旺旺保(2816)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.1 |
30.1 |
29.95 |
30.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
26.6 |
26.75 |
26.5 |
26.55 |
78 |
| 2025/06/11 |
26.5 |
26.65 |
26.1 |
26.3 |
75 |
| 2025/06/12 |
26.15 |
26.45 |
26.15 |
26.35 |
39 |
| 2025/06/13 |
26.1 |
26.45 |
26.1 |
26.35 |
76 |
| 2025/06/16 |
26.35 |
26.65 |
26.3 |
26.4 |
229 |
| 2025/06/17 |
25 |
25.4 |
25 |
25.3 |
176 |
| 2025/06/18 |
25.3 |
25.35 |
25.2 |
25.2 |
60 |
| 2025/06/19 |
25.15 |
25.25 |
25.1 |
25.15 |
67 |
| 2025/06/20 |
25.15 |
25.55 |
25.05 |
25.3 |
86 |
| 2025/06/23 |
25.2 |
25.2 |
25.15 |
25.2 |
41 |
| 2025/06/24 |
25.25 |
25.45 |
25.2 |
25.4 |
52 |
| 2025/06/25 |
25.6 |
25.95 |
25.55 |
25.65 |
108 |
| 2025/06/26 |
25.65 |
26.5 |
25.65 |
26.35 |
181 |
| 2025/06/27 |
26.55 |
27.1 |
26.35 |
27 |
324 |
| 2025/06/30 |
26.8 |
26.8 |
26.35 |
26.5 |
105 |
| 2025/07/01 |
26.7 |
26.8 |
26.35 |
26.35 |
166 |
| 2025/07/02 |
26.1 |
26.8 |
26.1 |
26.25 |
59 |
| 2025/07/03 |
26.7 |
26.7 |
26.25 |
26.5 |
56 |
| 2025/07/04 |
26.3 |
26.6 |
26.2 |
26.2 |
39 |
| 2025/07/07 |
26.2 |
26.6 |
26.2 |
26.35 |
47 |
| 2025/07/08 |
26.1 |
26.35 |
25.9 |
25.9 |
83 |
| 2025/07/09 |
25.9 |
26.3 |
25.65 |
25.8 |
68 |
| 2025/07/10 |
25.7 |
26.1 |
25.7 |
26 |
39 |
| 2025/07/11 |
26.1 |
26.3 |
26 |
26 |
54 |
| 2025/07/14 |
26.05 |
26.1 |
25.75 |
26 |
119 |
| 2025/07/15 |
25.8 |
26 |
25.5 |
25.75 |
119 |
| 2025/07/16 |
25.6 |
26.3 |
25.6 |
25.8 |
108 |
| 2025/07/17 |
25.75 |
26.1 |
25.6 |
25.7 |
188 |
| 2025/07/18 |
25.7 |
25.85 |
25.7 |
25.8 |
34 |
| 2025/07/21 |
25.8 |
25.8 |
25.7 |
25.8 |
49 |
| 2025/07/22 |
25.9 |
25.95 |
25.75 |
25.8 |
47 |
| 2025/07/23 |
25.75 |
26 |
25.75 |
25.9 |
37 |
| 2025/07/24 |
25.75 |
25.95 |
25.75 |
25.9 |
44 |
| 2025/07/25 |
25.75 |
25.85 |
25.7 |
25.8 |
37 |
| 2025/07/28 |
25.85 |
25.9 |
25.75 |
25.9 |
40 |
| 2025/07/29 |
25.9 |
25.9 |
25.65 |
25.7 |
71 |
| 2025/07/30 |
25.7 |
26 |
25.7 |
25.85 |
45 |
| 2025/07/31 |
25.85 |
25.9 |
25.75 |
25.9 |
18 |
| 2025/08/01 |
25.75 |
25.9 |
25.7 |
25.9 |
32 |
| 2025/08/04 |
25.8 |
25.9 |
25.7 |
25.8 |
32 |
| 2025/08/05 |
25.8 |
25.9 |
25.8 |
25.85 |
45 |
| 2025/08/06 |
25.85 |
26.45 |
25.85 |
26.1 |
74 |
| 2025/08/07 |
26.1 |
26.45 |
26.05 |
26.15 |
129 |
| 2025/08/08 |
26.2 |
27 |
26.2 |
26.9 |
182 |
| 2025/08/11 |
26.9 |
26.95 |
26.4 |
26.9 |
109 |
| 2025/08/12 |
26.9 |
27.05 |
26.8 |
27.05 |
146 |
| 2025/08/13 |
27.25 |
27.25 |
26.8 |
26.95 |
80 |
| 2025/08/14 |
26.65 |
26.9 |
26.5 |
26.75 |
199 |
| 2025/08/15 |
26.65 |
26.65 |
25.85 |
26.25 |
396 |
| 2025/08/18 |
26.1 |
26.1 |
25.75 |
26.05 |
190 |
| 2025/08/19 |
25.95 |
26 |
25.65 |
25.95 |
216 |
| 2025/08/20 |
25.7 |
25.9 |
25.55 |
25.8 |
56 |
| 2025/08/21 |
26.05 |
26.05 |
25.7 |
26 |
43 |
| 2025/08/22 |
25.75 |
26.15 |
25.7 |
25.85 |
69 |
| 2025/08/25 |
25.9 |
26.15 |
25.85 |
26 |
63 |
| 2025/08/26 |
25.8 |
26.15 |
25.75 |
25.75 |
50 |
| 2025/08/27 |
25.7 |
25.9 |
25.7 |
25.8 |
45 |
| 2025/08/28 |
25.8 |
