三商壽(2867)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.16 | 7.18 | 7.12 | 7.16 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 5.22 | 5.22 | 5.16 | 5.19 | 1,026 |
| 2025/06/03 | 5.18 | 5.19 | 5.12 | 5.14 | 1,581 |
| 2025/06/04 | 5.18 | 5.34 | 5.14 | 5.28 | 2,037 |
| 2025/06/05 | 5.28 | 5.28 | 5.22 | 5.23 | 1,053 |
| 2025/06/06 | 5.2 | 5.28 | 5.2 | 5.26 | 670 |
| 2025/06/09 | 5.26 | 5.29 | 5.19 | 5.2 | 870 |
| 2025/06/10 | 5.2 | 5.24 | 5.15 | 5.15 | 1,539 |
| 2025/06/11 | 5.02 | 5.1 | 4.99 | 5.08 | 2,686 |
| 2025/06/12 | 5.05 | 5.14 | 5.03 | 5.09 | 1,183 |
| 2025/06/13 | 5.05 | 5.08 | 5.03 | 5.05 | 1,566 |
| 2025/06/16 | 5.05 | 5.06 | 5.02 | 5.04 | 841 |
| 2025/06/17 | 5.05 | 5.08 | 5.03 | 5.05 | 718 |
| 2025/06/18 | 5.08 | 5.08 | 5.03 | 5.05 | 1,073 |
| 2025/06/19 | 5.04 | 5.05 | 4.99 | 5.01 | 2,034 |
| 2025/06/20 | 5.04 | 5.04 | 4.91 | 4.91 | 1,890 |
| 2025/06/23 | 4.93 | 4.95 | 4.82 | 4.92 | 2,305 |
| 2025/06/24 | 4.92 | 5.08 | 4.92 | 5.05 | 1,262 |
| 2025/06/25 | 5.05 | 5.06 | 4.98 | 4.99 | 1,204 |
| 2025/06/26 | 5.03 | 5.1 | 5.01 | 5.05 | 1,282 |
| 2025/06/27 | 5.08 | 5.08 | 5.01 | 5.03 | 994 |
| 2025/06/30 | 5.02 | 5.05 | 4.97 | 4.98 | 1,233 |
| 2025/07/01 | 5.02 | 5.05 | 4.99 | 5 | 986 |
| 2025/07/02 | 4.97 | 5.02 | 4.97 | 5.01 | 863 |
| 2025/07/03 | 5.01 | 5.04 | 4.99 | 4.99 | 1,001 |
| 2025/07/04 | 4.99 | 5.03 | 4.93 | 4.95 | 1,900 |
| 2025/07/07 | 4.96 | 4.99 | 4.92 | 4.97 | 756 |
| 2025/07/08 | 4.96 | 4.98 | 4.92 | 4.94 | 1,056 |
| 2025/07/09 | 4.96 | 4.96 | 4.93 | 4.96 | 591 |
| 2025/07/10 | 4.95 | 5.02 | 4.94 | 4.97 | 831 |
| 2025/07/11 | 5 | 5.05 | 4.98 | 5.02 | 1,021 |
| 2025/07/14 | 5.04 | 5.04 | 4.98 | 5 | 714 |
| 2025/07/15 | 5.01 | 5.03 | 4.98 | 4.99 | 864 |
| 2025/07/16 | 5.08 | 5.15 | 5.02 | 5.03 | 1,924 |
| 2025/07/17 | 5.08 | 5.11 | 5.05 | 5.09 | 897 |
| 2025/07/18 | 5.1 | 5.12 | 5.02 | 5.05 | 1,048 |
| 2025/07/21 | 5.05 | 5.08 | 4.98 | 5.02 | 977 |
| 2025/07/22 | 5.02 | 5.03 | 4.98 | 4.99 | 1,047 |
| 2025/07/23 | 5 | 5.05 | 5 | 5.04 | 704 |
| 2025/07/24 | 5.05 | 5.06 | 5 | 5 | 859 |
| 2025/07/25 | 5 | 5.05 | 5 | 5.03 | 682 |
| 2025/07/28 | 5.03 | 5.07 | 5.02 | 5.05 | 662 |
| 2025/07/29 | 5.05 | 5.15 | 5.04 | 5.09 | 1,650 |
