安泰銀(2849)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.35 |
13.35 |
13.25 |
13.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
13.1 |
13.45 |
13.1 |
13.45 |
92 |
| 2025/06/17 |
13.3 |
13.4 |
13.25 |
13.4 |
62 |
| 2025/06/18 |
13.25 |
13.55 |
13.25 |
13.5 |
122 |
| 2025/06/19 |
13.3 |
13.35 |
13.1 |
13.1 |
222 |
| 2025/06/20 |
13.1 |
13.3 |
12.95 |
13.25 |
128 |
| 2025/06/23 |
13.1 |
13.2 |
12.9 |
12.95 |
125 |
| 2025/06/24 |
12.95 |
13.45 |
12.95 |
13.4 |
97 |
| 2025/06/25 |
13.4 |
13.45 |
13.25 |
13.35 |
49 |
| 2025/06/26 |
13.4 |
13.65 |
13.4 |
13.65 |
166 |
| 2025/06/27 |
13.7 |
13.75 |
13.5 |
13.55 |
151 |
| 2025/06/30 |
13.55 |
13.55 |
13.45 |
13.45 |
31 |
| 2025/07/01 |
13.45 |
14.2 |
13.45 |
13.95 |
241 |
| 2025/07/02 |
13.65 |
13.95 |
13.65 |
13.75 |
83 |
| 2025/07/03 |
13.85 |
13.95 |
13.7 |
13.85 |
43 |
| 2025/07/04 |
13.85 |
14.1 |
13.7 |
13.85 |
49 |
| 2025/07/07 |
13.9 |
13.9 |
13.75 |
13.75 |
21 |
| 2025/07/08 |
13.85 |
14.1 |
13.6 |
13.95 |
61 |
| 2025/07/09 |
13.85 |
13.95 |
13.85 |
13.85 |
160 |
| 2025/07/10 |
13.7 |
14.05 |
13.7 |
13.85 |
67 |
| 2025/07/11 |
13.95 |
13.95 |
13.85 |
13.85 |
69 |
| 2025/07/14 |
13.85 |
13.9 |
13.8 |
13.8 |
114 |
| 2025/07/15 |
13.6 |
13.85 |
13.4 |
13.6 |
131 |
| 2025/07/16 |
13.45 |
13.7 |
13.45 |
13.65 |
106 |
| 2025/07/17 |
13.55 |
13.75 |
13.55 |
13.6 |
65 |
| 2025/07/18 |
13.8 |
13.9 |
13.55 |
13.8 |
83 |
| 2025/07/21 |
13.8 |
13.85 |
13.6 |
13.75 |
52 |
| 2025/07/22 |
13.7 |
13.75 |
13.55 |
13.65 |
61 |
| 2025/07/23 |
13.75 |
13.95 |
13.7 |
13.75 |
37 |
| 2025/07/24 |
13.75 |
13.8 |
13.65 |
13.65 |
28 |
| 2025/07/25 |
13.65 |
13.65 |
13.55 |
13.55 |
49 |
| 2025/07/28 |
13.5 |
13.6 |
13.4 |
13.6 |
87 |
| 2025/07/29 |
13.6 |
13.6 |
13.35 |
13.4 |
130 |
| 2025/07/30 |
13.4 |
13.45 |
13.35 |
13.35 |
64 |
| 2025/07/31 |
13.35 |
13.45 |
13.3 |
13.3 |
123 |
| 2025/08/01 |
13.35 |
13.35 |
13.2 |
13.35 |
115 |
| 2025/08/04 |
13.3 |
13.4 |
13.2 |
13.4 |
106 |
| 2025/08/05 |
13.45 |
13.45 |
13.35 |
13.4 |
61 |
| 2025/08/06 |
13.4 |
13.4 |
13.35 |
13.35 |
108 |
| 2025/08/07 |
13.4 |
13.5 |
13.35 |
13.4 |
100 |
