新產(2850)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
115.5 | 116.5 | 114.5 | 114.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 112 | 114 | 112 | 113 | 260 |
2025/03/27 | 113 | 114 | 112 | 114 | 237 |
2025/03/28 | 114 | 114 | 111.5 | 113 | 199 |
2025/03/31 | 111 | 111.5 | 110.5 | 111 | 314 |
2025/04/01 | 111 | 112.5 | 110.5 | 112.5 | 125 |
2025/04/02 | 112.5 | 112.5 | 111.5 | 112 | 72 |
2025/04/07 | 101 | 104 | 101 | 101 | 1,546 |
2025/04/08 | 104 | 108 | 103 | 106.5 | 1,419 |
2025/04/09 | 105 | 106 | 100.5 | 100.5 | 973 |
2025/04/10 | 110.5 | 110.5 | 108 | 109.5 | 796 |
2025/04/11 | 106.5 | 109 | 106 | 108.5 | 568 |
2025/04/14 | 108.5 | 108.5 | 105.5 | 107 | 425 |
2025/04/15 | 106 | 108 | 105.5 | 107.5 | 260 |
2025/04/16 | 106 | 107.5 | 106 | 107 | 207 |
2025/04/17 | 106.5 | 107.5 | 106 | 106.5 | 104 |
2025/04/18 | 106.5 | 107 | 106 | 106 | 124 |
2025/04/21 | 106 | 107.5 | 106 | 106 | 189 |
2025/04/22 | 106.5 | 108.5 | 106 | 106.5 | 343 |
2025/04/23 | 107 | 108 | 107 | 107 | 204 |
2025/04/24 | 106.5 | 107 | 105 | 105 | 284 |
2025/04/25 | 106 | 106 | 104 | 104.5 | 417 |
2025/04/28 | 105.5 | 105.5 | 104.5 | 104.5 | 118 |
2025/04/29 | 105 | 106.5 | 104.5 | 106 | 189 |
2025/04/30 | 105.5 | 106.5 | 104.5 | 106.5 | 417 |
2025/05/02 | 107 | 108 | 105.5 | 107 | 366 |
2025/05/05 | 107 | 108.5 | 106.5 | 107.5 | 443 |
2025/05/06 | 106.5 | 108 | 106.5 | 107.5 | 286 |
2025/05/07 | 107 | 107.5 | 105.5 | 106.5 | 371 |
2025/05/08 | 106.5 | 107 | 105.5 | 106 | 284 |
2025/05/09 | 106 | 106.5 | 105.5 | 105.5 | 291 |
2025/05/12 | 106 | 107 | 105 | 105.5 | 442 |
2025/05/13 | 105.5 | 107 | 104.5 | 105.5 | 453 |
2025/05/14 | 106 | 107 | 105.5 | 106.5 | 418 |
2025/05/15 | 106.5 | 107.5 | 106 | 106 | 312 |
2025/05/16 | 106.5 | 109 | 106.5 | 108.5 | 474 |
2025/05/19 | 108.5 | 108.5 | 107 | 108 | 545 |
2025/05/20 | 108 | 108 | 107 | 107 | 300 |
2025/05/21 | 107 | 108 | 106.5 | 108 | 418 |
2025/05/22 | 107 | 107.5 | 106.5 | 106.5 | 180 |
2025/05/23 | 106.5 | 107.5 | 106.5 | 106.5 | 174 |
2025/05/26 | 106.5 | 108 | 106.5 | 107 | 303 |
2025/05/27 | 107.5 | 107.5 | 106.5 | 107 | 299 |
2025/05/28 | 107 | 108 | 106 | 106.5 | 348 |
2025/05/29 | 107 | 107 | 105 | 105 | 533 |
2025/06/02 | 105 | 105 | 102.5 | 102.5 | 809 |
2025/06/03 | 103 | 103.5 | 102 | 103 | 496 |
2025/06/04 | 104 | 105.5 | 104 | 104.5 | 454 |
2025/06/05 | 105 | 105 | 103.5 | 103.5 | 347 |
2025/06/06 | 103 | 103.5 | 102 | 102.5 | 935 |
