新產(2850)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 115 |
116 |
115 |
115 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
107 |
108.5 |
106.5 |
107.5 |
443 |
| 2025/05/06 |
106.5 |
108 |
106.5 |
107.5 |
286 |
| 2025/05/07 |
107 |
107.5 |
105.5 |
106.5 |
371 |
| 2025/05/08 |
106.5 |
107 |
105.5 |
106 |
284 |
| 2025/05/09 |
106 |
106.5 |
105.5 |
105.5 |
291 |
| 2025/05/12 |
106 |
107 |
105 |
105.5 |
442 |
| 2025/05/13 |
105.5 |
107 |
104.5 |
105.5 |
453 |
| 2025/05/14 |
106 |
107 |
105.5 |
106.5 |
418 |
| 2025/05/15 |
106.5 |
107.5 |
106 |
106 |
312 |
| 2025/05/16 |
106.5 |
109 |
106.5 |
108.5 |
474 |
| 2025/05/19 |
108.5 |
108.5 |
107 |
108 |
545 |
| 2025/05/20 |
108 |
108 |
107 |
107 |
300 |
| 2025/05/21 |
107 |
108 |
106.5 |
108 |
418 |
| 2025/05/22 |
107 |
107.5 |
106.5 |
106.5 |
180 |
| 2025/05/23 |
106.5 |
107.5 |
106.5 |
106.5 |
174 |
| 2025/05/26 |
106.5 |
108 |
106.5 |
107 |
303 |
| 2025/05/27 |
107.5 |
107.5 |
106.5 |
107 |
299 |
| 2025/05/28 |
107 |
108 |
106 |
106.5 |
348 |
| 2025/05/29 |
107 |
107 |
105 |
105 |
533 |
| 2025/06/02 |
105 |
105 |
102.5 |
102.5 |
809 |
| 2025/06/03 |
103 |
103.5 |
102 |
103 |
496 |
| 2025/06/04 |
104 |
105.5 |
104 |
104.5 |
454 |
| 2025/06/05 |
105 |
105 |
103.5 |
103.5 |
347 |
| 2025/06/06 |
103 |
103.5 |
102 |
102.5 |
935 |
| 2025/06/09 |
103 |
103.5 |
101.5 |
102 |
816 |
| 2025/06/10 |
102 |
103.5 |
102 |
102.5 |
577 |
| 2025/06/11 |
103.5 |
104.5 |
103 |
104 |
493 |
| 2025/06/12 |
103.5 |
104.5 |
103 |
103.5 |
372 |
| 2025/06/13 |
103 |
105.5 |
103 |
104.5 |
487 |
| 2025/06/16 |
104.5 |
106 |
104.5 |
105 |
455 |
| 2025/06/17 |
106 |
108.5 |
105.5 |
105.5 |
983 |
| 2025/06/18 |
106.5 |
107 |
105 |
106 |
767 |
| 2025/06/19 |
105.5 |
106.5 |
104.5 |
104.5 |
678 |
| 2025/06/20 |
104.5 |
105.5 |
103 |
104 |
669 |
| 2025/06/23 |
102.5 |
104.5 |
102.5 |
104 |
703 |
| 2025/06/24 |
103.5 |
104 |
102 |
103.5 |
1,021 |
| 2025/06/25 |
103.5 |
103.5 |
102.5 |
102.5 |
811 |
| 2025/06/26 |
103.5 |
103.5 |
103 |
103 |
1,150 |
| 2025/06/27 |
97 |
98.6 |
96.7 |
98.6 |
1,702 |
| 2025/06/30 |
