三商壽(2867)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.24 |
7.27 |
7.18 |
7.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
5.28 |
5.28 |
5.22 |
5.23 |
1,053 |
| 2025/06/06 |
5.2 |
5.28 |
5.2 |
5.26 |
670 |
| 2025/06/09 |
5.26 |
5.29 |
5.19 |
5.2 |
870 |
| 2025/06/10 |
5.2 |
5.24 |
5.15 |
5.15 |
1,539 |
| 2025/06/11 |
5.02 |
5.1 |
4.99 |
5.08 |
2,686 |
| 2025/06/12 |
5.05 |
5.14 |
5.03 |
5.09 |
1,183 |
| 2025/06/13 |
5.05 |
5.08 |
5.03 |
5.05 |
1,566 |
| 2025/06/16 |
5.05 |
5.06 |
5.02 |
5.04 |
841 |
| 2025/06/17 |
5.05 |
5.08 |
5.03 |
5.05 |
718 |
| 2025/06/18 |
5.08 |
5.08 |
5.03 |
5.05 |
1,073 |
| 2025/06/19 |
5.04 |
5.05 |
4.99 |
5.01 |
2,034 |
| 2025/06/20 |
5.04 |
5.04 |
4.91 |
4.91 |
1,890 |
| 2025/06/23 |
4.93 |
4.95 |
4.82 |
4.92 |
2,305 |
| 2025/06/24 |
4.92 |
5.08 |
4.92 |
5.05 |
1,262 |
| 2025/06/25 |
5.05 |
5.06 |
4.98 |
4.99 |
1,204 |
| 2025/06/26 |
5.03 |
5.1 |
5.01 |
5.05 |
1,282 |
| 2025/06/27 |
5.08 |
5.08 |
5.01 |
5.03 |
994 |
| 2025/06/30 |
5.02 |
5.05 |
4.97 |
4.98 |
1,233 |
| 2025/07/01 |
5.02 |
5.05 |
4.99 |
5 |
986 |
| 2025/07/02 |
4.97 |
5.02 |
4.97 |
5.01 |
863 |
| 2025/07/03 |
5.01 |
5.04 |
4.99 |
4.99 |
1,001 |
| 2025/07/04 |
4.99 |
5.03 |
4.93 |
4.95 |
1,900 |
| 2025/07/07 |
4.96 |
4.99 |
4.92 |
4.97 |
756 |
| 2025/07/08 |
4.96 |
4.98 |
4.92 |
4.94 |
1,056 |
| 2025/07/09 |
4.96 |
4.96 |
4.93 |
4.96 |
591 |
| 2025/07/10 |
4.95 |
5.02 |
4.94 |
4.97 |
831 |
| 2025/07/11 |
5 |
5.05 |
4.98 |
5.02 |
1,021 |
| 2025/07/14 |
5.04 |
5.04 |
4.98 |
5 |
714 |
| 2025/07/15 |
5.01 |
5.03 |
4.98 |
4.99 |
864 |
| 2025/07/16 |
5.08 |
5.15 |
5.02 |
5.03 |
1,924 |
| 2025/07/17 |
5.08 |
5.11 |
5.05 |
5.09 |
897 |
| 2025/07/18 |
5.1 |
5.12 |
5.02 |
5.05 |
1,048 |
| 2025/07/21 |
5.05 |
5.08 |
4.98 |
5.02 |
977 |
| 2025/07/22 |
5.02 |
5.03 |
4.98 |
4.99 |
1,047 |
| 2025/07/23 |
5 |
5.05 |
5 |
5.04 |
704 |
| 2025/07/24 |
5.05 |
5.06 |
5 |
5 |
859 |
| 2025/07/25 |
5 |
5.05 |
5 |
5.03 |
682 |
| 2025/07/28 |
5.03 |
5.07 |
5.02 |
5.05 |
662 |
| 2025/07/29 |
5.05 |
5.15 |
5.04 |
5.09 |
1,650 |
| 2025/07/30 |
5.1 |
5.5 |
5.1 |
5.36 |
4,579 |
| 2025/07/31 |
5.36 |
5.41 |
5.24 |
5.24 |
1,948 |