2025/06/09 | 103 | 103.5 | 101.5 | 102 | 816 |
2025/06/10 | 102 | 103.5 | 102 | 102.5 | 577 |
2025/06/11 | 103.5 | 104.5 | 103 | 104 | 493 |
2025/06/12 | 103.5 | 104.5 | 103 | 103.5 | 372 |
2025/06/13 | 103 | 105.5 | 103 | 104.5 | 487 |
2025/06/16 | 104.5 | 106 | 104.5 | 105 | 455 |
2025/06/17 | 106 | 108.5 | 105.5 | 105.5 | 983 |
2025/06/18 | 106.5 | 107 | 105 | 106 | 767 |
2025/06/19 | 105.5 | 106.5 | 104.5 | 104.5 | 678 |
2025/06/20 | 104.5 | 105.5 | 103 | 104 | 669 |
2025/06/23 | 102.5 | 104.5 | 102.5 | 104 | 703 |
2025/06/24 | 103.5 | 104 | 102 | 103.5 | 1,021 |
2025/06/25 | 103.5 | 103.5 | 102.5 | 102.5 | 811 |
2025/06/26 | 103.5 | 103.5 | 103 | 103 | 1,150 |
2025/06/27 | 97 | 98.6 | 96.7 | 98.6 | 1,702 |
2025/06/30 | 98.8 | 99.6 | 98 | 98 | 1,045 |
2025/07/01 | 98.7 | 100.5 | 98.5 | 100 | 644 |
2025/07/02 | 100 | 100 | 98.9 | 99.9 | 462 |
2025/07/03 | 99.5 | 99.8 | 98.7 | 98.8 | 505 |
2025/07/04 | 99 | 99.9 | 99 | 99.2 | 295 |
2025/07/07 | 98.9 | 99.5 | 98.7 | 98.9 | 210 |
2025/07/08 | 99.4 | 99.4 | 98 | 98 | 437 |
2025/07/09 | 97.7 | 97.8 | 96.2 | 96.2 | 1,206 |
2025/07/10 | 96.2 | 96.7 | 95.5 | 96.2 | 468 |
2025/07/11 | 96.9 | 97.7 | 96.4 | 96.9 | 398 |
2025/07/14 | 96.9 | 98.4 | 96.9 | 97.2 | 359 |
2025/07/15 | 97.2 | 98 | 96.8 | 96.9 | 271 |
2025/07/16 | 96.6 | 97 | 96.3 | 96.3 | 455 |
2025/07/17 | 96.3 | 97 | 96.1 | 96.5 | 271 |
2025/07/18 | 97.2 | 97.6 | 96.3 | 96.6 | 421 |
2025/07/21 | 97 | 97.3 | 96.5 | 96.9 | 184 |
2025/07/22 | 96.9 | 97.4 | 96.4 | 96.4 | 404 |
2025/07/23 | 96.7 | 98.5 | 96.7 | 98.3 | 365 |
2025/07/24 | 98.1 | 98.1 | 97 | 97 | 421 |
2025/07/25 | 96.8 | 97 | 96.3 | 97 | 442 |
2025/07/28 | 96.7 | 96.7 | 95.6 | 96 | 893 |
2025/07/29 | 96 | 96 | 94.1 | 94.1 | 1,128 |
2025/07/30 | 94.2 | 95.5 | 94.2 | 95.2 | 387 |
2025/07/31 | 95.5 | 95.6 | 94.5 | 95 | 578 |
2025/08/01 | 94.6 | 96.5 | 94.3 | 96 | 263 |
2025/08/04 | 94.6 | 97.5 | 94.6 | 97.5 | 586 |
2025/08/05 | 97.5 | 98.1 | 97.1 | 98.1 | 1,019 |
2025/08/06 | 98.3 | 99.2 | 98 | 98.5 | 1,287 |
2025/08/07 | 103 | 106 | 102 | 104.5 | 1,781 |
2025/08/08 | 104.5 | 104.5 | 102 | 102 | 2,613 |
2025/08/11 | 102 | 102.5 | 101.5 | 102 | 547 |
2025/08/12 | 103.5 | 106 | 103.5 | 105.5 | 859 |
2025/08/13 | 104.5 | 106 | 104.5 | 104.5 | 346 |
2025/08/14 | 105 | 106.5 | 104.5 | 105.5 | 493 |
2025/08/15 | 106.5 | 106.5 | 104.5 | 105.5 | 299 |
2025/08/18 | 105.5 | 105.5 | 103.5 | 104 | 906 |