| 2025/07/30 | 5.1 | 5.5 | 5.1 | 5.36 | 4,579 |
| 2025/07/31 | 5.36 | 5.41 | 5.24 | 5.24 | 1,948 |
| 2025/08/01 | 5.17 | 5.31 | 5.13 | 5.21 | 1,351 |
| 2025/08/04 | 5.21 | 5.29 | 5.16 | 5.26 | 1,180 |
| 2025/08/05 | 5.3 | 5.32 | 5.24 | 5.3 | 1,007 |
| 2025/08/06 | 5.29 | 5.42 | 5.29 | 5.4 | 2,017 |
| 2025/08/07 | 5.43 | 5.43 | 5.32 | 5.32 | 1,236 |
| 2025/08/08 | 5.33 | 5.37 | 5.28 | 5.29 | 890 |
| 2025/08/11 | 5.29 | 5.34 | 5.23 | 5.3 | 712 |
| 2025/08/12 | 5.3 | 5.36 | 5.27 | 5.3 | 867 |
| 2025/08/13 | 5.35 | 5.4 | 5.31 | 5.35 | 974 |
| 2025/08/14 | 5.35 | 5.41 | 5.34 | 5.36 | 852 |
| 2025/08/15 | 5.4 | 5.4 | 5.29 | 5.32 | 978 |
| 2025/08/18 | 5.3 | 5.36 | 5.25 | 5.28 | 1,319 |
| 2025/08/19 | 5.24 | 5.3 | 5.21 | 5.25 | 953 |
| 2025/08/20 | 5.3 | 5.44 | 5.28 | 5.38 | 2,064 |
| 2025/08/21 | 5.38 | 5.65 | 5.34 | 5.55 | 2,908 |
| 2025/08/22 | 5.62 | 5.88 | 5.59 | 5.86 | 5,709 |
| 2025/08/25 | 5.98 | 6.21 | 5.9 | 6.07 | 8,086 |
| 2025/08/26 | 6.04 | 6.04 | 5.82 | 5.82 | 4,557 |
| 2025/08/27 | 5.7 | 5.8 | 5.53 | 5.77 | 4,260 |
| 2025/08/28 | 5.77 | 5.77 | 5.65 | 5.66 | 1,734 |
| 2025/08/29 | 5.65 | 5.72 | 5.56 | 5.56 | 1,579 |
| 2025/09/01 | 5.7 | 6.11 | 5.7 | 6.11 | 4,051 |
| 2025/09/02 | 6.55 | 6.62 | 6.19 | 6.22 | 11,111 |
| 2025/09/03 | 6.29 | 6.29 | 5.95 | 6.05 | 5,131 |
| 2025/09/04 | 6.08 | 6.18 | 6.01 | 6.16 | 2,782 |
| 2025/09/05 | 6.21 | 6.21 | 6.13 | 6.14 | 1,971 |
| 2025/09/08 | 6.18 | 6.22 | 6.07 | 6.14 | 2,073 |
| 2025/09/09 | 6.23 | 6.23 | 6.11 | 6.17 | 1,900 |
| 2025/09/10 | 6.21 | 6.28 | 6.14 | 6.2 | 2,350 |
| 2025/09/11 | 6.3 | 6.36 | 6.18 | 6.2 | 3,027 |
| 2025/09/12 | 6.24 | 6.24 | 6.04 | 6.05 | 3,471 |
| 2025/09/15 | 6.03 | 6.06 | 5.99 | 6 | 1,949 |
| 2025/09/16 | 6 | 6.09 | 5.96 | 6.03 | 2,239 |
| 2025/09/17 | 6.02 | 6.02 | 5.78 | 5.81 | 3,873 |
| 2025/09/18 | 5.84 | 5.85 | 5.76 | 5.76 | 2,139 |
| 2025/09/19 | 5.79 | 5.8 | 5.67 | 5.73 | 2,016 |
| 2025/09/22 | 5.72 | 5.79 | 5.67 | 5.67 | 1,696 |
| 2025/09/23 | 5.66 | 5.74 | 5.65 | 5.7 | 1,435 |
| 2025/09/24 | 5.77 | 5.95 | 5.74 | 5.95 | 2,774 |
| 2025/09/25 | 5.95 | 5.95 | 5.83 | 5.86 | 1,909 |
| 2025/09/26 | 5.8 | 5.91 | 5.75 | 5.78 | 1,469 |
| 2025/09/30 | 5.82 | 5.87 | 5.8 | 5.85 | 780 |