98.8 |
99.6 |
98 |
98 |
1,045 |
| 2025/07/01 |
98.7 |
100.5 |
98.5 |
100 |
644 |
| 2025/07/02 |
100 |
100 |
98.9 |
99.9 |
462 |
| 2025/07/03 |
99.5 |
99.8 |
98.7 |
98.8 |
505 |
| 2025/07/04 |
99 |
99.9 |
99 |
99.2 |
295 |
| 2025/07/07 |
98.9 |
99.5 |
98.7 |
98.9 |
210 |
| 2025/07/08 |
99.4 |
99.4 |
98 |
98 |
437 |
| 2025/07/09 |
97.7 |
97.8 |
96.2 |
96.2 |
1,206 |
| 2025/07/10 |
96.2 |
96.7 |
95.5 |
96.2 |
468 |
| 2025/07/11 |
96.9 |
97.7 |
96.4 |
96.9 |
398 |
| 2025/07/14 |
96.9 |
98.4 |
96.9 |
97.2 |
359 |
| 2025/07/15 |
97.2 |
98 |
96.8 |
96.9 |
271 |
| 2025/07/16 |
96.6 |
97 |
96.3 |
96.3 |
455 |
| 2025/07/17 |
96.3 |
97 |
96.1 |
96.5 |
271 |
| 2025/07/18 |
97.2 |
97.6 |
96.3 |
96.6 |
421 |
| 2025/07/21 |
97 |
97.3 |
96.5 |
96.9 |
184 |
| 2025/07/22 |
96.9 |
97.4 |
96.4 |
96.4 |
404 |
| 2025/07/23 |
96.7 |
98.5 |
96.7 |
98.3 |
365 |
| 2025/07/24 |
98.1 |
98.1 |
97 |
97 |
421 |
| 2025/07/25 |
96.8 |
97 |
96.3 |
97 |
442 |
| 2025/07/28 |
96.7 |
96.7 |
95.6 |
96 |
893 |
| 2025/07/29 |
96 |
96 |
94.1 |
94.1 |
1,128 |
| 2025/07/30 |
94.2 |
95.5 |
94.2 |
95.2 |
387 |
| 2025/07/31 |
95.5 |
95.6 |
94.5 |
95 |
578 |
| 2025/08/01 |
94.6 |
96.5 |
94.3 |
96 |
263 |
| 2025/08/04 |
94.6 |
97.5 |
94.6 |
97.5 |
586 |
| 2025/08/05 |
97.5 |
98.1 |
97.1 |
98.1 |
1,019 |
| 2025/08/06 |
98.3 |
99.2 |
98 |
98.5 |
1,287 |
| 2025/08/07 |
103 |
106 |
102 |
104.5 |
1,781 |
| 2025/08/08 |
104.5 |
104.5 |
102 |
102 |
2,613 |
| 2025/08/11 |
102 |
102.5 |
101.5 |
102 |
547 |
| 2025/08/12 |
103.5 |
106 |
103.5 |
105.5 |
859 |
| 2025/08/13 |
104.5 |
106 |
104.5 |
104.5 |
346 |
| 2025/08/14 |
105 |
106.5 |
104.5 |
105.5 |
493 |
| 2025/08/15 |
106.5 |
106.5 |
104.5 |
105.5 |
299 |
| 2025/08/18 |
105.5 |
105.5 |
103.5 |
104 |
906 |
| 2025/08/19 |
103 |
104 |
103 |
103 |
1,114 |
| 2025/08/20 |
104 |
104 |
102 |
103 |
590 |
| 2025/08/21 |
102.5 |
104 |
102.5 |
103.5 |
268 |
| 2025/08/22 |
103.5 |
104 |
102.5 |
103.5 |
580 |
| 2025/08/25 |
103.5 |
105 |
103.5 |
105 |
206 |
| 2025/08/26 |
104.5 |
105.5 |
104 |
105 |
290 |
| 2025/08/27 |
105 |
106 |
104.5 |
105 |
390 |
