三商壽(2867)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.28 |
7.29 |
7.22 |
7.23 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
5.18 |
5.34 |
5.14 |
5.28 |
2,037 |
| 2025/06/05 |
5.28 |
5.28 |
5.22 |
5.23 |
1,053 |
| 2025/06/06 |
5.2 |
5.28 |
5.2 |
5.26 |
670 |
| 2025/06/09 |
5.26 |
5.29 |
5.19 |
5.2 |
870 |
| 2025/06/10 |
5.2 |
5.24 |
5.15 |
5.15 |
1,539 |
| 2025/06/11 |
5.02 |
5.1 |
4.99 |
5.08 |
2,686 |
| 2025/06/12 |
5.05 |
5.14 |
5.03 |
5.09 |
1,183 |
| 2025/06/13 |
5.05 |
5.08 |
5.03 |
5.05 |
1,566 |
| 2025/06/16 |
5.05 |
5.06 |
5.02 |
5.04 |
841 |
| 2025/06/17 |
5.05 |
5.08 |
5.03 |
5.05 |
718 |
| 2025/06/18 |
5.08 |
5.08 |
5.03 |
5.05 |
1,073 |
| 2025/06/19 |
5.04 |
5.05 |
4.99 |
5.01 |
2,034 |
| 2025/06/20 |
5.04 |
5.04 |
4.91 |
4.91 |
1,890 |
| 2025/06/23 |
4.93 |
4.95 |
4.82 |
4.92 |
2,305 |
| 2025/06/24 |
4.92 |
5.08 |
4.92 |
5.05 |
1,262 |
| 2025/06/25 |
5.05 |
5.06 |
4.98 |
4.99 |
1,204 |
| 2025/06/26 |
5.03 |
5.1 |
5.01 |
5.05 |
1,282 |
| 2025/06/27 |
5.08 |
5.08 |
5.01 |
5.03 |
994 |
| 2025/06/30 |
5.02 |
5.05 |
4.97 |
4.98 |
1,233 |
| 2025/07/01 |
5.02 |
5.05 |
4.99 |
5 |
986 |
| 2025/07/02 |
4.97 |
5.02 |
4.97 |
5.01 |
863 |
| 2025/07/03 |
5.01 |
5.04 |
4.99 |
4.99 |
1,001 |
| 2025/07/04 |
4.99 |
5.03 |
4.93 |
4.95 |
1,900 |
| 2025/07/07 |
4.96 |
4.99 |
4.92 |
4.97 |
756 |
| 2025/07/08 |
4.96 |
4.98 |
4.92 |
4.94 |
1,056 |
| 2025/07/09 |
4.96 |
4.96 |
4.93 |
4.96 |
591 |
| 2025/07/10 |
4.95 |
5.02 |
4.94 |
4.97 |
831 |
| 2025/07/11 |
5 |
5.05 |
4.98 |
5.02 |
1,021 |
| 2025/07/14 |
5.04 |
5.04 |
4.98 |
5 |
714 |
| 2025/07/15 |
5.01 |
5.03 |
4.98 |
4.99 |
864 |
| 2025/07/16 |
5.08 |
5.15 |
5.02 |
5.03 |
1,924 |
| 2025/07/17 |
5.08 |
5.11 |
5.05 |
5.09 |
897 |
| 2025/07/18 |
5.1 |
5.12 |
5.02 |
5.05 |
1,048 |
| 2025/07/21 |
5.05 |
5.08 |
4.98 |
5.02 |
977 |
| 2025/07/22 |
5.02 |
5.03 |
4.98 |
4.99 |
1,047 |
| 2025/07/23 |
5 |
5.05 |
5 |
5.04 |
704 |
| 2025/07/24 |
5.05 |
5.06 |
5 |
5 |
859 |
| 2025/07/25 |
5 |
5.05 |
5 |
5.03 |
682 |
| 2025/07/28 |
5.03 |
5.07 |
5.02 |
5.05 |
662 |
| 2025/07/29 |
5.05 |
5.15 |
5.04 |
5.09 |
1,650 |
| 2025/07/30 |
5.1 |
5.5 |
5.1 |
5.36 |
4,579 |
| 2025/07/31 |
5.36 |
