新產(2850)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 117 | 117 | 115.5 | 116.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 103 | 103.5 | 102 | 103 | 496 |
| 2025/06/04 | 104 | 105.5 | 104 | 104.5 | 454 |
| 2025/06/05 | 105 | 105 | 103.5 | 103.5 | 347 |
| 2025/06/06 | 103 | 103.5 | 102 | 102.5 | 935 |
| 2025/06/09 | 103 | 103.5 | 101.5 | 102 | 816 |
| 2025/06/10 | 102 | 103.5 | 102 | 102.5 | 577 |
| 2025/06/11 | 103.5 | 104.5 | 103 | 104 | 493 |
| 2025/06/12 | 103.5 | 104.5 | 103 | 103.5 | 372 |
| 2025/06/13 | 103 | 105.5 | 103 | 104.5 | 487 |
| 2025/06/16 | 104.5 | 106 | 104.5 | 105 | 455 |
| 2025/06/17 | 106 | 108.5 | 105.5 | 105.5 | 983 |
| 2025/06/18 | 106.5 | 107 | 105 | 106 | 767 |
| 2025/06/19 | 105.5 | 106.5 | 104.5 | 104.5 | 678 |
| 2025/06/20 | 104.5 | 105.5 | 103 | 104 | 669 |
| 2025/06/23 | 102.5 | 104.5 | 102.5 | 104 | 703 |
| 2025/06/24 | 103.5 | 104 | 102 | 103.5 | 1,021 |
| 2025/06/25 | 103.5 | 103.5 | 102.5 | 102.5 | 811 |
| 2025/06/26 | 103.5 | 103.5 | 103 | 103 | 1,150 |
| 2025/06/27 | 97 | 98.6 | 96.7 | 98.6 | 1,702 |
| 2025/06/30 | 98.8 | 99.6 | 98 | 98 | 1,045 |
| 2025/07/01 | 98.7 | 100.5 | 98.5 | 100 | 644 |
| 2025/07/02 | 100 | 100 | 98.9 | 99.9 | 462 |
| 2025/07/03 | 99.5 | 99.8 | 98.7 | 98.8 | 505 |
| 2025/07/04 | 99 | 99.9 | 99 | 99.2 | 295 |
| 2025/07/07 | 98.9 | 99.5 | 98.7 | 98.9 | 210 |
| 2025/07/08 | 99.4 | 99.4 | 98 | 98 | 437 |
| 2025/07/09 | 97.7 | 97.8 | 96.2 | 96.2 | 1,206 |
| 2025/07/10 | 96.2 | 96.7 | 95.5 | 96.2 | 468 |
| 2025/07/11 | 96.9 | 97.7 | 96.4 | 96.9 | 398 |
| 2025/07/14 | 96.9 | 98.4 | 96.9 | 97.2 | 359 |
| 2025/07/15 | 97.2 | 98 | 96.8 | 96.9 | 271 |
| 2025/07/16 | 96.6 | 97 | 96.3 | 96.3 | 455 |
| 2025/07/17 | 96.3 | 97 | 96.1 | 96.5 | 271 |
| 2025/07/18 | 97.2 | 97.6 | 96.3 | 96.6 | 421 |
| 2025/07/21 | 97 | 97.3 | 96.5 | 96.9 | 184 |
| 2025/07/22 | 96.9 | 97.4 | 96.4 | 96.4 | 404 |
| 2025/07/23 | 96.7 | 98.5 | 96.7 | 98.3 | 365 |
| 2025/07/24 | 98.1 | 98.1 | 97 | 97 | 421 |
| 2025/07/25 | 96.8 | 97 | 96.3 | 97 | 442 |
| 2025/07/28 | 96.7 | 96.7 | 95.6 | 96 | 893 |
| 2025/07/29 | 96 | 96 | 94.1 | 94.1 | 1,128 |
| 2025/07/30 | 94.2 | 95.5 | 94.2 | 95.2 | 387 |
