三商壽(2867)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.2 | 7.2 | 7.13 | 7.16 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 5.3 | 5.62 | 5.29 | 5.45 | 4,657 |
| 2025/05/28 | 5.46 | 5.47 | 5.29 | 5.31 | 2,209 |
| 2025/05/29 | 5.31 | 5.35 | 5.24 | 5.26 | 1,181 |
| 2025/06/02 | 5.22 | 5.22 | 5.16 | 5.19 | 1,026 |
| 2025/06/03 | 5.18 | 5.19 | 5.12 | 5.14 | 1,581 |
| 2025/06/04 | 5.18 | 5.34 | 5.14 | 5.28 | 2,037 |
| 2025/06/05 | 5.28 | 5.28 | 5.22 | 5.23 | 1,053 |
| 2025/06/06 | 5.2 | 5.28 | 5.2 | 5.26 | 670 |
| 2025/06/09 | 5.26 | 5.29 | 5.19 | 5.2 | 870 |
| 2025/06/10 | 5.2 | 5.24 | 5.15 | 5.15 | 1,539 |
| 2025/06/11 | 5.02 | 5.1 | 4.99 | 5.08 | 2,686 |
| 2025/06/12 | 5.05 | 5.14 | 5.03 | 5.09 | 1,183 |
| 2025/06/13 | 5.05 | 5.08 | 5.03 | 5.05 | 1,566 |
| 2025/06/16 | 5.05 | 5.06 | 5.02 | 5.04 | 841 |
| 2025/06/17 | 5.05 | 5.08 | 5.03 | 5.05 | 718 |
| 2025/06/18 | 5.08 | 5.08 | 5.03 | 5.05 | 1,073 |
| 2025/06/19 | 5.04 | 5.05 | 4.99 | 5.01 | 2,034 |
| 2025/06/20 | 5.04 | 5.04 | 4.91 | 4.91 | 1,890 |
| 2025/06/23 | 4.93 | 4.95 | 4.82 | 4.92 | 2,305 |
| 2025/06/24 | 4.92 | 5.08 | 4.92 | 5.05 | 1,262 |
| 2025/06/25 | 5.05 | 5.06 | 4.98 | 4.99 | 1,204 |
| 2025/06/26 | 5.03 | 5.1 | 5.01 | 5.05 | 1,282 |
| 2025/06/27 | 5.08 | 5.08 | 5.01 | 5.03 | 994 |
| 2025/06/30 | 5.02 | 5.05 | 4.97 | 4.98 | 1,233 |
| 2025/07/01 | 5.02 | 5.05 | 4.99 | 5 | 986 |
| 2025/07/02 | 4.97 | 5.02 | 4.97 | 5.01 | 863 |
| 2025/07/03 | 5.01 | 5.04 | 4.99 | 4.99 | 1,001 |
| 2025/07/04 | 4.99 | 5.03 | 4.93 | 4.95 | 1,900 |
| 2025/07/07 | 4.96 | 4.99 | 4.92 | 4.97 | 756 |
| 2025/07/08 | 4.96 | 4.98 | 4.92 | 4.94 | 1,056 |
| 2025/07/09 | 4.96 | 4.96 | 4.93 | 4.96 | 591 |
| 2025/07/10 | 4.95 | 5.02 | 4.94 | 4.97 | 831 |
| 2025/07/11 | 5 | 5.05 | 4.98 | 5.02 | 1,021 |
| 2025/07/14 | 5.04 | 5.04 | 4.98 | 5 | 714 |
| 2025/07/15 | 5.01 | 5.03 | 4.98 | 4.99 | 864 |
| 2025/07/16 | 5.08 | 5.15 | 5.02 | 5.03 | 1,924 |
| 2025/07/17 | 5.08 | 5.11 | 5.05 | 5.09 | 897 |
| 2025/07/18 | 5.1 | 5.12 | 5.02 | 5.05 | 1,048 |
| 2025/07/21 | 5.05 | 5.08 | 4.98 | 5.02 | 977 |
| 2025/07/22 | 5.02 | 5.03 | 4.98 | 4.99 | 1,047 |
| 2025/07/23 | 5 | 5.05 | 5 | 5.04 | 704 |