5.41 |
5.24 |
5.24 |
1,948 |
| 2025/08/01 |
5.17 |
5.31 |
5.13 |
5.21 |
1,351 |
| 2025/08/04 |
5.21 |
5.29 |
5.16 |
5.26 |
1,180 |
| 2025/08/05 |
5.3 |
5.32 |
5.24 |
5.3 |
1,007 |
| 2025/08/06 |
5.29 |
5.42 |
5.29 |
5.4 |
2,017 |
| 2025/08/07 |
5.43 |
5.43 |
5.32 |
5.32 |
1,236 |
| 2025/08/08 |
5.33 |
5.37 |
5.28 |
5.29 |
890 |
| 2025/08/11 |
5.29 |
5.34 |
5.23 |
5.3 |
712 |
| 2025/08/12 |
5.3 |
5.36 |
5.27 |
5.3 |
867 |
| 2025/08/13 |
5.35 |
5.4 |
5.31 |
5.35 |
974 |
| 2025/08/14 |
5.35 |
5.41 |
5.34 |
5.36 |
852 |
| 2025/08/15 |
5.4 |
5.4 |
5.29 |
5.32 |
978 |
| 2025/08/18 |
5.3 |
5.36 |
5.25 |
5.28 |
1,319 |
| 2025/08/19 |
5.24 |
5.3 |
5.21 |
5.25 |
953 |
| 2025/08/20 |
5.3 |
5.44 |
5.28 |
5.38 |
2,064 |
| 2025/08/21 |
5.38 |
5.65 |
5.34 |
5.55 |
2,908 |
| 2025/08/22 |
5.62 |
5.88 |
5.59 |
5.86 |
5,709 |
| 2025/08/25 |
5.98 |
6.21 |
5.9 |
6.07 |
8,086 |
| 2025/08/26 |
6.04 |
6.04 |
5.82 |
5.82 |
4,557 |
| 2025/08/27 |
5.7 |
5.8 |
5.53 |
5.77 |
4,260 |
| 2025/08/28 |
5.77 |
5.77 |
5.65 |
5.66 |
1,734 |
| 2025/08/29 |
5.65 |
5.72 |
5.56 |
5.56 |
1,579 |
| 2025/09/01 |
5.7 |
6.11 |
5.7 |
6.11 |
4,051 |
| 2025/09/02 |
6.55 |
6.62 |
6.19 |
6.22 |
11,111 |
| 2025/09/03 |
6.29 |
6.29 |
5.95 |
6.05 |
5,131 |
| 2025/09/04 |
6.08 |
6.18 |
6.01 |
6.16 |
2,782 |
| 2025/09/05 |
6.21 |
6.21 |
6.13 |
6.14 |
1,971 |
| 2025/09/08 |
6.18 |
6.22 |
6.07 |
6.14 |
2,073 |
| 2025/09/09 |
6.23 |
6.23 |
6.11 |
6.17 |
1,900 |
| 2025/09/10 |
6.21 |
6.28 |
6.14 |
6.2 |
2,350 |
| 2025/09/11 |
6.3 |
6.36 |
6.18 |
6.2 |
3,027 |
| 2025/09/12 |
6.24 |
6.24 |
6.04 |
6.05 |
3,471 |
| 2025/09/15 |
6.03 |
6.06 |
5.99 |
6 |
1,949 |
| 2025/09/16 |
6 |
6.09 |
5.96 |
6.03 |
2,239 |
| 2025/09/17 |
6.02 |
6.02 |
5.78 |
5.81 |
3,873 |
| 2025/09/18 |
5.84 |
5.85 |
5.76 |
5.76 |
2,139 |
| 2025/09/19 |
5.79 |
5.8 |
5.67 |
5.73 |
2,016 |
| 2025/09/22 |
5.72 |
5.79 |
5.67 |
5.67 |
1,696 |
| 2025/09/23 |
5.66 |
5.74 |
5.65 |
5.7 |
1,435 |
| 2025/09/24 |
5.77 |
5.95 |
5.74 |
5.95 |
2,774 |
| 2025/09/25 |
5.95 |
5.95 |
5.83 |
5.86 |
1,909 |
| 2025/09/26 |
5.8 |
5.91 |
5.75 |
5.78 |
1,469 |
| 2025/09/30 |
5.82 |
5.87 |
5.8 |
5.85 |
780 |
| 2025/10/01 |
5.87 |
6.18 |
5.86 |