| 2025/07/31 | 95.5 | 95.6 | 94.5 | 95 | 578 |
| 2025/08/01 | 94.6 | 96.5 | 94.3 | 96 | 263 |
| 2025/08/04 | 94.6 | 97.5 | 94.6 | 97.5 | 586 |
| 2025/08/05 | 97.5 | 98.1 | 97.1 | 98.1 | 1,019 |
| 2025/08/06 | 98.3 | 99.2 | 98 | 98.5 | 1,287 |
| 2025/08/07 | 103 | 106 | 102 | 104.5 | 1,781 |
| 2025/08/08 | 104.5 | 104.5 | 102 | 102 | 2,613 |
| 2025/08/11 | 102 | 102.5 | 101.5 | 102 | 547 |
| 2025/08/12 | 103.5 | 106 | 103.5 | 105.5 | 859 |
| 2025/08/13 | 104.5 | 106 | 104.5 | 104.5 | 346 |
| 2025/08/14 | 105 | 106.5 | 104.5 | 105.5 | 493 |
| 2025/08/15 | 106.5 | 106.5 | 104.5 | 105.5 | 299 |
| 2025/08/18 | 105.5 | 105.5 | 103.5 | 104 | 906 |
| 2025/08/19 | 103 | 104 | 103 | 103 | 1,114 |
| 2025/08/20 | 104 | 104 | 102 | 103 | 590 |
| 2025/08/21 | 102.5 | 104 | 102.5 | 103.5 | 268 |
| 2025/08/22 | 103.5 | 104 | 102.5 | 103.5 | 580 |
| 2025/08/25 | 103.5 | 105 | 103.5 | 105 | 206 |
| 2025/08/26 | 104.5 | 105.5 | 104 | 105 | 290 |
| 2025/08/27 | 105 | 106 | 104.5 | 105 | 390 |
| 2025/08/28 | 104.5 | 106 | 104.5 | 105.5 | 567 |
| 2025/08/29 | 105.5 | 108 | 105.5 | 108 | 594 |
| 2025/09/01 | 108.5 | 112 | 108.5 | 111.5 | 1,220 |
| 2025/09/02 | 110 | 114 | 110 | 112.5 | 1,143 |
| 2025/09/03 | 113 | 118.5 | 113 | 118 | 1,639 |
| 2025/09/04 | 118 | 119 | 117 | 118 | 889 |
| 2025/09/05 | 118 | 120 | 116 | 119.5 | 685 |
| 2025/09/08 | 120 | 120.5 | 119 | 119 | 1,302 |
| 2025/09/09 | 118.5 | 119 | 116 | 119 | 951 |
| 2025/09/10 | 118 | 118.5 | 116.5 | 118 | 1,982 |
| 2025/09/11 | 116.5 | 118 | 114.5 | 114.5 | 4,693 |
| 2025/09/12 | 115.5 | 117.5 | 115 | 115.5 | 820 |
| 2025/09/15 | 115.5 | 116.5 | 114.5 | 114.5 | 502 |
| 2025/09/16 | 114.5 | 115 | 113 | 113 | 1,480 |
| 2025/09/17 | 112 | 113.5 | 110.5 | 110.5 | 704 |
| 2025/09/18 | 111.5 | 112.5 | 110.5 | 110.5 | 479 |
| 2025/09/19 | 111 | 113.5 | 110.5 | 113 | 432 |
| 2025/09/22 | 113 | 115 | 113 | 114.5 | 575 |
| 2025/09/23 | 114.5 | 117 | 114.5 | 116.5 | 387 |
| 2025/09/24 | 118 | 121 | 118 | 120 | 1,652 |
| 2025/09/25 | 119.5 | 121 | 118.5 | 119 | 540 |
| 2025/09/26 | 119.5 | 120 | 117.5 | 119 | 423 |
| 2025/09/30 | 119 | 121 | 119 | 120.5 | 742 |