| 2025/08/01 |
5.17 |
5.31 |
5.13 |
5.21 |
1,351 |
| 2025/08/04 |
5.21 |
5.29 |
5.16 |
5.26 |
1,180 |
| 2025/08/05 |
5.3 |
5.32 |
5.24 |
5.3 |
1,007 |
| 2025/08/06 |
5.29 |
5.42 |
5.29 |
5.4 |
2,017 |
| 2025/08/07 |
5.43 |
5.43 |
5.32 |
5.32 |
1,236 |
| 2025/08/08 |
5.33 |
5.37 |
5.28 |
5.29 |
890 |
| 2025/08/11 |
5.29 |
5.34 |
5.23 |
5.3 |
712 |
| 2025/08/12 |
5.3 |
5.36 |
5.27 |
5.3 |
867 |
| 2025/08/13 |
5.35 |
5.4 |
5.31 |
5.35 |
974 |
| 2025/08/14 |
5.35 |
5.41 |
5.34 |
5.36 |
852 |
| 2025/08/15 |
5.4 |
5.4 |
5.29 |
5.32 |
978 |
| 2025/08/18 |
5.3 |
5.36 |
5.25 |
5.28 |
1,319 |
| 2025/08/19 |
5.24 |
5.3 |
5.21 |
5.25 |
953 |
| 2025/08/20 |
5.3 |
5.44 |
5.28 |
5.38 |
2,064 |
| 2025/08/21 |
5.38 |
5.65 |
5.34 |
5.55 |
2,908 |
| 2025/08/22 |
5.62 |
5.88 |
5.59 |
5.86 |
5,709 |
| 2025/08/25 |
5.98 |
6.21 |
5.9 |
6.07 |
8,086 |
| 2025/08/26 |
6.04 |
6.04 |
5.82 |
5.82 |
4,557 |
| 2025/08/27 |
5.7 |
5.8 |
5.53 |
5.77 |
4,260 |
| 2025/08/28 |
5.77 |
5.77 |
5.65 |
5.66 |
1,734 |
| 2025/08/29 |
5.65 |
5.72 |
5.56 |
5.56 |
1,579 |
| 2025/09/01 |
5.7 |
6.11 |
5.7 |
6.11 |
4,051 |
| 2025/09/02 |
6.55 |
6.62 |
6.19 |
6.22 |
11,111 |
| 2025/09/03 |
6.29 |
6.29 |
5.95 |
6.05 |
5,131 |
| 2025/09/04 |
6.08 |
6.18 |
6.01 |
6.16 |
2,782 |
| 2025/09/05 |
6.21 |
6.21 |
6.13 |
6.14 |
1,971 |
| 2025/09/08 |
6.18 |
6.22 |
6.07 |
6.14 |
2,073 |
| 2025/09/09 |
6.23 |
6.23 |
6.11 |
6.17 |
1,900 |
| 2025/09/10 |
6.21 |
6.28 |
6.14 |
6.2 |
2,350 |
| 2025/09/11 |
6.3 |
6.36 |
6.18 |
6.2 |
3,027 |
| 2025/09/12 |
6.24 |
6.24 |
6.04 |
6.05 |
3,471 |
| 2025/09/15 |
6.03 |
6.06 |
5.99 |
6 |
1,949 |
| 2025/09/16 |
6 |
6.09 |
5.96 |
6.03 |
2,239 |
| 2025/09/17 |
6.02 |
6.02 |
5.78 |
5.81 |
3,873 |
| 2025/09/18 |
5.84 |
5.85 |
5.76 |
5.76 |
2,139 |
| 2025/09/19 |
5.79 |
5.8 |
5.67 |
5.73 |
2,016 |
| 2025/09/22 |
5.72 |
5.79 |
5.67 |
5.67 |
1,696 |
| 2025/09/23 |
5.66 |
5.74 |
5.65 |
5.7 |
1,435 |
| 2025/09/24 |
5.77 |
5.95 |
5.74 |
5.95 |
2,774 |
| 2025/09/25 |
5.95 |
5.95 |
5.83 |
5.86 |
1,909 |
| 2025/09/26 |
5.8 |
5.91 |
5.75 |
5.78 |
1,469 |
| 2025/09/30 |
5.82 |
5.87 |
5.8 |
5.85 |
780 |
| 2025/10/01 |
5.87 |
6.18 |
5.86 |
6.11 |
3,149 |