| 2025/08/08 |
13.35 |
13.35 |
13.25 |
13.3 |
123 |
| 2025/08/11 |
13.25 |
13.35 |
13.25 |
13.35 |
56 |
| 2025/08/12 |
13.35 |
13.5 |
13.35 |
13.5 |
44 |
| 2025/08/13 |
13.45 |
13.45 |
13.4 |
13.4 |
57 |
| 2025/08/14 |
13.45 |
13.5 |
13.3 |
13.45 |
72 |
| 2025/08/15 |
13.35 |
13.45 |
13.35 |
13.4 |
69 |
| 2025/08/18 |
13.4 |
13.5 |
13.4 |
13.45 |
92 |
| 2025/08/19 |
13.4 |
13.4 |
13.25 |
13.35 |
142 |
| 2025/08/20 |
13.35 |
13.35 |
13.2 |
13.25 |
200 |
| 2025/08/21 |
13.3 |
13.35 |
13.25 |
13.3 |
64 |
| 2025/08/22 |
13.25 |
13.25 |
13.15 |
13.2 |
352 |
| 2025/08/25 |
13.25 |
13.3 |
13.25 |
13.3 |
152 |
| 2025/08/26 |
13.25 |
13.3 |
13.2 |
13.2 |
149 |
| 2025/08/27 |
13.15 |
13.25 |
13.15 |
13.2 |
278 |
| 2025/08/28 |
13.15 |
13.25 |
13.15 |
13.15 |
216 |
| 2025/08/29 |
13.2 |
13.2 |
13.15 |
13.2 |
94 |
| 2025/09/01 |
13.2 |
13.2 |
13.15 |
13.15 |
64 |
| 2025/09/02 |
13.2 |
13.25 |
13.15 |
13.15 |
73 |
| 2025/09/03 |
13.2 |
13.25 |
13.15 |
13.25 |
87 |
| 2025/09/04 |
13.2 |
13.25 |
13.2 |
13.25 |
66 |
| 2025/09/05 |
13.3 |
13.3 |
13.25 |
13.25 |
92 |
| 2025/09/08 |
13.25 |
13.25 |
13.2 |
13.2 |
47 |
| 2025/09/09 |
13.25 |
13.3 |
13.25 |
13.25 |
79 |
| 2025/09/10 |
13.25 |
13.45 |
13.15 |
13.35 |
106 |
| 2025/09/11 |
13.25 |
13.35 |
13.25 |
13.3 |
67 |
| 2025/09/12 |
13.3 |
13.45 |
13.25 |
13.35 |
61 |
| 2025/09/15 |
13.35 |
13.35 |
13.25 |
13.3 |
76 |
| 2025/09/16 |
13.3 |
13.45 |
13.25 |
13.25 |
74 |
| 2025/09/17 |
13.25 |
13.3 |
13.15 |
13.15 |
146 |
| 2025/09/18 |
13.2 |
13.2 |
13.15 |
13.15 |
87 |
| 2025/09/19 |
13.15 |
13.2 |
13.15 |
13.15 |
112 |
| 2025/09/22 |
13.2 |
13.2 |
13.15 |
13.15 |
43 |
| 2025/09/23 |
13.15 |
13.15 |
13.05 |
13.05 |
393 |
| 2025/09/24 |
13.05 |
13.2 |
13.05 |
13.15 |
76 |
| 2025/09/25 |
13.2 |
13.2 |
13.1 |
13.1 |
97 |
| 2025/09/26 |
13.2 |
13.2 |
13 |
13.1 |
283 |
| 2025/09/30 |
13.1 |
13.15 |
13.1 |
13.15 |
200 |
| 2025/10/01 |
13.15 |
13.2 |
13.1 |
13.1 |
123 |
| 2025/10/02 |
13.2 |
13.3 |
13.15 |
13.15 |
90 |
| 2025/10/03 |
13.2 |
13.3 |
13.15 |
13.2 |
41 |
| 2025/10/07 |
13.15 |
13.25 |
13.15 |
13.15 |
70 |
| 2025/10/08 |
13.2 |
13.2 |
