安泰銀(2849)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.2 | 13.25 | 13.1 | 13.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 13.4 | 13.65 | 13.4 | 13.45 | 64 |
| 2025/06/05 | 13.45 | 13.6 | 13.45 | 13.5 | 12 |
| 2025/06/06 | 13.5 | 13.5 | 13.4 | 13.4 | 14 |
| 2025/06/09 | 13.3 | 13.4 | 13.15 | 13.25 | 61 |
| 2025/06/10 | 13.25 | 13.8 | 13.25 | 13.55 | 156 |
| 2025/06/11 | 13.5 | 13.5 | 13.3 | 13.35 | 88 |
| 2025/06/12 | 13.45 | 13.45 | 13.2 | 13.3 | 30 |
| 2025/06/13 | 13.25 | 13.35 | 13.1 | 13.1 | 139 |
| 2025/06/16 | 13.1 | 13.45 | 13.1 | 13.45 | 92 |
| 2025/06/17 | 13.3 | 13.4 | 13.25 | 13.4 | 62 |
| 2025/06/18 | 13.25 | 13.55 | 13.25 | 13.5 | 122 |
| 2025/06/19 | 13.3 | 13.35 | 13.1 | 13.1 | 222 |
| 2025/06/20 | 13.1 | 13.3 | 12.95 | 13.25 | 128 |
| 2025/06/23 | 13.1 | 13.2 | 12.9 | 12.95 | 125 |
| 2025/06/24 | 12.95 | 13.45 | 12.95 | 13.4 | 97 |
| 2025/06/25 | 13.4 | 13.45 | 13.25 | 13.35 | 49 |
| 2025/06/26 | 13.4 | 13.65 | 13.4 | 13.65 | 166 |
| 2025/06/27 | 13.7 | 13.75 | 13.5 | 13.55 | 151 |
| 2025/06/30 | 13.55 | 13.55 | 13.45 | 13.45 | 31 |
| 2025/07/01 | 13.45 | 14.2 | 13.45 | 13.95 | 241 |
| 2025/07/02 | 13.65 | 13.95 | 13.65 | 13.75 | 83 |
| 2025/07/03 | 13.85 | 13.95 | 13.7 | 13.85 | 43 |
| 2025/07/04 | 13.85 | 14.1 | 13.7 | 13.85 | 49 |
| 2025/07/07 | 13.9 | 13.9 | 13.75 | 13.75 | 21 |
| 2025/07/08 | 13.85 | 14.1 | 13.6 | 13.95 | 61 |
| 2025/07/09 | 13.85 | 13.95 | 13.85 | 13.85 | 160 |
| 2025/07/10 | 13.7 | 14.05 | 13.7 | 13.85 | 67 |
| 2025/07/11 | 13.95 | 13.95 | 13.85 | 13.85 | 69 |
| 2025/07/14 | 13.85 | 13.9 | 13.8 | 13.8 | 114 |
| 2025/07/15 | 13.6 | 13.85 | 13.4 | 13.6 | 131 |
| 2025/07/16 | 13.45 | 13.7 | 13.45 | 13.65 | 106 |
| 2025/07/17 | 13.55 | 13.75 | 13.55 | 13.6 | 65 |
| 2025/07/18 | 13.8 | 13.9 | 13.55 | 13.8 | 83 |
| 2025/07/21 | 13.8 | 13.85 | 13.6 | 13.75 | 52 |
| 2025/07/22 | 13.7 | 13.75 | 13.55 | 13.65 | 61 |
| 2025/07/23 | 13.75 | 13.95 | 13.7 | 13.75 | 37 |
| 2025/07/24 | 13.75 | 13.8 | 13.65 | 13.65 | 28 |
| 2025/07/25 | 13.65 | 13.65 | 13.55 | 13.55 | 49 |