| 2025/07/24 | 5.05 | 5.06 | 5 | 5 | 859 |
| 2025/07/25 | 5 | 5.05 | 5 | 5.03 | 682 |
| 2025/07/28 | 5.03 | 5.07 | 5.02 | 5.05 | 662 |
| 2025/07/29 | 5.05 | 5.15 | 5.04 | 5.09 | 1,650 |
| 2025/07/30 | 5.1 | 5.5 | 5.1 | 5.36 | 4,579 |
| 2025/07/31 | 5.36 | 5.41 | 5.24 | 5.24 | 1,948 |
| 2025/08/01 | 5.17 | 5.31 | 5.13 | 5.21 | 1,351 |
| 2025/08/04 | 5.21 | 5.29 | 5.16 | 5.26 | 1,180 |
| 2025/08/05 | 5.3 | 5.32 | 5.24 | 5.3 | 1,007 |
| 2025/08/06 | 5.29 | 5.42 | 5.29 | 5.4 | 2,017 |
| 2025/08/07 | 5.43 | 5.43 | 5.32 | 5.32 | 1,236 |
| 2025/08/08 | 5.33 | 5.37 | 5.28 | 5.29 | 890 |
| 2025/08/11 | 5.29 | 5.34 | 5.23 | 5.3 | 712 |
| 2025/08/12 | 5.3 | 5.36 | 5.27 | 5.3 | 867 |
| 2025/08/13 | 5.35 | 5.4 | 5.31 | 5.35 | 974 |
| 2025/08/14 | 5.35 | 5.41 | 5.34 | 5.36 | 852 |
| 2025/08/15 | 5.4 | 5.4 | 5.29 | 5.32 | 978 |
| 2025/08/18 | 5.3 | 5.36 | 5.25 | 5.28 | 1,319 |
| 2025/08/19 | 5.24 | 5.3 | 5.21 | 5.25 | 953 |
| 2025/08/20 | 5.3 | 5.44 | 5.28 | 5.38 | 2,064 |
| 2025/08/21 | 5.38 | 5.65 | 5.34 | 5.55 | 2,908 |
| 2025/08/22 | 5.62 | 5.88 | 5.59 | 5.86 | 5,709 |
| 2025/08/25 | 5.98 | 6.21 | 5.9 | 6.07 | 8,086 |
| 2025/08/26 | 6.04 | 6.04 | 5.82 | 5.82 | 4,557 |
| 2025/08/27 | 5.7 | 5.8 | 5.53 | 5.77 | 4,260 |
| 2025/08/28 | 5.77 | 5.77 | 5.65 | 5.66 | 1,734 |
| 2025/08/29 | 5.65 | 5.72 | 5.56 | 5.56 | 1,579 |
| 2025/09/01 | 5.7 | 6.11 | 5.7 | 6.11 | 4,051 |
| 2025/09/02 | 6.55 | 6.62 | 6.19 | 6.22 | 11,111 |
| 2025/09/03 | 6.29 | 6.29 | 5.95 | 6.05 | 5,131 |
| 2025/09/04 | 6.08 | 6.18 | 6.01 | 6.16 | 2,782 |
| 2025/09/05 | 6.21 | 6.21 | 6.13 | 6.14 | 1,971 |
| 2025/09/08 | 6.18 | 6.22 | 6.07 | 6.14 | 2,073 |
| 2025/09/09 | 6.23 | 6.23 | 6.11 | 6.17 | 1,900 |
| 2025/09/10 | 6.21 | 6.28 | 6.14 | 6.2 | 2,350 |
| 2025/09/11 | 6.3 | 6.36 | 6.18 | 6.2 | 3,027 |
| 2025/09/12 | 6.24 | 6.24 | 6.04 | 6.05 | 3,471 |
| 2025/09/15 | 6.03 | 6.06 | 5.99 | 6 | 1,949 |
| 2025/09/16 | 6 | 6.09 | 5.96 | 6.03 | 2,239 |
| 2025/09/17 | 6.02 | 6.02 | 5.78 | 5.81 | 3,873 |
| 2025/09/18 | 5.84 | 5.85 | 5.76 | 5.76 | 2,139 |
| 2025/09/19 | 5.79 | 5.8 | 5.67 | 5.73 | 2,016 |
| 2025/09/22 | 5.72 | 5.79 | 5.67 | 5.67 | 1,696 |
| 2025/09/23 | 5.66 | 5.74 | 5.65 | 5.7 | 1,435 |