2025/08/19 | 103 | 104 | 103 | 103 | 1,114 |
2025/08/20 | 104 | 104 | 102 | 103 | 590 |
2025/08/21 | 102.5 | 104 | 102.5 | 103.5 | 268 |
2025/08/22 | 103.5 | 104 | 102.5 | 103.5 | 580 |
2025/08/25 | 103.5 | 105 | 103.5 | 105 | 206 |
2025/08/26 | 104.5 | 105.5 | 104 | 105 | 290 |
2025/08/27 | 105 | 106 | 104.5 | 105 | 390 |
2025/08/28 | 104.5 | 106 | 104.5 | 105.5 | 567 |
2025/08/29 | 105.5 | 108 | 105.5 | 108 | 594 |
2025/09/01 | 108.5 | 112 | 108.5 | 111.5 | 1,220 |
2025/09/02 | 110 | 114 | 110 | 112.5 | 1,143 |
2025/09/03 | 113 | 118.5 | 113 | 118 | 1,639 |
2025/09/04 | 118 | 119 | 117 | 118 | 889 |
2025/09/05 | 118 | 120 | 116 | 119.5 | 685 |
2025/09/08 | 120 | 120.5 | 119 | 119 | 1,302 |
2025/09/09 | 118.5 | 119 | 116 | 119 | 951 |
2025/09/10 | 118 | 118.5 | 116.5 | 118 | 1,982 |
2025/09/11 | 116.5 | 118 | 114.5 | 114.5 | 4,693 |
2025/09/12 | 115.5 | 117.5 | 115 | 115.5 | 820 |
2025/09/15 | 115.5 | 116.5 | 114.5 | 114.5 | 502 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新產 (2850) 股價走勢分析與預測 基於現有圖表資料,…
新產 (2850) 股價走勢分析與預測
基於現有圖表資料,預計新產 (2850) 在未來數天或數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 均線糾纏後上揚: 在圖表的前半段,股價呈現較為震盪的走勢,MA5(短期均線)與 MA20(長期均線)呈現糾纏狀態,且整體趨勢向下。然而,自 2025 年 7 月下旬起,股價開始出現明顯反彈,MA5 開始穩步上穿 MA20,並持續保持在 MA20 之上。至 2025 年 9 月 12 日的最後交易日,MA5 仍在 MA20 之上,且兩者均呈現明顯的向上傾斜,顯示多頭力量正在逐步增強,短期均線對長期均線的支撐作用逐漸顯現,預示著上升趨勢的確立。
- 價量配合有效: 在股價上漲階段,成交量柱狀圖顯示有幾波成交量明顯放大。特別是近期,在股價向上突破關鍵位置時,成交量均有明顯的放量配合,這表明市場對此檔股票的興趣增加,有資金積極進場,支撐了股價的上漲動能。
- 近期股價強勢表現: 從 2025 年 8 月初至今,新產股價從約 95 元附近一路上漲至 115 元以上,短時間內累積了可觀的漲幅。近期的日K線圖中,收出多根實體較長的上漲紅K線,並且股價能守穩在 MA5 之上,顯示出較強的市場承接力。
未來目標價格區間預測
考量到均線的支撐、近期量價配合的積極訊號以及股價的強勢反彈,預計新產在未來數天或數週內,股價可能朝向118 至 125 元的區間移動。此區間的預測是基於目前上升趨勢的延續性,並將近期的高點(約 117 元)視為初步的壓力區域,若能有效突破,則有機會挑戰更高的價位。操作建議
針對散戶投資人對於「新產股票可以買嗎」的疑問,基於上述分析,目前的時點(2025-09-15)屬於一個較為樂觀的觀察點。操作建議:
- 逢低承接,嚴設停損: 雖然預期股價將上漲,但任何股票的交易都存在風險。建議散戶投資人可以在股價回調至 MA5 或 MA20 附近時考慮分批承接。同時,務必設定嚴格的停損點,例如設在 MA20 下方(約 108-110 元附近)或更低的關鍵支撐位,以控制潛在的虧損風險。
- 關注成交量變化: 在後續交易中,持續關注成交量的變化。若股價上漲伴隨明顯放量,則趨勢可能延續;反之,若股價在高檔出現上漲無力且量能萎縮,則需留意回檔的可能。
- 觀察技術指標: 除了均線和成交量,也可以輔助觀察其他技術指標,如 MACD、RSI 等,以獲得更全面的市場訊號。
- 分散風險: 提醒散戶投資人,切勿將所有資金投入單一股票,應進行資產配置,分散投資風險。
總結
新產 (2850) 在經歷了約半年的盤整與下跌後,自 2025 年 7 月下旬起展現出強勁的反彈勢頭,短期均線 MA5 穩步上穿長期均線 MA20 並持續領先,且成交量亦有配合。基於這些積極訊號,預計未來數天或數週內,股價將延續上漲趨勢,目標價格區間預計在118 至 125 元。散戶投資人可考慮逢低承接,但務必嚴設停損,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.97% | 19.97% | 56.97% | 17,342 |
2024/09/27 | 22.9% | 20.01% | 57.01% | 17,281 |