13.1 |
13.1 |
162 |
| 2025/10/09 |
13.1 |
13.25 |
13.1 |
13.25 |
68 |
| 2025/10/13 |
13.25 |
13.25 |
13.15 |
13.15 |
140 |
| 2025/10/14 |
13.15 |
13.2 |
13.1 |
13.15 |
334 |
| 2025/10/15 |
13.1 |
13.15 |
13.05 |
13.05 |
220 |
| 2025/10/16 |
13.15 |
13.2 |
13.1 |
13.2 |
205 |
| 2025/10/17 |
13.2 |
13.2 |
13.1 |
13.15 |
134 |
| 2025/10/20 |
13.1 |
13.2 |
13.1 |
13.2 |
139 |
| 2025/10/21 |
13.2 |
13.2 |
13.05 |
13.05 |
217 |
| 2025/10/22 |
13.1 |
13.15 |
13.05 |
13.1 |
74 |
| 2025/10/23 |
13.1 |
13.1 |
13.05 |
13.05 |
85 |
| 2025/10/27 |
13.15 |
13.3 |
13.1 |
13.25 |
151 |
| 2025/10/28 |
13.3 |
13.3 |
13.2 |
13.25 |
61 |
| 2025/10/29 |
13.25 |
13.25 |
13.15 |
13.15 |
80 |
| 2025/10/30 |
13.15 |
13.25 |
13.05 |
13.25 |
196 |
| 2025/10/31 |
13.25 |
13.25 |
13.1 |
13.2 |
116 |
| 2025/11/03 |
13.2 |
13.2 |
13.1 |
13.1 |
84 |
| 2025/11/04 |
13.1 |
13.1 |
13.05 |
13.1 |
52 |
| 2025/11/05 |
13.1 |
13.1 |
13 |
13.1 |
244 |
| 2025/11/06 |
13.05 |
13.2 |
13 |
13.2 |
93 |
| 2025/11/07 |
13.15 |
13.2 |
13.15 |
13.2 |
58 |
| 2025/11/10 |
13.2 |
13.25 |
13.15 |
13.2 |
75 |
| 2025/11/11 |
13.2 |
13.25 |
13.1 |
13.15 |
59 |
| 2025/11/12 |
13.2 |
13.2 |
13.1 |
13.1 |
69 |
| 2025/11/13 |
13.15 |
13.2 |
13.1 |
13.2 |
58 |
| 2025/11/14 |
13.2 |
13.2 |
13.05 |
13.05 |
216 |
| 2025/11/17 |
13.05 |
13.05 |
12.95 |
13.05 |
248 |
| 2025/11/18 |
13 |
13 |
12.9 |
12.95 |
209 |
| 2025/11/19 |
13 |
13.1 |
12.95 |
13.05 |
84 |
| 2025/11/20 |
13.05 |
13.2 |
13.05 |
13.15 |
62 |
| 2025/11/21 |
13.15 |
13.2 |
13.05 |
13.15 |
101 |
| 2025/11/24 |
13.2 |
13.25 |
13.1 |
13.25 |
79 |
| 2025/11/25 |
13.25 |
13.25 |
13.1 |
13.25 |
93 |
| 2025/11/26 |
13.2 |
13.3 |
13.2 |
13.3 |
57 |
| 2025/11/27 |
13.15 |
13.3 |
13.15 |
13.3 |
63 |
| 2025/11/28 |
13.2 |
13.4 |
13.2 |
13.4 |
101 |
| 2025/12/01 |
13.25 |
13.3 |
13.25 |
13.3 |
24 |
| 2025/12/02 |
13.3 |
13.35 |
13.2 |
13.3 |
42 |
| 2025/12/03 |
13.35 |
13.4 |
13.25 |
13.35 |
41 |
| 2025/12/04 |
13.35 |
13.35 |
13.25 |
13.3 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安泰銀 (2849) 股價走勢分析與操作建議
趨勢判斷與理…