| 2025/10/01 | 120 | 121 | 119.5 | 120.5 | 640 |
| 2025/10/02 | 121 | 121.5 | 119 | 119 | 562 |
| 2025/10/03 | 119 | 120 | 119 | 119.5 | 254 |
| 2025/10/07 | 119.5 | 119.5 | 117.5 | 118.5 | 312 |
| 2025/10/08 | 118.5 | 119 | 118 | 118 | 259 |
| 2025/10/09 | 118 | 119 | 116.5 | 117 | 453 |
| 2025/10/13 | 118 | 118 | 115.5 | 116 | 459 |
| 2025/10/14 | 116 | 117.5 | 115 | 115 | 369 |
| 2025/10/15 | 115.5 | 117 | 115.5 | 117 | 247 |
| 2025/10/16 | 117 | 118 | 116.5 | 117 | 222 |
| 2025/10/17 | 117 | 117 | 116 | 116 | 291 |
| 2025/10/20 | 117 | 117 | 115.5 | 116 | 237 |
| 2025/10/21 | 117 | 117 | 115 | 115 | 309 |
| 2025/10/22 | 115 | 116 | 115 | 115 | 201 |
| 2025/10/23 | 115 | 116 | 115 | 115 | 122 |
| 2025/10/27 | 115.5 | 115.5 | 113.5 | 114.5 | 671 |
| 2025/10/28 | 115 | 115 | 114 | 114 | 189 |
| 2025/10/29 | 114 | 115 | 114 | 114 | 243 |
| 2025/10/30 | 114.5 | 115 | 113 | 113 | 307 |
| 2025/10/31 | 114 | 114 | 112.5 | 112.5 | 328 |
| 2025/11/03 | 113 | 114 | 112.5 | 112.5 | 350 |
| 2025/11/04 | 113 | 114 | 113 | 113.5 | 277 |
| 2025/11/05 | 113 | 114.5 | 112.5 | 113.5 | 340 |
| 2025/11/06 | 114.5 | 117 | 114.5 | 117 | 622 |
| 2025/11/07 | 117 | 117.5 | 116 | 117.5 | 435 |
| 2025/11/10 | 116 | 116 | 112 | 114.5 | 1,247 |
| 2025/11/11 | 114.5 | 116 | 114.5 | 115 | 357 |
| 2025/11/12 | 114.5 | 116.5 | 114.5 | 116.5 | 258 |
| 2025/11/13 | 116 | 118 | 116 | 117.5 | 405 |
| 2025/11/14 | 117.5 | 117.5 | 116 | 116 | 377 |
| 2025/11/17 | 116 | 117.5 | 116 | 116.5 | 211 |
| 2025/11/18 | 116 | 116 | 114.5 | 114.5 | 312 |
| 2025/11/19 | 117 | 117 | 114 | 115 | 224 |
| 2025/11/20 | 115 | 117 | 115 | 116 | 374 |
| 2025/11/21 | 117 | 117 | 115.5 | 116.5 | 291 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新產 (2850) 股價走勢分析與操作建議 基於所提供的 …
新產 (2850) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,針對新產 (2850) 在未來數天或數週的股價趨勢,筆者預計將會進入盤整或小幅修正的階段。
主要判斷理由如下:
- 短期均線糾結,動能減弱: 圖表中可見,代表 5 日移動平均線 (MA5) 的綠色線與代表 20 日移動平均線 (MA20) 的黃色線,在近期(2025 年 11 月初至今)呈現高度糾結狀態。MA5 在 11 月 12 日曾一度穿越 MA20 上方,但隨即又回落,顯示多空雙方力量拉鋸,缺乏明顯的向上或向下突破動能。
- 股價在高檔遇到壓力: 自 2025 年 9 月下旬創下波段高點(約 122 元)後,股價便進入震盪整理。儘管在 11 月 17 日出現一根帶量上漲的紅 K 線,將股價推升至 MA5 和 MA20 均線之上,但後續幾根 K 線(11 月 18 日至 11 月 21 日)股價未能持續攻堅,並出現小幅回落,顯示 120-122 元區間的壓力依然存在。