| 2025/10/02 |
6 |
6.15 |
5.95 |
6.05 |
5,495 |
| 2025/10/03 |
6.11 |
6.5 |
6.02 |
6.42 |
7,896 |
| 2025/10/07 |
6.4 |
6.4 |
6.11 |
6.12 |
7,145 |
| 2025/10/08 |
6.14 |
6.14 |
6.05 |
6.08 |
2,376 |
| 2025/10/09 |
6.09 |
6.13 |
6.08 |
6.1 |
1,627 |
| 2025/10/13 |
5.99 |
6.12 |
5.97 |
6.11 |
1,920 |
| 2025/10/14 |
6.17 |
6.26 |
6.12 |
6.12 |
3,342 |
| 2025/10/15 |
6.15 |
6.22 |
6.12 |
6.19 |
1,896 |
| 2025/10/16 |
6.23 |
6.26 |
6.15 |
6.17 |
1,704 |
| 2025/10/17 |
6.33 |
6.4 |
6.25 |
6.35 |
4,610 |
| 2025/10/20 |
6.35 |
6.35 |
6.15 |
6.19 |
3,013 |
| 2025/10/21 |
6.2 |
6.23 |
6.15 |
6.19 |
1,691 |
| 2025/10/22 |
6.28 |
6.4 |
6.26 |
6.37 |
4,324 |
| 2025/10/23 |
6.84 |
6.84 |
6.5 |
6.72 |
11,634 |
| 2025/10/27 |
7.39 |
7.39 |
7.39 |
7.39 |
3,708 |
| 2025/10/28 |
6.84 |
7.33 |
6.84 |
7.17 |
24,070 |
| 2025/10/29 |
7.17 |
7.21 |
7.08 |
7.17 |
6,355 |
| 2025/10/30 |
7.2 |
7.2 |
6.99 |
7.02 |
8,945 |
| 2025/10/31 |
7.06 |
7.39 |
7.06 |
7.23 |
7,039 |
| 2025/11/03 |
7.27 |
7.27 |
7.11 |
7.21 |
4,243 |
| 2025/11/04 |
7.21 |
7.26 |
7.12 |
7.13 |
3,719 |
| 2025/11/06 |
7.29 |
7.29 |
7.1 |
7.21 |
10,631 |
| 2025/11/07 |
7.21 |
7.25 |
7.14 |
7.16 |
6,915 |
| 2025/11/10 |
7.16 |
7.17 |
7.07 |
7.16 |
3,859 |
| 2025/11/11 |
7.2 |
7.3 |
7.17 |
7.28 |
5,717 |
| 2025/11/12 |
7.37 |
7.37 |
7.27 |
7.27 |
4,452 |
| 2025/11/13 |
7.28 |
7.29 |
7.22 |
7.27 |
3,820 |
| 2025/11/14 |
7.23 |
7.26 |
7.2 |
7.21 |
2,609 |
| 2025/11/17 |
7.2 |
7.22 |
7.14 |
7.21 |
2,668 |
| 2025/11/18 |
7.2 |
7.2 |
7.13 |
7.16 |
3,142 |
| 2025/11/19 |
7.17 |
7.19 |
7.14 |
7.16 |
2,074 |
| 2025/11/20 |
7.18 |
7.21 |
7.14 |
7.19 |
1,668 |
| 2025/11/21 |
7.16 |
7.18 |
7.12 |
7.16 |
2,174 |
| 2025/11/24 |
7.2 |
7.28 |
7.18 |
7.27 |
2,894 |
| 2025/11/25 |
7.28 |
7.29 |
7.22 |
7.23 |
1,510 |
| 2025/11/26 |
7.24 |
7.27 |
7.18 |
7.25 |
16,776 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三商壽 (2867) 股價趨勢分析與操作建議
根據所提供的…
三商壽 (2867) 股價趨勢分析與操作建議
根據所提供的三商壽 (2867) 最近 90 天 K 線圖,可明確判斷其未來數天至數週股價將有持續上漲的潛力。此判斷主要基於以下幾點觀察:
- 多頭排列與均線支撐: 短期均線 MA5 (淺綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩條均線均呈現向上揚升的趨勢。此為典型的多頭排列跡象,顯示近期買盤力道強勁,且市場對股價上漲的預期較高。MA5 在近期股價回檔時提供了有效的支撐,顯示支撐力道穩固。