| 2025/10/01 | 5.87 | 6.18 | 5.86 | 6.11 | 3,149 |
| 2025/10/02 | 6 | 6.15 | 5.95 | 6.05 | 5,495 |
| 2025/10/03 | 6.11 | 6.5 | 6.02 | 6.42 | 7,896 |
| 2025/10/07 | 6.4 | 6.4 | 6.11 | 6.12 | 7,145 |
| 2025/10/08 | 6.14 | 6.14 | 6.05 | 6.08 | 2,376 |
| 2025/10/09 | 6.09 | 6.13 | 6.08 | 6.1 | 1,627 |
| 2025/10/13 | 5.99 | 6.12 | 5.97 | 6.11 | 1,920 |
| 2025/10/14 | 6.17 | 6.26 | 6.12 | 6.12 | 3,342 |
| 2025/10/15 | 6.15 | 6.22 | 6.12 | 6.19 | 1,896 |
| 2025/10/16 | 6.23 | 6.26 | 6.15 | 6.17 | 1,704 |
| 2025/10/17 | 6.33 | 6.4 | 6.25 | 6.35 | 4,610 |
| 2025/10/20 | 6.35 | 6.35 | 6.15 | 6.19 | 3,013 |
| 2025/10/21 | 6.2 | 6.23 | 6.15 | 6.19 | 1,691 |
| 2025/10/22 | 6.28 | 6.4 | 6.26 | 6.37 | 4,324 |
| 2025/10/23 | 6.84 | 6.84 | 6.5 | 6.72 | 11,634 |
| 2025/10/27 | 7.39 | 7.39 | 7.39 | 7.39 | 3,708 |
| 2025/10/28 | 6.84 | 7.33 | 6.84 | 7.17 | 24,070 |
| 2025/10/29 | 7.17 | 7.21 | 7.08 | 7.17 | 6,355 |
| 2025/10/30 | 7.2 | 7.2 | 6.99 | 7.02 | 8,945 |
| 2025/10/31 | 7.06 | 7.39 | 7.06 | 7.23 | 7,039 |
| 2025/11/03 | 7.27 | 7.27 | 7.11 | 7.21 | 4,243 |
| 2025/11/04 | 7.21 | 7.26 | 7.12 | 7.13 | 3,719 |
| 2025/11/06 | 7.29 | 7.29 | 7.1 | 7.21 | 10,631 |
| 2025/11/07 | 7.21 | 7.25 | 7.14 | 7.16 | 6,915 |
| 2025/11/10 | 7.16 | 7.17 | 7.07 | 7.16 | 3,859 |
| 2025/11/11 | 7.2 | 7.3 | 7.17 | 7.28 | 5,717 |
| 2025/11/12 | 7.37 | 7.37 | 7.27 | 7.27 | 4,452 |
| 2025/11/13 | 7.28 | 7.29 | 7.22 | 7.27 | 3,820 |
| 2025/11/14 | 7.23 | 7.26 | 7.2 | 7.21 | 2,609 |
| 2025/11/17 | 7.2 | 7.22 | 7.14 | 7.21 | 2,668 |
| 2025/11/18 | 7.2 | 7.2 | 7.13 | 7.16 | 3,142 |
| 2025/11/19 | 7.17 | 7.19 | 7.14 | 7.16 | 2,074 |
| 2025/11/20 | 7.18 | 7.21 | 7.14 | 7.19 | 1,668 |
| 2025/11/21 | 7.16 | 7.18 | 7.12 | 7.16 | 2,174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商壽 (2867) 近 90 日 K 線圖分析 基於對三…
三商壽 (2867) 近 90 日 K 線圖分析
基於對三商壽 (2867) 近 90 日 K 線圖的分析,預測未來數天至數週股價將呈現 盤整偏弱 的走勢。主要理由為近期股價自高點回落,成交量並未明顯放大,顯示上攻動能不足,且面臨 MA5 與 MA20 均線的糾纏與向下壓力。雖然長期均線 MA20 仍呈上升趨勢,但短期均線 MA5 已開始下滑,並有交叉 MA20 的跡象,這通常預示著短期內可能出現修正或整理。
進一步觀察圖表細節,可發現以下幾點:
K 線圖分析
- 近期走勢: 觀察 2025 年 10 月下旬至 11 月中旬,股價曾觸及約 7.5 的波段高點,但隨即進入回調。最後交易日 (2025-11-21) 收盤價約在 7.1 附近,處於近期相對低位。
- K 線形態: 近期出現了多根帶有長上影線的綠色 K 線,以及部分實體較小的紅綠線,這表明在 7 點至 7.5 點的價格區間,賣壓較重,買盤意願轉趨保守。