| 2025/09/24 | 5.77 | 5.95 | 5.74 | 5.95 | 2,774 |
| 2025/09/25 | 5.95 | 5.95 | 5.83 | 5.86 | 1,909 |
| 2025/09/26 | 5.8 | 5.91 | 5.75 | 5.78 | 1,469 |
| 2025/09/30 | 5.82 | 5.87 | 5.8 | 5.85 | 780 |
| 2025/10/01 | 5.87 | 6.18 | 5.86 | 6.11 | 3,149 |
| 2025/10/02 | 6 | 6.15 | 5.95 | 6.05 | 5,495 |
| 2025/10/03 | 6.11 | 6.5 | 6.02 | 6.42 | 7,896 |
| 2025/10/07 | 6.4 | 6.4 | 6.11 | 6.12 | 7,145 |
| 2025/10/08 | 6.14 | 6.14 | 6.05 | 6.08 | 2,376 |
| 2025/10/09 | 6.09 | 6.13 | 6.08 | 6.1 | 1,627 |
| 2025/10/13 | 5.99 | 6.12 | 5.97 | 6.11 | 1,920 |
| 2025/10/14 | 6.17 | 6.26 | 6.12 | 6.12 | 3,342 |
| 2025/10/15 | 6.15 | 6.22 | 6.12 | 6.19 | 1,896 |
| 2025/10/16 | 6.23 | 6.26 | 6.15 | 6.17 | 1,704 |
| 2025/10/17 | 6.33 | 6.4 | 6.25 | 6.35 | 4,610 |
| 2025/10/20 | 6.35 | 6.35 | 6.15 | 6.19 | 3,013 |
| 2025/10/21 | 6.2 | 6.23 | 6.15 | 6.19 | 1,691 |
| 2025/10/22 | 6.28 | 6.4 | 6.26 | 6.37 | 4,324 |
| 2025/10/23 | 6.84 | 6.84 | 6.5 | 6.72 | 11,634 |
| 2025/10/27 | 7.39 | 7.39 | 7.39 | 7.39 | 3,708 |
| 2025/10/28 | 6.84 | 7.33 | 6.84 | 7.17 | 24,070 |
| 2025/10/29 | 7.17 | 7.21 | 7.08 | 7.17 | 6,355 |
| 2025/10/30 | 7.2 | 7.2 | 6.99 | 7.02 | 8,945 |
| 2025/10/31 | 7.06 | 7.39 | 7.06 | 7.23 | 7,039 |
| 2025/11/03 | 7.27 | 7.27 | 7.11 | 7.21 | 4,243 |
| 2025/11/04 | 7.21 | 7.26 | 7.12 | 7.13 | 3,719 |
| 2025/11/06 | 7.29 | 7.29 | 7.1 | 7.21 | 10,631 |
| 2025/11/07 | 7.21 | 7.25 | 7.14 | 7.16 | 6,915 |
| 2025/11/10 | 7.16 | 7.17 | 7.07 | 7.16 | 3,859 |
| 2025/11/11 | 7.2 | 7.3 | 7.17 | 7.28 | 5,717 |
| 2025/11/12 | 7.37 | 7.37 | 7.27 | 7.27 | 4,452 |
| 2025/11/13 | 7.28 | 7.29 | 7.22 | 7.27 | 3,820 |
| 2025/11/14 | 7.23 | 7.26 | 7.2 | 7.21 | 2,609 |
| 2025/11/17 | 7.2 | 7.22 | 7.14 | 7.21 | 2,668 |
| 2025/11/18 | 7.2 | 7.2 | 7.13 | 7.16 | 3,142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商壽 (2867) 股票走勢分析 近期趨勢判斷與理由 基…
三商壽 (2867) 股票走勢分析
近期趨勢判斷與理由
基於圖表顯示的近期走勢,預計未來數天至數週,三商壽 (2867) 的股價可能呈現溫和上漲的趨勢。
理由如下:
- 移動平均線黃金交叉與多頭排列: 圖表顯示,短期移動平均線 MA5(綠色線)已於 2025 年 8 月下旬開始穿越長期移動平均線 MA20(黃色線)並形成黃金交叉。自此以後,MA5 持續位於 MA20 之上,且兩條均線均呈現向上攀升的趨勢,這是一個典型的多頭排列形態,表明市場情緒偏向樂觀,股價上漲動能較強。
- 股價突破與回檔整理: 在 2025 年 8 月下旬,股價成功突破了之前的盤整區間,並隨後進入一波顯著的上漲行情。在 2025 年 10 月下旬達到近期高點後,股價進入了短暫的回檔與整理階段。然而,觀察近期的 K 線圖,股價在回檔過程中,MA5 仍然維持在 MA20 之上,且回檔幅度相對有限,顯示上方壓力並未構成有效壓制,下方有均線支撐。