安泰銀 (2849) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,安泰銀 (2849) 在過去數週呈現明顯的止跌回升跡象。在 2025 年 11 月下旬至 12 月初,股價出現了連續的紅 K 線,顯示買盤力道增強。更重要的是,代表短期趨勢的 MA5(綠色線)已經穿越代表中期趨勢的 MA20(黃色線),形成金叉,這通常被視為一個積極的買進訊號,預示著股價可能在中短期內進入上漲趨勢。成交量柱狀圖在近期股價上漲的過程中也顯示出增溫的跡象,尤其是在 11 月下旬之後,成交量有所放大,這進一步印證了市場對此股的興趣回升。
因此,對於未來數天或數週,初步判斷安泰銀 (2849) 的股價趨勢將是 上漲。
未來目標價格區間
從圖表所示的歷史高點與近期反彈情況來看,若上漲趨勢能維持,股價有機會挑戰前期壓力區域。在 2025 年 7 月份,股價曾一度衝高至 14.1 元附近,隨後才開始回落。近期股價已突破 13.5 元的區間整理,並逐步逼近 13.8 元的關卡。
綜合考量技術指標的轉強、成交量的配合以及歷史價格區間,預計未來數週內,安泰銀 (2849) 的股價目標價格區間可能落在 13.8 元至 14.3 元。此區間的確立,是基於 MA5 與 MA20 的金叉訊號以及挑戰前期高點的可能性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在安泰銀 (2849) 目前的技術面上,確實有潛在的買進機會。
1. 買進時機:
* 逢低承接: 考量到股價已出現止跌回升跡象,且 MA5 向上穿越 MA20,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批布局。例如,若股價回測至 13.5 元至 13.7 元的區間,可視為較佳的進場點。
* 突破追買: 若股價能有效站穩並突破 13.8 元的壓力區,並且成交量持續放大,則可以考慮在突破時追買,以參與後續的上漲行情。
2. 風險控管:
* 設定停損: 任何投資都存在風險,即使趨勢看好,也應設定明確的停損點。若股價跌破 MA20(目前約在 13.2 元附近),或跌破近期低點 13.0 元,應立即出場,避免進一步虧損。
* 資金分配: 散戶投資人應謹慎分配資金,不應將所有資金投入單一股票,應分散風險。
3. 觀察重點:
* 成交量變化: 持續關注成交量是否能配合股價上漲,量價齊揚是健康的上升趨勢。
* 均線糾纏: 若 MA5 與 MA20 再次出現糾纏或向下穿越,則需警惕趨勢可能反轉。
* 基本面消息: 除了技術面,也應留意安泰銀 (2849) 的基本面相關新聞或公司公告,這些資訊可能影響股價走勢。
總結來說,安泰銀 (2849) 目前技術面轉強,有機會挑戰 13.8 元至 14.3 元的目標區間。散戶投資人可視自身風險承受能力,於回檔或突破時分批布局,並嚴設停損,以掌握可能的上漲行情。
趨勢預測與目標區間重申
再次重申,基於目前的圖表顯示,安泰銀 (2849) 在未來數天或數週內,預期股價趨勢將是 上漲。預計的目標價格區間為 13.8 元至 14.3 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
1.05% |
0.89% |
97.99% |
8,719 |
| 2024/10/11 |
1.04% |
0.89% |
97.99% |
8,734 |
| 2024/10/18 |
1.04% |
0.89% |
97.99% |
8,723 |
| 2024/10/25 |
1.03% |
0.89% |
97.98% |
8,691 |
| 2024/11/01 |
1.06% |
0.9% |
97.98% |
8,705 |
| 2024/11/08 |
1.05% |
0.9% |
97.98% |
8,688 |
| 2024/11/15 |
1.06% |
0.9% |
97.97% |
8,709 |
| 2024/11/22 |
1.04% |
0.9% |
97.97% |
8,696 |
| 2024/11/29 |
1.02% |
0.92% |
97.97% |
8,682 |
| 2024/12/06 |
1.02% |
0.92% |
97.97% |
8,672 |
| 2024/12/13 |
1.05% |
0.91% |
97.97% |
8,703 |
| 2024/12/20 |
1.06% |
0.91% |
97.97% |
8,746 |
| 2024/12/27 |
1.06% |
0.91% |
97.97% |
8,742 |
| 2025/01/03 |
1.06% |
0.91% |
97.96% |
8,765 |
| 2025/01/10 |
1.06% |
0.91% |
97.96% |
8,768 |
| 2025/01/17 |
1.06% |
0.9% |
97.96% |
8,763 |
| 2025/01/22 |