| 2025/08/28 |
104.5 |
106 |
104.5 |
105.5 |
567 |
| 2025/08/29 |
105.5 |
108 |
105.5 |
108 |
594 |
| 2025/09/01 |
108.5 |
112 |
108.5 |
111.5 |
1,220 |
| 2025/09/02 |
110 |
114 |
110 |
112.5 |
1,143 |
| 2025/09/03 |
113 |
118.5 |
113 |
118 |
1,639 |
| 2025/09/04 |
118 |
119 |
117 |
118 |
889 |
| 2025/09/05 |
118 |
120 |
116 |
119.5 |
685 |
| 2025/09/08 |
120 |
120.5 |
119 |
119 |
1,302 |
| 2025/09/09 |
118.5 |
119 |
116 |
119 |
951 |
| 2025/09/10 |
118 |
118.5 |
116.5 |
118 |
1,982 |
| 2025/09/11 |
116.5 |
118 |
114.5 |
114.5 |
4,693 |
| 2025/09/12 |
115.5 |
117.5 |
115 |
115.5 |
820 |
| 2025/09/15 |
115.5 |
116.5 |
114.5 |
114.5 |
502 |
| 2025/09/16 |
114.5 |
115 |
113 |
113 |
1,480 |
| 2025/09/17 |
112 |
113.5 |
110.5 |
110.5 |
704 |
| 2025/09/18 |
111.5 |
112.5 |
110.5 |
110.5 |
479 |
| 2025/09/19 |
111 |
113.5 |
110.5 |
113 |
432 |
| 2025/09/22 |
113 |
115 |
113 |
114.5 |
575 |
| 2025/09/23 |
114.5 |
117 |
114.5 |
116.5 |
387 |
| 2025/09/24 |
118 |
121 |
118 |
120 |
1,652 |
| 2025/09/25 |
119.5 |
121 |
118.5 |
119 |
540 |
| 2025/09/26 |
119.5 |
120 |
117.5 |
119 |
423 |
| 2025/09/30 |
119 |
121 |
119 |
120.5 |
742 |
| 2025/10/01 |
120 |
121 |
119.5 |
120.5 |
640 |
| 2025/10/02 |
121 |
121.5 |
119 |
119 |
562 |
| 2025/10/03 |
119 |
120 |
119 |
119.5 |
254 |
| 2025/10/07 |
119.5 |
119.5 |
117.5 |
118.5 |
312 |
| 2025/10/08 |
118.5 |
119 |
118 |
118 |
259 |
| 2025/10/09 |
118 |
119 |
116.5 |
117 |
453 |
| 2025/10/13 |
118 |
118 |
115.5 |
116 |
459 |
| 2025/10/14 |
116 |
117.5 |
115 |
115 |
369 |
| 2025/10/15 |
115.5 |
117 |
115.5 |
117 |
247 |
| 2025/10/16 |
117 |
118 |
116.5 |
117 |
222 |
| 2025/10/17 |
117 |
117 |
116 |
116 |
291 |
| 2025/10/20 |
117 |
117 |
115.5 |
116 |
237 |
| 2025/10/21 |
117 |
117 |
115 |
115 |
309 |
| 2025/10/22 |
115 |
116 |
115 |
115 |
201 |
| 2025/10/23 |
115 |
116 |
115 |
115 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新產 (2850) 股價趨勢分析
綜合考量新產 (2850…
新產 (2850) 股價趨勢分析
綜合考量新產 (2850) 在最近 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況,以及成交量的變化,預測未來數天至數週,該股票可能呈現整理後上漲的趨勢。
趨勢分析
歷史走勢回顧