- 價量配合的上升趨勢: 自 2025 年 8 月中旬以來,股價明顯展開一波上升行情。在上升過程中,多數交易日的成交量呈現增加趨勢,尤其在幾次重要的價量齊揚時,股價出現了明顯的漲幅。這顯示市場積極參與,買盤意願濃厚,為股價上漲提供了動能。
- 近期股價整理後再攻: 在 2025 年 10 月下旬觸及相對高點後,股價進入了一段時間的整理,期間 MA5 與 MA20 之間的距離收窄,但均線仍保持向上。近期(11 月中旬以後),股價再度受到 MA5 的支撐,並且出現了連續的上漲 K 線,顯示整理結束,多方力量再次集結,準備挑戰新高。
- 成交量觀察: 雖然近期股價上漲時的成交量與 10 月下旬的波段高點成交量相比略顯溫和,但仍維持在相對健康的水平,並未出現急劇放大的賣壓。這意味著在當前價位,多方仍能有效吸收賣壓,且有持續進場的跡象。
未來目標價格區間
綜合上述分析,考量到均線的穩健走勢、近期價量配合以及多方力量的集結,預期三商壽 (2867) 在未來數天至數週內,有機會挑戰並突破前波高點。
預計的目標價格區間為 7.2 至 7.6 元。此區間的判斷是基於圖表上顯示的最高價以及 MA20 的上升軌跡。
操作建議
針對散戶投資人,回應「三商壽 (2867) 可以買嗎」的疑問,我的建議是:可以考慮買進,但需謹慎操作並設定停損。
具體操作建議如下:
- 買點選擇: 建議可以尋找股價回檔至 MA5 或 MA20 附近,且成交量並未出現異常放大的時機進行分批佈局。這樣的操作可以有效降低買入成本,並利用均線作為重要的支撐參考。
- 風險控管 (停損): 鑒於股價短期內已有一波漲幅,且市場仍有不確定性,務必設定明確的停損點。若股價跌破 MA20,或出現連續下跌且成交量放大,則應考慮出場,以避免不必要的損失。建議將停損點設在 6.8 元附近。
- 資金分配: 散戶投資人應將資金風險控制在可承受範圍內,不宜過度集中部位,以免單一股票的波動影響整體投資組合。
- 關注基本面與消息面: 雖然技術分析提供了重要的操作依據,但基本的產業前景、公司營運狀況以及相關新聞消息,也可能對股價產生影響。建議投資人持續關注三商壽的相關資訊。
總結
綜合來看,三商壽 (2867) 在 2025 年 11 月 25 日的 K 線圖顯示出明確的上漲趨勢,均線呈現多頭排列,價量配合良好,且近期有整理後再攻的跡象。
我的趨勢預測為未來數天至數週將持續上漲。
預計的目標價格區間為 7.2 至 7.6 元。
對於散戶投資人而言,目前是可以考慮買進的時機,但強烈建議採取分批佈局、設定停損的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.8% |
14.73% |
69.39% |
94,876 |
| 2024/09/27 |
15.77% |
14.89% |
69.27% |
94,367 |
| 2024/10/04 |
15.72% |
14.96% |
69.22% |
94,132 |
| 2024/10/11 |
15.81% |
15.07% |
69.04% |
94,086 |
| 2024/10/18 |
15.79% |
15.13% |
69% |
93,696 |
| 2024/10/25 |
15.94% |
15.18% |
68.82% |
94,095 |
| 2024/11/01 |
15.95% |
15.25% |
68.72% |
93,943 |
| 2024/11/08 |
15.91% |
15.29% |
68.73% |
93,544 |
| 2024/11/15 |
15.77% |
15.15% |
69.01% |
93,080 |
| 2024/11/22 |
15.68% |
15.17% |
69.07% |
92,740 |
| 2024/11/29 |
15.81% |
15.26% |
68.85% |
92,972 |
| 2024/12/06 |
15.8% |
15.28% |
68.86% |
92,764 |
| 2024/12/13 |
15.83% |
15.29% |
68.8% |
92,695 |
| 2024/12/20 |
15.78% |
15.36% |
68.79% |
92,610 |
| 2024/12/27 |
15.76% |
15.43% |
68.73% |
92,487 |
| 2025/01/03 |
15.44% |
15.41% |
69.06% |
96,177 |
| 2025/01/10 |
15.37% |
15.37% |
69.18% |
95,549 |
| 2025/01/17 |
15.25% |
15.38% |
69.29% |
95,034 |
| 2025/01/22 |
15.13% |
15.36% |
69.44% |
94,036 |
| 2025/02/07 |
14.97% |
15.18% |
69.78% |