- 成交量配合: 在上漲階段,特別是 2025 年 10 月份,成交量有明顯放大,顯示市場對此股票的關注度及交易活躍度提升。在近期的回檔整理期間,成交量相較於前期有所縮減,這通常被視為一種健康的整理現象,意味著在沒有大量賣壓湧出的情況下,股價可能正在為下一波上漲積蓄能量。
- 關鍵價位: MA20 作為長期支撐,目前位於約 6.9 元附近。只要股價能守住此均線支撐,並在整理後重新獲得上攻動能,則進一步上漲的可能性較高。
未來目標價格區間
考量到目前的技術指標與趨勢,預計未來數天至數週,三商壽 (2867) 的股價有機會挑戰並可能突破前波高點。保守估計,可將目標價格區間設定在 7.2 元至 7.5 元。若市場氣氛持續偏多且無重大不利消息,甚至有機會挑戰 7.6 元以上的價位。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的問題,針對三商壽 (2867) 的情況,可以給予相對積極的回應,但仍需注意風險控管。
操作建議:
- 分批布局: 由於股價已進入相對高檔,且近期有回檔整理跡象,建議採取分批布局的策略。投資人可以在股價回檔至 MA20(目前約 6.9 元)或 MA5(根據當前價格,約在 7.0-7.1 元之間)附近時,考慮小額買入。
- 設定停損: 任何投資都伴隨著風險。建議投資人設定明確的停損點,例如若股價跌破 MA20 且伴隨成交量放大,則應考慮出場以避免進一步損失。保守的停損點可以設定在 6.7 元至 6.8 元之間。
- 嚴控總體部位: 雖然預期上漲,但仍需注意分散投資,不要將過多的資金集中在單一股票上。
- 關注基本面與新聞: 技術分析僅為其中一個參考工具。投資人仍應持續關注三商壽的基本面狀況(如獲利能力、行業前景等)以及相關新聞,這些因素都可能影響股價的實際走勢。
- 避免追高: 若股價已快速拉升至目標區間或接近前波高點,且未出現明顯的回檔跡象,則不建議追高買入,應等待下一波回檔機會。
總結
綜合以上分析,三商壽 (2867) 在 2025 年 11 月 18 日的 K 線圖顯示,股價呈現溫和上漲的趨勢, MA5 位於 MA20 之上並呈現多頭排列,近期回檔整理伴隨成交量縮減,顯示上漲動能有望延續。預計未來數天至數週,股價的目標價格區間可望落在 7.2 元至 7.5 元,若市場持續有利,更有機會挑戰 7.6 元以上。
對於散戶投資人,建議採取分批布局、設定停損、嚴控總體部位,並關注基本面與新聞,避免追高。總體而言,在風險控管的前提下,該股票具備一定的投資價值。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.8% | 14.73% | 69.39% | 94,876 |
| 2024/09/27 | 15.77% | 14.89% | 69.27% | 94,367 |
| 2024/10/04 | 15.72% | 14.96% | 69.22% | 94,132 |
| 2024/10/11 | 15.81% | 15.07% | 69.04% | 94,086 |
| 2024/10/18 | 15.79% | 15.13% | 69% | 93,696 |
| 2024/10/25 | 15.94% | 15.18% | 68.82% | 94,095 |
| 2024/11/01 | 15.95% | 15.25% | 68.72% | 93,943 |
| 2024/11/08 | 15.91% | 15.29% | 68.73% | 93,544 |
| 2024/11/15 | 15.77% | 15.15% | 69.01% | 93,080 |
| 2024/11/22 | 15.68% | 15.17% | 69.07% | 92,740 |
| 2024/11/29 | 15.81% | 15.26% | 68.85% | 92,972 |
| 2024/12/06 | 15.8% | 15.28% | 68.86% | 92,764 |
| 2024/12/13 | 15.83% | 15.29% | 68.8% | 92,695 |
| 2024/12/20 | 15.78% | 15.36% | 68.79% | 92,610 |
| 2024/12/27 | 15.76% | 15.43% | 68.73% | 92,487 |
| 2025/01/03 | 15.44% | 15.41% | 69.06% | 96,177 |
| 2025/01/10 | 15.37% | 15.37% | 69.18% | 95,549 |
| 2025/01/17 | 15.25% | 15.38% | 69.29% | 95,034 |
| 2025/01/22 | 15.13% | 15.36% | 69.44% | 94,036 |