| 2025/07/28 | 13.5 | 13.6 | 13.4 | 13.6 | 87 |
| 2025/07/29 | 13.6 | 13.6 | 13.35 | 13.4 | 130 |
| 2025/07/30 | 13.4 | 13.45 | 13.35 | 13.35 | 64 |
| 2025/07/31 | 13.35 | 13.45 | 13.3 | 13.3 | 123 |
| 2025/08/01 | 13.35 | 13.35 | 13.2 | 13.35 | 115 |
| 2025/08/04 | 13.3 | 13.4 | 13.2 | 13.4 | 106 |
| 2025/08/05 | 13.45 | 13.45 | 13.35 | 13.4 | 61 |
| 2025/08/06 | 13.4 | 13.4 | 13.35 | 13.35 | 108 |
| 2025/08/07 | 13.4 | 13.5 | 13.35 | 13.4 | 100 |
| 2025/08/08 | 13.35 | 13.35 | 13.25 | 13.3 | 123 |
| 2025/08/11 | 13.25 | 13.35 | 13.25 | 13.35 | 56 |
| 2025/08/12 | 13.35 | 13.5 | 13.35 | 13.5 | 44 |
| 2025/08/13 | 13.45 | 13.45 | 13.4 | 13.4 | 57 |
| 2025/08/14 | 13.45 | 13.5 | 13.3 | 13.45 | 72 |
| 2025/08/15 | 13.35 | 13.45 | 13.35 | 13.4 | 69 |
| 2025/08/18 | 13.4 | 13.5 | 13.4 | 13.45 | 92 |
| 2025/08/19 | 13.4 | 13.4 | 13.25 | 13.35 | 142 |
| 2025/08/20 | 13.35 | 13.35 | 13.2 | 13.25 | 200 |
| 2025/08/21 | 13.3 | 13.35 | 13.25 | 13.3 | 64 |
| 2025/08/22 | 13.25 | 13.25 | 13.15 | 13.2 | 352 |
| 2025/08/25 | 13.25 | 13.3 | 13.25 | 13.3 | 152 |
| 2025/08/26 | 13.25 | 13.3 | 13.2 | 13.2 | 149 |
| 2025/08/27 | 13.15 | 13.25 | 13.15 | 13.2 | 278 |
| 2025/08/28 | 13.15 | 13.25 | 13.15 | 13.15 | 216 |
| 2025/08/29 | 13.2 | 13.2 | 13.15 | 13.2 | 94 |
| 2025/09/01 | 13.2 | 13.2 | 13.15 | 13.15 | 64 |
| 2025/09/02 | 13.2 | 13.25 | 13.15 | 13.15 | 73 |
| 2025/09/03 | 13.2 | 13.25 | 13.15 | 13.25 | 87 |
| 2025/09/04 | 13.2 | 13.25 | 13.2 | 13.25 | 66 |
| 2025/09/05 | 13.3 | 13.3 | 13.25 | 13.25 | 92 |
| 2025/09/08 | 13.25 | 13.25 | 13.2 | 13.2 | 47 |
| 2025/09/09 | 13.25 | 13.3 | 13.25 | 13.25 | 79 |
| 2025/09/10 | 13.25 | 13.45 | 13.15 | 13.35 | 106 |
| 2025/09/11 | 13.25 | 13.35 | 13.25 | 13.3 | 67 |
| 2025/09/12 | 13.3 | 13.45 | 13.25 | 13.35 | 61 |
| 2025/09/15 | 13.35 | 13.35 | 13.25 | 13.3 | 76 |
| 2025/09/16 | 13.3 | 13.45 | 13.25 | 13.25 | 74 |
| 2025/09/17 | 13.25 | 13.3 | 13.15 | 13.15 | 146 |
| 2025/09/18 | 13.2 | 13.2 | 13.15 | 13.15 | 87 |
| 2025/09/19 | 13.15 | 13.2 | 13.15 | 13.15 | 112 |
| 2025/09/22 | 13.2 | 13.2 | 13.15 | 13.15 | 43 |