- 成交量變化不明顯: 雖然在 11 月 17 日成交量有所放大,但相較於 9 月底的波段高點前夕的成交量,並未達到突破性的規模。近期成交量呈現萎縮跡象,顯示市場追價意願不強。
- 相對強勢中的修正可能性: 雖然 11 月 17 日的陽線為股價帶來了一些反彈契機,但整體趨勢已從先前約 95 元的低點上漲至 115 元附近,漲幅已達約 20%。在缺乏更強勁的多頭訊號出現前,在高檔進行小幅回調或整理是較為常見的走勢。
未來目標價格區間預測
綜合以上分析,筆者預計未來數天至數週,新產 (2850) 的股價將可能在112 元至 118 元之間進行區間整理,並有機會在整理後伺機向上突破或向下回測。若未能有效突破 120 元以上壓力,則可能回測至 112 元附近尋求支撐。
具體操作建議 (針對散戶投資人)
對於「新產 (2850) 可以買嗎?」這個問題,筆者的建議是:目前暫時觀望,不建議積極追高。
以下是針對散戶投資人的具體操作建議:
- 嚴控風險,暫勿追高: 由於股價已處於相對高位,且短期均線糾結,缺乏明確的上漲動能,在此時追高買入的風險較高。建議散戶投資人暫時不要急於入場。
- 設定買進區間,等待低點: 如果對新產 (2850) 長期趨勢看好,可以考慮將買進的價格設定在較為理想的區間。例如,若股價能回調至 110-112 元附近,並在此處出現止跌訊號(如帶有下影線的 K 線、成交量溫和放大等),可以考慮小量分批佈局。
- 關注 MA20 支撐: MA20(黃色線)在過去一段時間扮演了重要的支撐角色。若股價有效跌破 MA20,且未能迅速收復,則應謹慎,可能面臨進一步下跌的風險。
- 觀察量價變化: 未來若股價能伴隨明顯且持續放大的成交量向上突破 120 元的壓力區,則可視為較強的買進訊號。反之,若股價上漲但成交量無法配合,則應提高警惕。
- 設定停損點: 無論何時買入,都應設定好明確的停損點。例如,若買入價格為 115 元,可將停損點設在 112 元或 110 元,以控制單筆交易的潛在虧損。
- 分散投資,不將雞蛋放同一個籃子: 股市投資具有風險,任何單一股票的預測都存在不確定性。建議散戶投資人將資金分散投資於不同類型的標的,降低整體風險。
總結
總結來看,新產 (2850) 在 2025 年 11 月 21 日的 K 線圖顯示,股價在高檔面臨整理壓力,短期均線糾結,動能暫時減弱。預計未來數天至數週,股價將可能在 112 元至 118 元之間震盪。趨勢預測為盤整或小幅修正。
目標價格區間為 112 元至 118 元。
對於散戶投資人,建議暫時觀望,不宜追高。若有意介入,可待股價回調至 110-112 元附近並出現止跌訊號時,考慮小量分批買進,並務必設定嚴格的停損。關注成交量與均線的配合是重要的判斷依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.97% | 19.97% | 56.97% | 17,342 |
| 2024/09/27 | 22.9% | 20.01% | 57.01% | 17,281 |
| 2024/10/04 | 22.86% | 20.06% | 57.02% | 17,261 |
| 2024/10/11 | 22.88% | 19.96% | 57.07% | 17,241 |
| 2024/10/18 | 22.68% | 20.09% | 57.14% | 17,201 |
| 2024/10/25 | 22.66% | 20.08% | 57.18% | 17,236 |
| 2024/11/01 | 22.69% | 20.05% | 57.18% | 17,283 |
| 2024/11/08 | 22.84% | 19.87% | 57.21% | 17,348 |
| 2024/11/15 | 22.88% | 19.77% | 57.29% | 17,427 |
| 2024/11/22 | 22.7% | 19.9% | 57.32% | 17,302 |
| 2024/11/29 | 22.7% | 19.54% | 57.68% | 17,223 |
| 2024/12/06 | 22.59% | 19.62% | 57.72% | 17,109 |
| 2024/12/13 | 22.55% | 19.65% | 57.73% | 17,113 |
| 2024/12/20 | 22.46% | 19.57% | 57.89% | 17,167 |
| 2024/12/27 | 22.51% | 19.35% | 58.06% | 17,127 |
| 2025/01/03 | 22.53% | 19.65% | 57.73% | 17,159 |
| 2025/01/10 | 22.48% | 19.67% | 57.79% | 17,118 |
| 2025/01/17 | 22.39% | 19.72% | 57.81% | 17,110 |