- 均線關係: MA5 (淺綠色線) 在近期迅速下滑,並逐漸靠近 MA20 (橘黃色線)。MA20 雖然仍維持上升趨勢,但斜率已趨緩。MA5 在 11 月中旬曾穿越 MA20,但之後又被 MA20 壓制,目前 MA5 處於 MA20 下方,呈現空頭排列的初期跡象。
成交量分析
- 成交量變化: 整體而言,近期的成交量柱狀圖顯示,相較於 10 月下旬波段高點時的成交量放大,近期股價回調期間,成交量已明顯縮減。這通常意味著市場追價意願不強,下跌動能也並非極度兇猛,但也缺乏足夠的買盤進場承接。
- 成交量與價格關係: 在股價上漲階段,成交量曾有明顯放大,顯示市場關注度提升。然而,在近期股價下跌回調過程中,成交量未能持續放大,顯示多方力量並未積極護盤,空方也未出現強勢摜壓。
支撐與壓力分析
- 壓力區: 觀察 2025 年 10 月下旬的波段高點約在 7.5,此處可視為重要的短期壓力區。
- 支撐區: MA20 均線目前約在 7 點左右,為近期重要的技術支撐。若 MA20 失守,下方則需關注 6.5 點附近的支撐。
未來目標價格區間
綜合以上分析,考量到均線糾纏、近期價壓與量縮的現象,預計未來數天至數週,三商壽 (2867) 的股價可能在 6.8 至 7.3 的價格區間進行盤整。若跌破 6.8 點,則需警惕下探至 6.5 點的可能。若能有效突破 7.3 點並伴隨量能溫和放大,則可能開啟新一輪的上漲。因此,暫時保守預估的目標價格區間為 6.5 至 7.3。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對三商壽 (2867) 的現況,建議採取 謹慎觀望 的態度。
- 新手或保守型投資人: 建議暫時 不宜追價買入。等待股價明確止跌回穩,並出現有效的價量配合(例如:股價站穩 MA20 之上,並出現放量長紅 K 線)後,再考慮分批佈局。
- 已有部位的投資人: 若為長期投資者,可考慮在此價格區間(6.8-7.3)附近進行 逢低承接,並設定嚴格的停損點(例如:跌破 MA20 或 6.5 點)。若為短線操作者,則需密切關注 7.3 點的壓力,若股價未能有效突破,可考慮獲利了結。
- 操作策略: 建議採用 分批買進、分批賣出 的策略,降低單次操作的風險。並嚴格執行停損,避免資金受到嚴重侵蝕。
總結來說,目前三商壽 (2867) 的走勢處於一個關鍵的整理階段,上漲動能不明確,有技術修正的壓力。操作上應以穩健為主,不宜過度積極。
指標 目前狀況 未來趨勢判斷 短期均線 (MA5) 下滑,處於 MA20 下方 預計短期內維持壓力 中期均線 (MA20) 上升趨緩 可能面臨 MA5 壓力,趨勢轉折待觀察 股價 自高點回調,處於整理區間 預計盤整,有下探可能 成交量 縮減 上攻動能不足,但無恐慌性賣壓 最終預測: 未來數天至數週,三商壽 (2867) 股價預計將以 盤整偏弱 走勢為主,目標價格區間預估在 6.5 至 7.3 點之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.8% | 14.73% | 69.39% | 94,876 |
| 2024/09/27 | 15.77% | 14.89% | 69.27% | 94,367 |
| 2024/10/04 | 15.72% | 14.96% | 69.22% | 94,132 |
| 2024/10/11 | 15.81% | 15.07% | 69.04% | 94,086 |
| 2024/10/18 | 15.79% | 15.13% | 69% | 93,696 |
| 2024/10/25 | 15.94% | 15.18% | 68.82% | 94,095 |
| 2024/11/01 | 15.95% | 15.25% | 68.72% | 93,943 |
| 2024/11/08 | 15.91% | 15.29% | 68.73% | 93,544 |
| 2024/11/15 | 15.77% | 15.15% | 69.01% | 93,080 |
| 2024/11/22 | 15.68% | 15.17% | 69.07% | 92,740 |
| 2024/11/29 | 15.81% | 15.26% | 68.85% | 92,972 |
| 2024/12/06 | 15.8% | 15.28% | 68.86% | 92,764 |
| 2024/12/13 | 15.83% | 15.29% | 68.8% | 92,695 |
| 2024/12/20 | 15.78% | 15.36% | 68.79% | 92,610 |
| 2024/12/27 | 15.76% | 15.43% | 68.73% | 92,487 |
| 2025/01/03 | 15.44% | 15.41% | 69.06% | 96,177 |
| 2025/01/10 | 15.37% | 15.37% | 69.18% | 95,549 |
| 2025/01/17 | 15.25% | 15.38% | 69.29% | 95,034 |