| 2025/09/23 | 13.15 | 13.15 | 13.05 | 13.05 | 393 |
| 2025/09/24 | 13.05 | 13.2 | 13.05 | 13.15 | 76 |
| 2025/09/25 | 13.2 | 13.2 | 13.1 | 13.1 | 97 |
| 2025/09/26 | 13.2 | 13.2 | 13 | 13.1 | 283 |
| 2025/09/30 | 13.1 | 13.15 | 13.1 | 13.15 | 200 |
| 2025/10/01 | 13.15 | 13.2 | 13.1 | 13.1 | 123 |
| 2025/10/02 | 13.2 | 13.3 | 13.15 | 13.15 | 90 |
| 2025/10/03 | 13.2 | 13.3 | 13.15 | 13.2 | 41 |
| 2025/10/07 | 13.15 | 13.25 | 13.15 | 13.15 | 70 |
| 2025/10/08 | 13.2 | 13.2 | 13.1 | 13.1 | 162 |
| 2025/10/09 | 13.1 | 13.25 | 13.1 | 13.25 | 68 |
| 2025/10/13 | 13.25 | 13.25 | 13.15 | 13.15 | 140 |
| 2025/10/14 | 13.15 | 13.2 | 13.1 | 13.15 | 334 |
| 2025/10/15 | 13.1 | 13.15 | 13.05 | 13.05 | 220 |
| 2025/10/16 | 13.15 | 13.2 | 13.1 | 13.2 | 205 |
| 2025/10/17 | 13.2 | 13.2 | 13.1 | 13.15 | 134 |
| 2025/10/20 | 13.1 | 13.2 | 13.1 | 13.2 | 139 |
| 2025/10/21 | 13.2 | 13.2 | 13.05 | 13.05 | 217 |
| 2025/10/22 | 13.1 | 13.15 | 13.05 | 13.1 | 74 |
| 2025/10/23 | 13.1 | 13.1 | 13.05 | 13.05 | 85 |
| 2025/10/27 | 13.15 | 13.3 | 13.1 | 13.25 | 151 |
| 2025/10/28 | 13.3 | 13.3 | 13.2 | 13.25 | 61 |
| 2025/10/29 | 13.25 | 13.25 | 13.15 | 13.15 | 80 |
| 2025/10/30 | 13.15 | 13.25 | 13.05 | 13.25 | 196 |
| 2025/10/31 | 13.25 | 13.25 | 13.1 | 13.2 | 116 |
| 2025/11/03 | 13.2 | 13.2 | 13.1 | 13.1 | 84 |
| 2025/11/04 | 13.1 | 13.1 | 13.05 | 13.1 | 52 |
| 2025/11/05 | 13.1 | 13.1 | 13 | 13.1 | 244 |
| 2025/11/06 | 13.05 | 13.2 | 13 | 13.2 | 93 |
| 2025/11/07 | 13.15 | 13.2 | 13.15 | 13.2 | 58 |
| 2025/11/10 | 13.2 | 13.25 | 13.15 | 13.2 | 75 |
| 2025/11/11 | 13.2 | 13.25 | 13.1 | 13.15 | 59 |
| 2025/11/12 | 13.2 | 13.2 | 13.1 | 13.1 | 69 |
| 2025/11/13 | 13.15 | 13.2 | 13.1 | 13.2 | 58 |
| 2025/11/14 | 13.2 | 13.2 | 13.05 | 13.05 | 216 |
| 2025/11/17 | 13.05 | 13.05 | 12.95 | 13.05 | 248 |
| 2025/11/18 | 13 | 13 | 12.9 | 12.95 | 209 |
| 2025/11/19 | 13 | 13.1 | 12.95 | 13.05 | 84 |
| 2025/11/20 | 13.05 | 13.2 | 13.05 | 13.15 | 62 |
| 2025/11/21 | 13.15 | 13.2 | 13.05 | 13.15 | 101 |
| 2025/11/24 | 13.2 | 13.25 | 13.1 | 13.25 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安泰銀 (2849) 近期股價走勢分析與預測 趨勢判斷與理…