1.06% |
0.9% |
97.96% |
8,766 |
| 2025/02/07 |
1.06% |
0.9% |
97.96% |
8,779 |
| 2025/02/14 |
1.07% |
0.9% |
97.96% |
8,791 |
| 2025/02/21 |
1.06% |
0.9% |
97.96% |
8,809 |
| 2025/02/27 |
1.08% |
0.89% |
97.96% |
8,822 |
| 2025/03/07 |
1.06% |
0.9% |
97.96% |
8,821 |
| 2025/03/14 |
1.06% |
0.91% |
97.96% |
8,825 |
| 2025/03/21 |
1.05% |
0.97% |
97.91% |
8,802 |
| 2025/03/28 |
1.07% |
0.97% |
97.91% |
8,864 |
| 2025/04/02 |
1.08% |
0.94% |
97.9% |
8,906 |
| 2025/04/11 |
1.1% |
0.93% |
97.9% |
8,987 |
| 2025/04/18 |
1.11% |
0.9% |
97.91% |
9,040 |
| 2025/04/25 |
1.11% |
0.91% |
97.91% |
9,061 |
| 2025/05/02 |
1.11% |
0.91% |
97.91% |
9,073 |
| 2025/05/09 |
1.09% |
0.93% |
97.91% |
9,045 |
| 2025/05/16 |
1.07% |
0.93% |
97.91% |
9,005 |
| 2025/05/23 |
1.07% |
0.95% |
97.91% |
8,986 |
| 2025/05/29 |
1.06% |
0.9% |
97.96% |
8,972 |
| 2025/06/06 |
1.07% |
0.9% |
97.96% |
8,987 |
| 2025/06/13 |
1.07% |
0.9% |
97.96% |
8,979 |
| 2025/06/20 |
1.05% |
0.9% |
97.96% |
8,985 |
| 2025/06/27 |
1.05% |
0.92% |
97.96% |
8,968 |
| 2025/07/04 |
1.04% |
0.94% |
97.95% |
8,926 |
| 2025/07/11 |
1.04% |
0.94% |
97.95% |
9,028 |
| 2025/07/18 |
1.04% |
0.93% |
97.95% |
9,098 |
| 2025/07/25 |
1.04% |
0.94% |
97.95% |
9,114 |
| 2025/08/01 |
1.04% |
0.93% |
97.95% |
9,162 |
| 2025/08/08 |
1.04% |
0.93% |
97.95% |
9,217 |
| 2025/08/15 |
1.04% |
0.92% |
97.95% |
9,266 |
| 2025/08/22 |
1.08% |
0.91% |
97.95% |
9,317 |
| 2025/08/29 |
1.08% |
0.9% |
97.94% |
9,618 |
| 2025/09/05 |
1.12% |
0.89% |
97.94% |
9,671 |
| 2025/09/12 |
1.1% |
0.9% |
97.94% |
9,703 |
| 2025/09/19 |
1.12% |
0.88% |
97.94% |
9,744 |
| 2025/09/26 |
1.11% |
0.87% |
97.94% |
9,859 |
| 2025/10/03 |
1.12% |
0.87% |
97.94% |
9,937 |
| 2025/10/09 |
1.12% |
0.87% |
97.94% |
9,947 |
| 2025/10/17 |
1.13% |
0.86% |
97.94% |
10,045 |
| 2025/10/23 |
1.13% |
0.86% |
97.94% |
10,091 |
| 2025/10/31 |
1.14% |
0.86% |
97.94% |
10,113 |
| 2025/11/07 |
1.13% |
0.86% |
97.94% |
10,136 |
| 2025/11/14 |
1.13% |
0.86% |
97.94% |
10,150 |
| 2025/11/21 |
1.11% |
0.87% |
97.94% |
10,176 |
| 2025/11/28 |
1.1% |
0.87% |
97.94% |
10,167 |
評論討論區
發表評論
目前尚無評論