6.11 |
3,149 |
| 2025/10/02 |
6 |
6.15 |
5.95 |
6.05 |
5,495 |
| 2025/10/03 |
6.11 |
6.5 |
6.02 |
6.42 |
7,896 |
| 2025/10/07 |
6.4 |
6.4 |
6.11 |
6.12 |
7,145 |
| 2025/10/08 |
6.14 |
6.14 |
6.05 |
6.08 |
2,376 |
| 2025/10/09 |
6.09 |
6.13 |
6.08 |
6.1 |
1,627 |
| 2025/10/13 |
5.99 |
6.12 |
5.97 |
6.11 |
1,920 |
| 2025/10/14 |
6.17 |
6.26 |
6.12 |
6.12 |
3,342 |
| 2025/10/15 |
6.15 |
6.22 |
6.12 |
6.19 |
1,896 |
| 2025/10/16 |
6.23 |
6.26 |
6.15 |
6.17 |
1,704 |
| 2025/10/17 |
6.33 |
6.4 |
6.25 |
6.35 |
4,610 |
| 2025/10/20 |
6.35 |
6.35 |
6.15 |
6.19 |
3,013 |
| 2025/10/21 |
6.2 |
6.23 |
6.15 |
6.19 |
1,691 |
| 2025/10/22 |
6.28 |
6.4 |
6.26 |
6.37 |
4,324 |
| 2025/10/23 |
6.84 |
6.84 |
6.5 |
6.72 |
11,634 |
| 2025/10/27 |
7.39 |
7.39 |
7.39 |
7.39 |
3,708 |
| 2025/10/28 |
6.84 |
7.33 |
6.84 |
7.17 |
24,070 |
| 2025/10/29 |
7.17 |
7.21 |
7.08 |
7.17 |
6,355 |
| 2025/10/30 |
7.2 |
7.2 |
6.99 |
7.02 |
8,945 |
| 2025/10/31 |
7.06 |
7.39 |
7.06 |
7.23 |
7,039 |
| 2025/11/03 |
7.27 |
7.27 |
7.11 |
7.21 |
4,243 |
| 2025/11/04 |
7.21 |
7.26 |
7.12 |
7.13 |
3,719 |
| 2025/11/06 |
7.29 |
7.29 |
7.1 |
7.21 |
10,631 |
| 2025/11/07 |
7.21 |
7.25 |
7.14 |
7.16 |
6,915 |
| 2025/11/10 |
7.16 |
7.17 |
7.07 |
7.16 |
3,859 |
| 2025/11/11 |
7.2 |
7.3 |
7.17 |
7.28 |
5,717 |
| 2025/11/12 |
7.37 |
7.37 |
7.27 |
7.27 |
4,452 |
| 2025/11/13 |
7.28 |
7.29 |
7.22 |
7.27 |
3,820 |
| 2025/11/14 |
7.23 |
7.26 |
7.2 |
7.21 |
2,609 |
| 2025/11/17 |
7.2 |
7.22 |
7.14 |
7.21 |
2,668 |
| 2025/11/18 |
7.2 |
7.2 |
7.13 |
7.16 |
3,142 |
| 2025/11/19 |
7.17 |
7.19 |
7.14 |
7.16 |
2,074 |
| 2025/11/20 |
7.18 |
7.21 |
7.14 |
7.19 |
1,668 |
| 2025/11/21 |
7.16 |
7.18 |
7.12 |
7.16 |
2,174 |
| 2025/11/24 |
7.2 |
7.28 |
7.18 |
7.27 |
2,894 |
| 2025/11/25 |
7.28 |
7.29 |
7.22 |
7.23 |
1,510 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三商壽 (2867) 近 90 天股價走勢分析
在2025…
三商壽 (2867) 近 90 天股價走勢分析
在2025年11月24日的收盤價位,根據近90天的K線圖、移動平均線(MA5、MA20)及成交量柱狀圖的綜合分析,預計未來數天至數週,三商壽(2867)的股價將呈現區間震盪偏多的走勢。
一、 趨勢判斷與理由
從圖表中可觀察到,三商壽的股價在經過一段時間的盤整後,自2025年8月中旬開始明顯轉強,並呈現一波上漲趨勢。移動平均線方面,短期均線MA5與長期均線MA20皆呈現向上攀升的態勢,且MA5持續位於MA20之上,這代表中短期買盤力道相對較強,技術面上偏向多頭排列。