93,349 |
| 2025/02/14 |
14.79% |
14.98% |
70.15% |
92,255 |
| 2025/02/21 |
14.64% |
14.82% |
70.46% |
91,502 |
| 2025/02/27 |
14.53% |
14.67% |
70.74% |
90,693 |
| 2025/03/07 |
14.52% |
14.69% |
70.72% |
90,669 |
| 2025/03/14 |
14.57% |
14.72% |
70.66% |
90,676 |
| 2025/03/21 |
14.59% |
14.75% |
70.59% |
90,581 |
| 2025/03/28 |
14.56% |
14.78% |
70.58% |
90,437 |
| 2025/04/02 |
14.52% |
14.82% |
70.57% |
90,347 |
| 2025/04/11 |
14.59% |
14.76% |
70.58% |
90,559 |
| 2025/04/18 |
14.64% |
14.82% |
70.47% |
90,553 |
| 2025/04/25 |
14.62% |
14.84% |
70.47% |
90,461 |
| 2025/05/02 |
14.63% |
14.8% |
70.48% |
90,425 |
| 2025/05/09 |
14.66% |
14.88% |
70.4% |
90,391 |
| 2025/05/16 |
14.68% |
14.9% |
70.33% |
90,412 |
| 2025/05/23 |
14.65% |
14.86% |
70.41% |
90,249 |
| 2025/05/29 |
14.7% |
14.88% |
70.35% |
90,305 |
| 2025/06/06 |
14.66% |
14.9% |
70.36% |
90,163 |
| 2025/06/13 |
14.7% |
14.89% |
70.33% |
90,109 |
| 2025/06/20 |
14.7% |
14.89% |
70.32% |
90,046 |
| 2025/06/27 |
14.72% |
14.92% |
70.29% |
89,898 |
| 2025/07/04 |
14.74% |
14.88% |
70.29% |
89,802 |
| 2025/07/11 |
14.72% |
14.93% |
70.26% |
89,698 |
| 2025/07/18 |
14.71% |
14.93% |
70.29% |
89,488 |
| 2025/07/25 |
14.7% |
14.96% |
70.26% |
89,380 |
| 2025/08/01 |
14.63% |
14.96% |
70.34% |
89,090 |
| 2025/08/08 |
14.55% |
15.01% |
70.36% |
88,724 |
| 2025/08/15 |
14.52% |
14.99% |
70.42% |
88,473 |
| 2025/08/22 |
14.48% |
14.82% |
70.62% |
88,214 |
| 2025/08/29 |
14.51% |
15.05% |
70.38% |
88,258 |
| 2025/09/05 |
14.65% |
14.94% |
70.32% |
89,707 |
| 2025/09/12 |
14.63% |
14.87% |
70.44% |
89,127 |
| 2025/09/19 |
14.59% |
14.96% |
70.37% |
89,006 |
| 2025/09/26 |
14.62% |
14.98% |
70.33% |
88,975 |
| 2025/10/03 |
14.42% |
15.12% |
70.38% |
91,635 |
| 2025/10/09 |
14.42% |
15.15% |
70.37% |
90,857 |
| 2025/10/17 |
14.28% |
15.01% |
70.65% |
89,875 |
| 2025/10/23 |
14.2% |
15.01% |
70.74% |
89,420 |
| 2025/10/31 |
14.41% |
14.99% |
70.52% |
91,476 |
| 2025/11/07 |
14.37% |
14.84% |
70.72% |
91,953 |
| 2025/11/14 |
14.01% |
14.11% |
71.81% |
90,603 |
評論討論區
發表評論
ANONYMOUS在2025/09/18 08:11
#2867
ANONYMOUS在2019/11/29 23:27
#2867
今天兩點法說,怎麼到現在資料都不傳,爛公司,看不起散戶是不是