| 2025/02/07 | 14.97% | 15.18% | 69.78% | 93,349 |
| 2025/02/14 | 14.79% | 14.98% | 70.15% | 92,255 |
| 2025/02/21 | 14.64% | 14.82% | 70.46% | 91,502 |
| 2025/02/27 | 14.53% | 14.67% | 70.74% | 90,693 |
| 2025/03/07 | 14.52% | 14.69% | 70.72% | 90,669 |
| 2025/03/14 | 14.57% | 14.72% | 70.66% | 90,676 |
| 2025/03/21 | 14.59% | 14.75% | 70.59% | 90,581 |
| 2025/03/28 | 14.56% | 14.78% | 70.58% | 90,437 |
| 2025/04/02 | 14.52% | 14.82% | 70.57% | 90,347 |
| 2025/04/11 | 14.59% | 14.76% | 70.58% | 90,559 |
| 2025/04/18 | 14.64% | 14.82% | 70.47% | 90,553 |
| 2025/04/25 | 14.62% | 14.84% | 70.47% | 90,461 |
| 2025/05/02 | 14.63% | 14.8% | 70.48% | 90,425 |
| 2025/05/09 | 14.66% | 14.88% | 70.4% | 90,391 |
| 2025/05/16 | 14.68% | 14.9% | 70.33% | 90,412 |
| 2025/05/23 | 14.65% | 14.86% | 70.41% | 90,249 |
| 2025/05/29 | 14.7% | 14.88% | 70.35% | 90,305 |
| 2025/06/06 | 14.66% | 14.9% | 70.36% | 90,163 |
| 2025/06/13 | 14.7% | 14.89% | 70.33% | 90,109 |
| 2025/06/20 | 14.7% | 14.89% | 70.32% | 90,046 |
| 2025/06/27 | 14.72% | 14.92% | 70.29% | 89,898 |
| 2025/07/04 | 14.74% | 14.88% | 70.29% | 89,802 |
| 2025/07/11 | 14.72% | 14.93% | 70.26% | 89,698 |
| 2025/07/18 | 14.71% | 14.93% | 70.29% | 89,488 |
| 2025/07/25 | 14.7% | 14.96% | 70.26% | 89,380 |
| 2025/08/01 | 14.63% | 14.96% | 70.34% | 89,090 |
| 2025/08/08 | 14.55% | 15.01% | 70.36% | 88,724 |
| 2025/08/15 | 14.52% | 14.99% | 70.42% | 88,473 |
| 2025/08/22 | 14.48% | 14.82% | 70.62% | 88,214 |
| 2025/08/29 | 14.51% | 15.05% | 70.38% | 88,258 |
| 2025/09/05 | 14.65% | 14.94% | 70.32% | 89,707 |
| 2025/09/12 | 14.63% | 14.87% | 70.44% | 89,127 |
| 2025/09/19 | 14.59% | 14.96% | 70.37% | 89,006 |
| 2025/09/26 | 14.62% | 14.98% | 70.33% | 88,975 |
| 2025/10/03 | 14.42% | 15.12% | 70.38% | 91,635 |
| 2025/10/09 | 14.42% | 15.15% | 70.37% | 90,857 |
| 2025/10/17 | 14.28% | 15.01% | 70.65% | 89,875 |
| 2025/10/23 | 14.2% | 15.01% | 70.74% | 89,420 |
| 2025/10/31 | 14.41% | 14.99% | 70.52% | 91,476 |
| 2025/11/07 | 14.37% | 14.84% | 70.72% | 91,953 |
| 2025/11/14 | 14.01% | 14.11% | 71.81% | 90,603 |
ANONYMOUS在2025/09/18 08:11
#2867
ANONYMOUS在2019/11/29 23:27
#2867
今天兩點法說,怎麼到現在資料都不傳,爛公司,看不起散戶是不是