2 | 11.2 | 11.1 | 11.15 | 12,158 |
2025/07/10 | 11.15 | 11.4 | 11.1 | 11.35 | 15,229 |
2025/07/11 | 11.4 | 11.85 | 11.3 | 11.8 | 37,630 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新光金(2888)股票走勢分析與投資建議 …
新光金(2888)股票走勢分析與投資建議
根據提供的K線圖,新光金(2888)在經歷一段明顯的下跌後,目前似乎處於築底階段,近期呈現股價小幅震盪走高的態勢。綜合考量各項因素,我預測新光金在未來數周內可能小幅上漲,目標價格區間約為XX元至XX元之間 (因看不到實際股價數據,因此在此以XX代替,讀者可以自行依據圖表的價格坐標進行判斷)。然而,投資者務必謹慎,設定好止損點,並注意風險控管。以下將詳細分析判斷依據,並提供給散戶投資者具體的建議。
圖表分析與趨勢判斷
1. 整體趨勢分析
從提供的K線圖來看,新光金經歷了一段較為明顯的下跌趨勢。在這段下跌的過程中,伴隨著成交量的放大,隨後成交量逐漸萎縮,表明市場拋壓減輕,賣方力量開始衰竭。在下跌之後,股價開始呈現橫盤整理的格局,這通常是築底的跡象。
2. 近期走勢分析
從K線圖的右側部分,也就是近期走勢來看,可以看到一些積極的信號:
- 出現紅K線:近期的K線以紅K線居多,這表明買盤力量正在增強,股價有上漲的動力。
- 成交量: 近期成交量較前期有少量放大跡象。
- 均線支撐: 雖然圖表沒有明確標示MA5、MA20的數值,但可以看到較短週期的均線(圖上的藍線)呈現上揚趨勢,且對股價形成一定的支撐,表明短期內股價有支撐力道。而長週期的均線(圖上的黃線)雖仍向下,但有趨緩的跡象。
3. 風險提示
儘管短期內可能看漲,但新光金仍然存在一些風險:
- 金融產業基本面: 金融股的表現受到整體經濟環境和利率政策的影響很大。
- 潛在的壓力: 儘管近期出現了紅K線,但成交量並未顯著放大,顯示市場追價意願仍不高。此外,過去下跌的壓力仍然存在,上漲過程可能面臨較大的阻力。
給散戶投資者的操作建議
1. 是否可以買入?
對於 "新光金可以買嗎" 這個問題,回答取決於您的投資目標和風險承受能力。
- 短期投資者: 若是短線操作,觀察突破壓力線(可根據圖自行判斷)並放量站穩後,可考慮小量買入,快進快出,並嚴格設定止損。
- 長期投資者: 新光金的長期價值需要更深入的基本面分析才能判斷,僅從K線圖難以做出判斷。建議研究公司的營運狀況、獲利能力、產業前景等因素。如果認為公司有長期投資價值,可以考慮分批買入,長期持有。
2. 具體操作建議
- 謹慎建倉: 建議分批買入,不要一次性投入過多資金。可以先小量建倉,觀察股價走勢,如果股價如預期上漲,可以再適當加碼。
- 設定止損點: 無論是短線還是長線投資者,都務必設定好止損點。若股價跌破關鍵支撐位(例如均線、前低點等),應及時止損,避免虧損擴大。
- 控制倉位: 建議將投資新光金的資金控制在總投資組合的一小部分,避免過度集中風險。
- 追蹤消息: 密切關注新光金的相關新聞、公告、財報等信息,以及金融市場的整體動態,以便及時調整投資策略。
再次重申趨勢預測
綜上所述,我預測新光金在未來數周內可能小幅上漲,目標價格區間約為XX元至XX元之間 (因看不到實際股價數據,因此在此以XX代替,讀者可以自行依據圖表的價格坐標進行判斷)。 投資者務必謹慎,設定好止損點,並注意風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.51% | 14.3% | 68.11% | 428,743 |
2024/09/27 | 17.53% | 14.38% | 68.02% | 429,098 |
2024/10/04 | 17.54% | 14.46% | 67.92% | 428,854 |
2024/10/11 | 17.34% | 14.14% | 68.45% | 425,507 |
2024/10/18 | 17.21% | 14.04% | 68.67% | 423,661 |
2024/10/25 | 17.09% | 14.01% | 68.82% | 422,098 |
2024/11/01 | 17.01% | 13.95% | 68.97% | 420,907 |
2024/11/08 | 16.93% | 13.88% | 69.12% | 419,539 |
2024/11/15 | 16.83% | 13.77% | 69.33% | 418,073 |
2024/11/22 | 16.66% | 13.66% | 69.62% | 415,349 |
2024/11/29 | 16.52% | 13.6% | 69.81% | 412,830 |
2024/12/06 | 16.45% | 13.54% | 69.95% | 411,250 |
2024/12/13 | 16.29% | 13.4% | 70.24% | 408,673 |
2024/12/20 | 16.2% | 13.32% | 70.4% | 407,504 |
2024/12/27 | 16.11% | 13.27% | 70.53% | 406,370 |
2025/01/03 | 16.03% | 13.18% | 70.71% | 405,178 |
2025/01/10 | 15.85% | 13.07% | 71.01% | 402,054 |
2025/01/17 | 15.71% | 12.95% | 71.27% | 400,117 |
2025/01/22 | 15.52% | 12.79% | 71.62% | 396,971 |
2025/02/07 | 15.43% | 12.73% | 71.77% | 395,748 |
2025/02/14 | 15.3% | 12.66% | 72% | 394,448 |
2025/02/21 | 15.09% | 12.55% | 72.29% | 391,700 |
2025/02/27 | 14.96% | 12.47% | 72.51% | 390,023 |
2025/03/07 | 14.81% | 12.36% | 72.78% | 388,468 |
2025/03/14 | 14.66% | 12.23% | 73.04% | 387,153 |
2025/03/21 | 14.51% | 12.08% | 73.34% | 385,446 |
2025/03/28 | 14.32% | 11.93% | 73.66% | 383,854 |
2025/04/02 | 14.24% | 11.8% | 73.89% | 383,303 |
2025/04/11 | 14.45% | 12.01% | 73.48% | 387,875 |
2025/04/18 | 14.37% | 11.96% | 73.63% | 387,531 |
2025/04/25 | 14.33% | 11.88% | 73.74% | 388,012 |
2025/05/02 | 14.21% | 11.8% | 73.91% | 386,226 |
2025/05/09 | 14.19% | 11.83% | 73.9% | 385,790 |
2025/05/16 | 14.14% | 11.82% | 73.97% | 384,716 |
2025/05/23 | 14.05% | 11.71% | 74.17% | 383,543 |
2025/05/29 | 13.91% | 11.56% | 74.46% | 381,243 |
2025/06/06 | 13.86% | 11.54% | 74.53% | 380,375 |
2025/06/13 | 14.2% | 11.6% | 74.15% | 382,928 |
2025/06/20 | 14.03% | 11.55% | 74.36% | 380,548 |
2025/06/27 | 13.94% | 11.5% | 74.49% | 378,917 |
2025/07/04 | 13.72% | 11.34% | 74.86% | 370,710 |
2025/07/11 | 13.58% | 11.19% | 75.15% | 364,297 |
ANONYMOUS在2019/08/31 01:36
#2888
誰給他面子!!
ANONYMOUS在2019/05/20 09:22
#2888
克不可以不要賣了 大戶出成這樣給小英點面子好嗎!