安泰銀 (2849) 近期股價走勢分析與預測
趨勢判斷與理由
綜合觀察安泰銀 (2849) 近期 90 個交易日的股價走勢,可以判斷未來數天至數週股價趨勢偏向震盪整理,有機會逐步上漲,但上漲空間可能受限。
理由如下:
- 移動平均線交叉: 在圖表中,短天期均線 MA5 (淺綠色線) 在近期 (2025-11-24) 呈現向上穿越長天期均線 MA20 (橘黃色線) 的跡象,此為潛在的買進訊號,顯示多方力道有所增強。
- 股價表現: 最近的幾根 K 線顯示股價在 MA20 附近獲得支撐,並有出現反彈。雖然整體走勢仍處於相對低檔,但近期企穩的跡象明顯。
- 成交量變化: 成交量柱狀圖顯示,在股價企穩反彈的過程中,成交量並未出現異常放大的情況,這表明市場觀望氣氛仍濃,上漲動能可能不足以快速推升股價。然而,也沒有出現持續性的低迷成交量,代表仍有一定程度的市場關注。
- 整體趨勢: 從 2025 年 7 月底開始,安泰銀股價進入了明顯的下跌趨勢,但自 2025 年 10 月中旬以來,股價似乎在 13.0 至 13.2 元的區間尋求支撐,並出現了多次探底後的小幅反彈。MA5 逐漸收斂並嘗試向上穿越 MA20,暗示了下跌趨勢可能趨緩,進入盤整階段。
未來目標價格區間
考量到目前的技術指標與近期股價型態,預期安泰銀未來數天至數週的股價可能在 13.1 元至 13.8 元的區間內波動。若能有效突破 13.8 元的壓力,則可能挑戰更高的價位,但短期內此區間為較為合理的預期。
操作建議
對於散戶投資人而言,面對「安泰銀 (2849) 可以買嗎?」的問題,建議採取謹慎布局、分批承接的策略。
- 買進時機: 建議在股價回測至 13.1 元至 13.3 元的區間時,可以考慮分批買進。此區間是近期股價的支撐區域,也是 MA20 所在的位置,具備一定的安全邊際。
- 停損設定: 若股價跌破 13.0 元,應嚴格執行停損,避免進一步虧損。
- 獲利了結: 當股價反彈至 13.7 元至 13.8 元時,可以考慮部分獲利了結,因為此處存在較為明顯的短期壓力。若股價能帶量突破 13.8 元,則可以將剩餘部位續抱,並將停損點調升至 13.5 元附近。
- 風險控管: 由於金融股的特性,其股價表現往往與整體經濟環境及產業政策息息相關。投資人應持續關注相關新聞及產業動態,並做好資金分配。
- 長期考量: 若為長期投資者,可將此價位視為潛在的進場點,但仍需考量公司的基本面狀況。
總結
總體而言,安泰銀 (2849) 在經歷一段時間的下跌後,目前呈現出震盪整理、止跌回升的跡象。預計未來數天至數週股價將在 13.1 元至 13.8 元的區間內進行攻防。對於散戶投資人,建議採取逢低分批布局、嚴設停損的策略,並留意市場變化,以降低風險並伺機獲取利潤。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 1.08% | 0.88% | 97.98% | 8,818 |
| 2024/09/27 | 1.05% | 0.89% | 97.99% | 8,743 |
| 2024/10/04 | 1.05% | 0.89% | 97.99% | 8,719 |
| 2024/10/11 | 1.04% | 0.89% | 97.99% | 8,734 |
| 2024/10/18 | 1.04% | 0.89% | 97.99% | 8,723 |
| 2024/10/25 | 1.03% | 0.89% | 97.98% | 8,691 |
| 2024/11/01 | 1.06% | 0.9% | 97.98% | 8,705 |
| 2024/11/08 | 1.05% | 0.9% | 97.98% | 8,688 |
| 2024/11/15 | 1.06% | 0.9% | 97.97% | 8,709 |
| 2024/11/22 | 1.04% | 0.9% | 97.97% | 8,696 |
| 2024/11/29 | 1.02% | 0.92% | 97.97% | 8,682 |
| 2024/12/06 | 1.02% | 0.92% | 97.97% | 8,672 |
| 2024/12/13 | 1.05% | 0.91% | 97.97% | 8,703 |
| 2024/12/20 | 1.06% | 0.91% | 97.97% | 8,746 |
| 2024/12/27 | 1.06% | 0.91% | 97.97% | 8,742 |
| 2025/01/03 | 1.06% | 0.91% | 97.96% | 8,765 |
| 2025/01/10 | 1.06% | 0.91% | 97.96% | 8,768 |