從 2025 年 5 月初至 7 月下旬,新產股價呈現明顯的下跌趨勢,最低點觸及 95 元附近。在此期間,MA5 位於 MA20 下方,且兩條移動平均線均向下傾斜,顯示空方力道較強。成交量在此階段並無特別異常放大,顯示賣壓並未出現恐慌性拋售。
觸底反彈與整理
自 2025 年 7 月底開始,股價出現觸底反彈。MA5 開始向上穿越 MA20,形成黃金交叉,並持續位於 MA20 上方,這通常被視為多頭趨勢的起始訊號。股價在此期間最高觸及 120 元以上,顯示有較強的上漲動能。
近期走勢觀察
進入 2025 年 10 月份以來,股價進入了一個盤整階段。MA5 與 MA20 的距離收窄,並且呈現糾纏的狀態,這意味著短期的買賣雙方力量趨於平衡。雖然近期出現了一些下跌的 K 線(綠色),但 MA5 仍暫時守在 MA20 之上,且 MA20 呈現緩步上揚的態勢。最後交易日(2025-10-23)的 K 線顯示股價收在 MA5 上方,且成交量並未顯著放大,這表明目前的下跌可能僅為盤整中的回調,而非趨勢反轉。
成交量分析
觀察成交量柱狀圖,在 2025 年 9 月下旬,出現了一根較大的成交量柱,伴隨著股價的強勁上漲。隨後,雖然成交量有所回落,但仍維持在相對健康的水平。在近期的盤整階段,成交量相對溫和,這支持了股價進入整理期的判斷。若未來股價能有效突破盤整區間,預期成交量會有所放大。
未來目標價格區間
基於以上分析,考量到股價已成功站穩 MA20 之上,且長期均線呈現向上趨勢,預計在整理過後,股價有機會挑戰前高。因此,未來數週,新產的目標價格區間可能落在 118 元至 125 元。若能突破 125 元,則有機會繼續向上拓展空間。
操作建議
針對散戶投資人,針對「新產 (2850) 可以買嗎」的疑問,目前的判斷是可以考慮分批佈局,但需謹慎操作。
* 適合的投資人: 具備一定風險承受能力,對科技產業有基本面的了解,且能接受短期波動的投資人。
* 操作策略:
1. 逢低承接: 由於目前處於整理階段,可以考慮在股價回調至 MA5 或 MA20 附近時分批買進。
2. 設定停損: 務必設定合理的停損點,例如跌破 MA20 或跌破近期整理區間的下緣時,應考慮出場,以控制風險。
3. 耐心持有: 若盤整期結束,股價成功向上突破,則可耐心持有,但需留意上方 125 元的壓力。
4. 觀察量價配合: 關注未來股價上漲時的成交量變化,若價量配合,則上漲動能較為可靠。
不建議的投資人: 偏好追高殺低的投資人,或無法承受短期股價波動的投資人,建議再觀察。
總結
新產 (2850) 在經歷了較長期的下跌後,已成功進入反彈並進入整理階段。MA5 暫時守在 MA20 之上,且 MA20 呈現上揚趨勢,預示著未來數天至數週可能呈現整理後上漲的走勢。預計目標價格區間為 118 元至 125 元。散戶投資人可考慮逢低分批佈局,並設定嚴格的停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.97% |
19.97% |
56.97% |
17,342 |
| 2024/09/27 |
22.9% |
20.01% |
57.01% |
17,281 |
| 2024/10/04 |
22.86% |
20.06% |
57.02% |
17,261 |
| 2024/10/11 |
22.88% |
19.96% |
57.07% |
17,241 |
| 2024/10/18 |
22.68% |
20.09% |
57.14% |
17,201 |
| 2024/10/25 |
22.66% |
20.08% |
57.18% |
17,236 |
| 2024/11/01 |
22.69% |
20.05% |
57.18% |
17,283 |
| 2024/11/08 |
22.84% |
19.87% |
57.21% |
17,348 |
| 2024/11/15 |
22.88% |
19.77% |
57.29% |
17,427 |
| 2024/11/22 |
22.7% |
19.9% |
57.32% |
17,302 |
| 2024/11/29 |
22.7% |
19.54% |
57.68% |
17,223 |
| 2024/12/06 |
22.59% |
19.62% |
57.72% |
17,109 |
| 2024/12/13 |
22.55% |
19.65% |
57.73% |
17,113 |
| 2024/12/20 |
22.46% |
19.57% |
57.89% |
17,167 |
| 2024/12/27 |
22.51% |
19.35% |
58.06% |
17,127 |
| 2025/01/03 |
22.53% |
19.65% |
57.73% |
17,159 |
| 2025/01/10 |
22.48% |