2024/10/04 | 22.86% | 20.06% | 57.02% | 17,261 |
2024/10/11 | 22.88% | 19.96% | 57.07% | 17,241 |
2024/10/18 | 22.68% | 20.09% | 57.14% | 17,201 |
2024/10/25 | 22.66% | 20.08% | 57.18% | 17,236 |
2024/11/01 | 22.69% | 20.05% | 57.18% | 17,283 |
2024/11/08 | 22.84% | 19.87% | 57.21% | 17,348 |
2024/11/15 | 22.88% | 19.77% | 57.29% | 17,427 |
2024/11/22 | 22.7% | 19.9% | 57.32% | 17,302 |
2024/11/29 | 22.7% | 19.54% | 57.68% | 17,223 |
2024/12/06 | 22.59% | 19.62% | 57.72% | 17,109 |
2024/12/13 | 22.55% | 19.65% | 57.73% | 17,113 |
2024/12/20 | 22.46% | 19.57% | 57.89% | 17,167 |
2024/12/27 | 22.51% | 19.35% | 58.06% | 17,127 |
2025/01/03 | 22.53% | 19.65% | 57.73% | 17,159 |
2025/01/10 | 22.48% | 19.67% | 57.79% | 17,118 |
2025/01/17 | 22.39% | 19.72% | 57.81% | 17,110 |
2025/01/22 | 22.43% | 19.35% | 58.16% | 17,052 |
2025/02/07 | 22.44% | 19.28% | 58.2% | 17,026 |
2025/02/14 | 22.54% | 19.15% | 58.23% | 17,159 |
2025/02/21 | 22.51% | 19.1% | 58.3% | 17,284 |
2025/02/27 | 22.49% | 19.15% | 58.29% | 17,262 |
2025/03/07 | 22.47% | 19.23% | 58.22% | 17,213 |
2025/03/14 | 22.42% | 19.65% | 57.87% | 17,187 |
2025/03/21 | 22.39% | 19.34% | 58.2% | 17,108 |
2025/03/28 | 22.45% | 19.25% | 58.21% | 17,165 |
2025/04/02 | 22.39% | 19.19% | 58.35% | 17,153 |
2025/04/11 | 22.34% | 19.67% | 57.92% | 17,454 |
2025/04/18 | 22.27% | 19.73% | 57.92% | 17,538 |
2025/04/25 | 22.34% | 19.66% | 57.92% | 17,613 |
2025/05/02 | 22.32% | 19.67% | 57.92% | 17,629 |
2025/05/09 | 22.29% | 19.66% | 57.99% | 17,620 |
2025/05/16 | 22.32% | 19.35% | 58.27% | 17,653 |
2025/05/23 | 22.34% | 19.62% | 57.97% | 17,671 |
2025/05/29 | 22.25% | 19.32% | 58.34% | 17,683 |
2025/06/06 | 22.55% | 19.04% | 58.32% | 17,939 |
2025/06/13 | 23.03% | 18.94% | 57.96% | 18,250 |
2025/06/20 | 23.07% | 19.35% | 57.5% | 18,348 |
2025/06/27 | 23.39% | 19.39% | 57.14% | 18,914 |
2025/07/04 | 23.4% | 19.81% | 56.72% | 18,849 |
2025/07/11 | 23.58% | 19.56% | 56.79% | 18,879 |
2025/07/18 | 23.67% | 19.48% | 56.79% | 18,947 |
2025/07/25 | 23.59% | 19.2% | 57.12% | 18,900 |
2025/08/01 | 23.73% | 18.98% | 57.21% | 19,039 |
2025/08/08 | 23.3% | 19.4% | 57.24% | 18,584 |
2025/08/15 | 23.18% | 19.49% | 57.24% | 18,320 |
2025/08/22 | 23.16% | 19.51% | 57.24% | 18,258 |
2025/08/29 | 23.07% | 19.13% | 57.73% | 18,092 |
2025/09/05 | 22.69% | 19.52% | 57.72% | 17,640 |
2025/09/12 | 22.48% | 19.01% | 58.44% | 17,353 |
目前尚無評論