| 2025/01/17 | 1.06% | 0.9% | 97.96% | 8,763 |
| 2025/01/22 | 1.06% | 0.9% | 97.96% | 8,766 |
| 2025/02/07 | 1.06% | 0.9% | 97.96% | 8,779 |
| 2025/02/14 | 1.07% | 0.9% | 97.96% | 8,791 |
| 2025/02/21 | 1.06% | 0.9% | 97.96% | 8,809 |
| 2025/02/27 | 1.08% | 0.89% | 97.96% | 8,822 |
| 2025/03/07 | 1.06% | 0.9% | 97.96% | 8,821 |
| 2025/03/14 | 1.06% | 0.91% | 97.96% | 8,825 |
| 2025/03/21 | 1.05% | 0.97% | 97.91% | 8,802 |
| 2025/03/28 | 1.07% | 0.97% | 97.91% | 8,864 |
| 2025/04/02 | 1.08% | 0.94% | 97.9% | 8,906 |
| 2025/04/11 | 1.1% | 0.93% | 97.9% | 8,987 |
| 2025/04/18 | 1.11% | 0.9% | 97.91% | 9,040 |
| 2025/04/25 | 1.11% | 0.91% | 97.91% | 9,061 |
| 2025/05/02 | 1.11% | 0.91% | 97.91% | 9,073 |
| 2025/05/09 | 1.09% | 0.93% | 97.91% | 9,045 |
| 2025/05/16 | 1.07% | 0.93% | 97.91% | 9,005 |
| 2025/05/23 | 1.07% | 0.95% | 97.91% | 8,986 |
| 2025/05/29 | 1.06% | 0.9% | 97.96% | 8,972 |
| 2025/06/06 | 1.07% | 0.9% | 97.96% | 8,987 |
| 2025/06/13 | 1.07% | 0.9% | 97.96% | 8,979 |
| 2025/06/20 | 1.05% | 0.9% | 97.96% | 8,985 |
| 2025/06/27 | 1.05% | 0.92% | 97.96% | 8,968 |
| 2025/07/04 | 1.04% | 0.94% | 97.95% | 8,926 |
| 2025/07/11 | 1.04% | 0.94% | 97.95% | 9,028 |
| 2025/07/18 | 1.04% | 0.93% | 97.95% | 9,098 |
| 2025/07/25 | 1.04% | 0.94% | 97.95% | 9,114 |
| 2025/08/01 | 1.04% | 0.93% | 97.95% | 9,162 |
| 2025/08/08 | 1.04% | 0.93% | 97.95% | 9,217 |
| 2025/08/15 | 1.04% | 0.92% | 97.95% | 9,266 |
| 2025/08/22 | 1.08% | 0.91% | 97.95% | 9,317 |
| 2025/08/29 | 1.08% | 0.9% | 97.94% | 9,618 |
| 2025/09/05 | 1.12% | 0.89% | 97.94% | 9,671 |
| 2025/09/12 | 1.1% | 0.9% | 97.94% | 9,703 |
| 2025/09/19 | 1.12% | 0.88% | 97.94% | 9,744 |
| 2025/09/26 | 1.11% | 0.87% | 97.94% | 9,859 |
| 2025/10/03 | 1.12% | 0.87% | 97.94% | 9,937 |
| 2025/10/09 | 1.12% | 0.87% | 97.94% | 9,947 |
| 2025/10/17 | 1.13% | 0.86% | 97.94% | 10,045 |
| 2025/10/23 | 1.13% | 0.86% | 97.94% | 10,091 |
| 2025/10/31 | 1.14% | 0.86% | 97.94% | 10,113 |
| 2025/11/07 | 1.13% | 0.86% | 97.94% | 10,136 |
| 2025/11/14 | 1.13% | 0.86% | 97.94% | 10,150 |
目前尚無評論