| 2025/01/22 | 15.13% | 15.36% | 69.44% | 94,036 |
| 2025/02/07 | 14.97% | 15.18% | 69.78% | 93,349 |
| 2025/02/14 | 14.79% | 14.98% | 70.15% | 92,255 |
| 2025/02/21 | 14.64% | 14.82% | 70.46% | 91,502 |
| 2025/02/27 | 14.53% | 14.67% | 70.74% | 90,693 |
| 2025/03/07 | 14.52% | 14.69% | 70.72% | 90,669 |
| 2025/03/14 | 14.57% | 14.72% | 70.66% | 90,676 |
| 2025/03/21 | 14.59% | 14.75% | 70.59% | 90,581 |
| 2025/03/28 | 14.56% | 14.78% | 70.58% | 90,437 |
| 2025/04/02 | 14.52% | 14.82% | 70.57% | 90,347 |
| 2025/04/11 | 14.59% | 14.76% | 70.58% | 90,559 |
| 2025/04/18 | 14.64% | 14.82% | 70.47% | 90,553 |
| 2025/04/25 | 14.62% | 14.84% | 70.47% | 90,461 |
| 2025/05/02 | 14.63% | 14.8% | 70.48% | 90,425 |
| 2025/05/09 | 14.66% | 14.88% | 70.4% | 90,391 |
| 2025/05/16 | 14.68% | 14.9% | 70.33% | 90,412 |
| 2025/05/23 | 14.65% | 14.86% | 70.41% | 90,249 |
| 2025/05/29 | 14.7% | 14.88% | 70.35% | 90,305 |
| 2025/06/06 | 14.66% | 14.9% | 70.36% | 90,163 |
| 2025/06/13 | 14.7% | 14.89% | 70.33% | 90,109 |
| 2025/06/20 | 14.7% | 14.89% | 70.32% | 90,046 |
| 2025/06/27 | 14.72% | 14.92% | 70.29% | 89,898 |
| 2025/07/04 | 14.74% | 14.88% | 70.29% | 89,802 |
| 2025/07/11 | 14.72% | 14.93% | 70.26% | 89,698 |
| 2025/07/18 | 14.71% | 14.93% | 70.29% | 89,488 |
| 2025/07/25 | 14.7% | 14.96% | 70.26% | 89,380 |
| 2025/08/01 | 14.63% | 14.96% | 70.34% | 89,090 |
| 2025/08/08 | 14.55% | 15.01% | 70.36% | 88,724 |
| 2025/08/15 | 14.52% | 14.99% | 70.42% | 88,473 |
| 2025/08/22 | 14.48% | 14.82% | 70.62% | 88,214 |
| 2025/08/29 | 14.51% | 15.05% | 70.38% | 88,258 |
| 2025/09/05 | 14.65% | 14.94% | 70.32% | 89,707 |
| 2025/09/12 | 14.63% | 14.87% | 70.44% | 89,127 |
| 2025/09/19 | 14.59% | 14.96% | 70.37% | 89,006 |
| 2025/09/26 | 14.62% | 14.98% | 70.33% | 88,975 |
| 2025/10/03 | 14.42% | 15.12% | 70.38% | 91,635 |
| 2025/10/09 | 14.42% | 15.15% | 70.37% | 90,857 |
| 2025/10/17 | 14.28% | 15.01% | 70.65% | 89,875 |
| 2025/10/23 | 14.2% | 15.01% | 70.74% | 89,420 |
| 2025/10/31 | 14.41% | 14.99% | 70.52% | 91,476 |
| 2025/11/07 | 14.37% | 14.84% | 70.72% | 91,953 |
| 2025/11/14 | 14.01% | 14.11% | 71.81% | 90,603 |
ANONYMOUS在2025/09/18 08:11
#2867
ANONYMOUS在2019/11/29 23:27
#2867
今天兩點法說,怎麼到現在資料都不傳,爛公司,看不起散戶是不是