儘管近期(2025年11月中旬以來)股價出現了一些整理和回檔,但整體上升趨勢並未被破壞。觀察2025年11月24日的K線,雖然收盤價略低於前一日,但成交量並未異常放大,顯示賣壓相對溫和,並未出現恐慌性賣盤。此外,股價依然在MA20線之上運行,MA20持續向上提供支撐。
成交量柱狀圖顯示,在股價上漲期間,部分時段伴隨著成交量的放大,這提供了上漲動能的驗證。近期成交量雖然較前一波高峰有所縮減,這可能代表市場進入觀望階段,但並未見到明顯的賣出訊號。
綜合以上觀察,技術指標呈現偏多格局,且近期回檔未跌破關鍵支撐,故預期股價在經過短暫的整理後,仍有機會延續上漲趨勢,或在一定區間內進行箱型震盪。
二、 未來目標價格區間
基於目前的技術形態和趨勢,若股價能維持在MA20之上並獲得支撐,則可預期其挑戰前波高點的機會。考量到近期價量表現與整體趨勢,預計未來數天至數週,三商壽的股價可能落在7.0 元至 7.5 元的區間。
具體而言,若能有效突破近期整理的壓力,則有機會朝著7.5元附近邁進;若遇上方壓力或市場情緒轉為謹慎,則可能回測MA20線尋求支撐,而MA20線目前約在7.0元附近,因此此區間為一個相對合理的預期範圍。
三、 總結與重申
總而言之,截至2025年11月24日,三商壽(2867)的股價顯示出技術面的多頭潛力,儘管近期出現整理,但整體上升趨勢仍保持。預計未來數天至數週,股價將朝向區間震盪偏多的方向發展,目標價格區間暫定為7.0 元至 7.5 元。
四、 操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於三商壽(2867)這檔股票,散戶投資人可考慮採取以下操作策略:
1. 逢低承接,但不追高: 鑑於股價已有一波漲幅,且預期為區間震盪偏多,建議投資人若股價回測至MA20線(約7.0元附近)或更低的支撐點時,可考慮分批承接。避免在股價急漲時追高,以免買在高點而面臨短期回檔的風險。
2. 設定停損點: 即使看好後市,投資人仍應設定個人可承受的停損點。若股價跌破關鍵支撐,例如跌破MA20線且伴隨量能放大,則應考慮出場,以保護資金。
3. 關注量價變化: 在操作過程中,需持續關注成交量與股價的關係。若股價上漲時成交量能持續放大,則為有利的訊號;反之,若股價反彈但成交量萎縮,則應保持謹慎。
4. 分散風險: 任何投資都存在風險,建議散戶投資人勿將所有資金集中於單一股票,應進行資產配置,分散風險。
5. 保持彈性,順勢而為: 股票市場變化快速,上述分析僅基於當前圖表資訊。投資人應保持對市場的敏銳度,並根據實際情況調整操作策略,順勢而為。
總結來說,對於想買進三商壽(2867)的散戶投資人,若能耐心等待回檔時機,並做好風險控管,可視為一個可以考慮的標的,但務必謹慎操作,避免衝動交易。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.8% |
14.73% |
69.39% |
94,876 |
| 2024/09/27 |
15.77% |
14.89% |
69.27% |
94,367 |
| 2024/10/04 |
15.72% |
14.96% |
69.22% |
94,132 |
| 2024/10/11 |
15.81% |
15.07% |
69.04% |
94,086 |
| 2024/10/18 |
15.79% |
15.13% |
69% |
93,696 |
| 2024/10/25 |
15.94% |
15.18% |
68.82% |
94,095 |
| 2024/11/01 |
15.95% |
15.25% |
68.72% |
93,943 |
| 2024/11/08 |
15.91% |
15.29% |
68.73% |
93,544 |
| 2024/11/15 |
15.77% |
15.15% |
69.01% |
93,080 |
| 2024/11/22 |
15.68% |
15.17% |
69.07% |
92,740 |
| 2024/11/29 |
15.81% |
15.26% |
68.85% |
92,972 |
| 2024/12/06 |
15.8% |
15.28% |
68.86% |
92,764 |
| 2024/12/13 |
15.83% |
15.29% |
68.8% |
92,695 |
| 2024/12/20 |
15.78% |
15.36% |
68.79% |
92,610 |
| 2024/12/27 |
15.76% |
15.43% |
68.73% |
92,487 |
| 2025/01/03 |
15.44% |
15.41% |
69.06% |
96,177 |
| 2025/01/10 |
15.37% |
15.37% |
69.18% |
95,549 |
| 2025/01/17 |
15.25% |
15.38% |
69.29% |
95,034 |
| 2025/01/22 |
15.13% |
15.36% |
69.44% |
94,036 |
| 2025/02/07 |
14.97% |