19.67% |
57.79% |
17,118 |
| 2025/01/17 |
22.39% |
19.72% |
57.81% |
17,110 |
| 2025/01/22 |
22.43% |
19.35% |
58.16% |
17,052 |
| 2025/02/07 |
22.44% |
19.28% |
58.2% |
17,026 |
| 2025/02/14 |
22.54% |
19.15% |
58.23% |
17,159 |
| 2025/02/21 |
22.51% |
19.1% |
58.3% |
17,284 |
| 2025/02/27 |
22.49% |
19.15% |
58.29% |
17,262 |
| 2025/03/07 |
22.47% |
19.23% |
58.22% |
17,213 |
| 2025/03/14 |
22.42% |
19.65% |
57.87% |
17,187 |
| 2025/03/21 |
22.39% |
19.34% |
58.2% |
17,108 |
| 2025/03/28 |
22.45% |
19.25% |
58.21% |
17,165 |
| 2025/04/02 |
22.39% |
19.19% |
58.35% |
17,153 |
| 2025/04/11 |
22.34% |
19.67% |
57.92% |
17,454 |
| 2025/04/18 |
22.27% |
19.73% |
57.92% |
17,538 |
| 2025/04/25 |
22.34% |
19.66% |
57.92% |
17,613 |
| 2025/05/02 |
22.32% |
19.67% |
57.92% |
17,629 |
| 2025/05/09 |
22.29% |
19.66% |
57.99% |
17,620 |
| 2025/05/16 |
22.32% |
19.35% |
58.27% |
17,653 |
| 2025/05/23 |
22.34% |
19.62% |
57.97% |
17,671 |
| 2025/05/29 |
22.25% |
19.32% |
58.34% |
17,683 |
| 2025/06/06 |
22.55% |
19.04% |
58.32% |
17,939 |
| 2025/06/13 |
23.03% |
18.94% |
57.96% |
18,250 |
| 2025/06/20 |
23.07% |
19.35% |
57.5% |
18,348 |
| 2025/06/27 |
23.39% |
19.39% |
57.14% |
18,914 |
| 2025/07/04 |
23.4% |
19.81% |
56.72% |
18,849 |
| 2025/07/11 |
23.58% |
19.56% |
56.79% |
18,879 |
| 2025/07/18 |
23.67% |
19.48% |
56.79% |
18,947 |
| 2025/07/25 |
23.59% |
19.2% |
57.12% |
18,900 |
| 2025/08/01 |
23.73% |
18.98% |
57.21% |
19,039 |
| 2025/08/08 |
23.3% |
19.4% |
57.24% |
18,584 |
| 2025/08/15 |
23.18% |
19.49% |
57.24% |
18,320 |
| 2025/08/22 |
23.16% |
19.51% |
57.24% |
18,258 |
| 2025/08/29 |
23.07% |
19.13% |
57.73% |
18,092 |
| 2025/09/05 |
22.69% |
19.52% |
57.72% |
17,640 |
| 2025/09/12 |
22.48% |
19.01% |
58.44% |
17,353 |
| 2025/09/19 |
22.54% |
19.04% |
58.34% |
17,413 |
| 2025/09/26 |
22.62% |
19.36% |
57.93% |
17,527 |
| 2025/10/03 |
22.68% |
19% |
58.26% |
17,528 |
| 2025/10/09 |
22.75% |
19.3% |
57.86% |
17,585 |
| 2025/10/17 |
22.81% |
19.6% |
57.51% |
17,668 |
| 2025/10/23 |
22.91% |
19.58% |
57.44% |
17,660 |
評論討論區
發表評論
目前尚無評論