| 2025/01/22 | 22.43% | 19.35% | 58.16% | 17,052 |
| 2025/02/07 | 22.44% | 19.28% | 58.2% | 17,026 |
| 2025/02/14 | 22.54% | 19.15% | 58.23% | 17,159 |
| 2025/02/21 | 22.51% | 19.1% | 58.3% | 17,284 |
| 2025/02/27 | 22.49% | 19.15% | 58.29% | 17,262 |
| 2025/03/07 | 22.47% | 19.23% | 58.22% | 17,213 |
| 2025/03/14 | 22.42% | 19.65% | 57.87% | 17,187 |
| 2025/03/21 | 22.39% | 19.34% | 58.2% | 17,108 |
| 2025/03/28 | 22.45% | 19.25% | 58.21% | 17,165 |
| 2025/04/02 | 22.39% | 19.19% | 58.35% | 17,153 |
| 2025/04/11 | 22.34% | 19.67% | 57.92% | 17,454 |
| 2025/04/18 | 22.27% | 19.73% | 57.92% | 17,538 |
| 2025/04/25 | 22.34% | 19.66% | 57.92% | 17,613 |
| 2025/05/02 | 22.32% | 19.67% | 57.92% | 17,629 |
| 2025/05/09 | 22.29% | 19.66% | 57.99% | 17,620 |
| 2025/05/16 | 22.32% | 19.35% | 58.27% | 17,653 |
| 2025/05/23 | 22.34% | 19.62% | 57.97% | 17,671 |
| 2025/05/29 | 22.25% | 19.32% | 58.34% | 17,683 |
| 2025/06/06 | 22.55% | 19.04% | 58.32% | 17,939 |
| 2025/06/13 | 23.03% | 18.94% | 57.96% | 18,250 |
| 2025/06/20 | 23.07% | 19.35% | 57.5% | 18,348 |
| 2025/06/27 | 23.39% | 19.39% | 57.14% | 18,914 |
| 2025/07/04 | 23.4% | 19.81% | 56.72% | 18,849 |
| 2025/07/11 | 23.58% | 19.56% | 56.79% | 18,879 |
| 2025/07/18 | 23.67% | 19.48% | 56.79% | 18,947 |
| 2025/07/25 | 23.59% | 19.2% | 57.12% | 18,900 |
| 2025/08/01 | 23.73% | 18.98% | 57.21% | 19,039 |
| 2025/08/08 | 23.3% | 19.4% | 57.24% | 18,584 |
| 2025/08/15 | 23.18% | 19.49% | 57.24% | 18,320 |
| 2025/08/22 | 23.16% | 19.51% | 57.24% | 18,258 |
| 2025/08/29 | 23.07% | 19.13% | 57.73% | 18,092 |
| 2025/09/05 | 22.69% | 19.52% | 57.72% | 17,640 |
| 2025/09/12 | 22.48% | 19.01% | 58.44% | 17,353 |
| 2025/09/19 | 22.54% | 19.04% | 58.34% | 17,413 |
| 2025/09/26 | 22.62% | 19.36% | 57.93% | 17,527 |
| 2025/10/03 | 22.68% | 19% | 58.26% | 17,528 |
| 2025/10/09 | 22.75% | 19.3% | 57.86% | 17,585 |
| 2025/10/17 | 22.81% | 19.6% | 57.51% | 17,668 |
| 2025/10/23 | 22.91% | 19.58% | 57.44% | 17,660 |
| 2025/10/31 | 22.93% | 19.58% | 57.4% | 17,697 |
| 2025/11/07 | 23.07% | 19.2% | 57.65% | 17,889 |
| 2025/11/14 | 23.14% | 19.12% | 57.65% | 17,995 |
目前尚無評論