15.18% |
69.78% |
93,349 |
| 2025/02/14 |
14.79% |
14.98% |
70.15% |
92,255 |
| 2025/02/21 |
14.64% |
14.82% |
70.46% |
91,502 |
| 2025/02/27 |
14.53% |
14.67% |
70.74% |
90,693 |
| 2025/03/07 |
14.52% |
14.69% |
70.72% |
90,669 |
| 2025/03/14 |
14.57% |
14.72% |
70.66% |
90,676 |
| 2025/03/21 |
14.59% |
14.75% |
70.59% |
90,581 |
| 2025/03/28 |
14.56% |
14.78% |
70.58% |
90,437 |
| 2025/04/02 |
14.52% |
14.82% |
70.57% |
90,347 |
| 2025/04/11 |
14.59% |
14.76% |
70.58% |
90,559 |
| 2025/04/18 |
14.64% |
14.82% |
70.47% |
90,553 |
| 2025/04/25 |
14.62% |
14.84% |
70.47% |
90,461 |
| 2025/05/02 |
14.63% |
14.8% |
70.48% |
90,425 |
| 2025/05/09 |
14.66% |
14.88% |
70.4% |
90,391 |
| 2025/05/16 |
14.68% |
14.9% |
70.33% |
90,412 |
| 2025/05/23 |
14.65% |
14.86% |
70.41% |
90,249 |
| 2025/05/29 |
14.7% |
14.88% |
70.35% |
90,305 |
| 2025/06/06 |
14.66% |
14.9% |
70.36% |
90,163 |
| 2025/06/13 |
14.7% |
14.89% |
70.33% |
90,109 |
| 2025/06/20 |
14.7% |
14.89% |
70.32% |
90,046 |
| 2025/06/27 |
14.72% |
14.92% |
70.29% |
89,898 |
| 2025/07/04 |
14.74% |
14.88% |
70.29% |
89,802 |
| 2025/07/11 |
14.72% |
14.93% |
70.26% |
89,698 |
| 2025/07/18 |
14.71% |
14.93% |
70.29% |
89,488 |
| 2025/07/25 |
14.7% |
14.96% |
70.26% |
89,380 |
| 2025/08/01 |
14.63% |
14.96% |
70.34% |
89,090 |
| 2025/08/08 |
14.55% |
15.01% |
70.36% |
88,724 |
| 2025/08/15 |
14.52% |
14.99% |
70.42% |
88,473 |
| 2025/08/22 |
14.48% |
14.82% |
70.62% |
88,214 |
| 2025/08/29 |
14.51% |
15.05% |
70.38% |
88,258 |
| 2025/09/05 |
14.65% |
14.94% |
70.32% |
89,707 |
| 2025/09/12 |
14.63% |
14.87% |
70.44% |
89,127 |
| 2025/09/19 |
14.59% |
14.96% |
70.37% |
89,006 |
| 2025/09/26 |
14.62% |
14.98% |
70.33% |
88,975 |
| 2025/10/03 |
14.42% |
15.12% |
70.38% |
91,635 |
| 2025/10/09 |
14.42% |
15.15% |
70.37% |
90,857 |
| 2025/10/17 |
14.28% |
15.01% |
70.65% |
89,875 |
| 2025/10/23 |
14.2% |
15.01% |
70.74% |
89,420 |
| 2025/10/31 |
14.41% |
14.99% |
70.52% |
91,476 |
| 2025/11/07 |
14.37% |
14.84% |
70.72% |
91,953 |
| 2025/11/14 |
14.01% |
14.11% |
71.81% |
90,603 |
評論討論區
發表評論
ANONYMOUS在2025/09/18 08:11
#2867
ANONYMOUS在2019/11/29 23:27
#2867
今天兩點法說,怎麼到現在資料都不傳,爛公司,看不起散戶是不是