25.9 |
25.8 |
25.85 |
57 |
| 2025/08/29 |
25.9 |
26.15 |
25.9 |
26.1 |
52 |
| 2025/09/01 |
25.9 |
26.15 |
25.8 |
25.9 |
55 |
| 2025/09/02 |
26.15 |
26.15 |
25.9 |
26.05 |
37 |
| 2025/09/03 |
26 |
26.1 |
25.95 |
26 |
47 |
| 2025/09/04 |
26 |
26.15 |
26 |
26.15 |
51 |
| 2025/09/05 |
26.05 |
26.3 |
26.05 |
26.2 |
38 |
| 2025/09/08 |
26.2 |
26.6 |
26.05 |
26.4 |
56 |
| 2025/09/09 |
26.55 |
26.6 |
26.25 |
26.6 |
71 |
| 2025/09/10 |
26.6 |
26.85 |
26.5 |
26.75 |
107 |
| 2025/09/11 |
26.7 |
26.8 |
26.3 |
26.3 |
126 |
| 2025/09/12 |
26.8 |
26.8 |
26.45 |
26.8 |
60 |
| 2025/09/15 |
26.95 |
26.95 |
26.55 |
26.7 |
85 |
| 2025/09/16 |
26.45 |
26.7 |
26.45 |
26.55 |
72 |
| 2025/09/17 |
26.55 |
26.55 |
26.4 |
26.4 |
127 |
| 2025/09/18 |
26.4 |
26.8 |
26.4 |
26.7 |
43 |
| 2025/09/19 |
26.45 |
26.8 |
26.45 |
26.7 |
83 |
| 2025/09/22 |
26.75 |
26.75 |
26.55 |
26.7 |
55 |
| 2025/09/23 |
26.65 |
26.8 |
26.5 |
26.7 |
58 |
| 2025/09/24 |
26.6 |
26.95 |
26.55 |
26.95 |
99 |
| 2025/09/25 |
26.95 |
27 |
26.7 |
26.7 |
32 |
| 2025/09/26 |
26.6 |
26.8 |
26.6 |
26.65 |
49 |
| 2025/09/30 |
26.9 |
26.9 |
26.7 |
26.8 |
85 |
| 2025/10/01 |
27 |
27 |
26.7 |
26.8 |
50 |
| 2025/10/02 |
26.8 |
26.85 |
26.7 |
26.8 |
62 |
| 2025/10/03 |
26.6 |
26.8 |
26.6 |
26.7 |
58 |
| 2025/10/07 |
26.7 |
27 |
26.35 |
26.45 |
66 |
| 2025/10/08 |
26.35 |
26.65 |
26.35 |
26.45 |
69 |
| 2025/10/09 |
26.45 |
26.8 |
26.45 |
26.7 |
37 |
| 2025/10/13 |
26.7 |
26.8 |
26.5 |
26.6 |
41 |
| 2025/10/14 |
26.6 |
26.95 |
26.55 |
26.65 |
60 |
| 2025/10/15 |
26.6 |
26.85 |
26.5 |
26.55 |
71 |
| 2025/10/16 |
26.9 |
26.9 |
26.5 |
26.65 |
42 |
| 2025/10/17 |
26.65 |
26.65 |
26.5 |
26.6 |
34 |
| 2025/10/20 |
26.85 |
26.85 |
26.5 |
26.5 |
20 |
| 2025/10/21 |
26.5 |
26.75 |
26.45 |
26.5 |
49 |
| 2025/10/22 |
26.7 |
26.75 |
26.4 |
26.65 |
62 |
| 2025/10/23 |
26.75 |
26.8 |
26.5 |
26.7 |
63 |
| 2025/10/27 |
26.6 |
26.6 |
26.45 |
26.5 |
62 |
| 2025/10/28 |
26.5 |
26.5 |
26.35 |
26.45 |
92 |
| 2025/10/29 |
26.45 |
26.5 |
26.3 |
26.45 |
102 |
| 2025/10/30 |
26.4 |
26.7 |
26.3 |
26.7 |
101 |
| 2025/10/31 |
26.7 |
26.95 |
26.7 |
26.85 |
155 |
| 2025/11/03 |
28.05 |
28.3 |
27.35 |
27.4 |
274 |
| 2025/11/04 |
27.45 |
27.6 |
27.3 |
27.3 |
104 |
| 2025/11/05 |
27.05 |
27.5 |
26.85 |
27.3 |
124 |
| 2025/11/06 |
27.45 |
27.55 |
27.35 |
27.5 |
91 |
| 2025/11/07 |
27.6 |
27.7 |
27.5 |
27.5 |
121 |
| 2025/11/10 |
27.6 |
27.95 |
27.6 |
27.65 |
329 |
| 2025/11/11 |
27.75 |
27.8 |
27.6 |
27.7 |
111 |
| 2025/11/12 |
27.8 |
27.9 |
27.7 |
27.7 |
288 |
| 2025/11/13 |
27.8 |
27.85 |
27.65 |
27.85 |
178 |
| 2025/11/14 |
27.85 |
28.15 |
27.7 |
28 |
237 |
| 2025/11/17 |
28 |
28.15 |
28 |
28.1 |
187 |
| 2025/11/18 |
28.1 |
28.2 |
27.95 |
28.2 |
178 |
| 2025/11/19 |
28.2 |
28.85 |
28.15 |
28.85 |
245 |
| 2025/11/20 |
29.3 |
30.15 |
29.3 |
29.9 |
252 |
| 2025/11/21 |
30.5 |
30.5 |
29.8 |
29.85 |
234 |
| 2025/11/24 |
29.85 |
30.1 |
29.85 |
30 |
163 |
| 2025/11/25 |
30.05 |
30.1 |
29.8 |
29.95 |
104 |
| 2025/11/26 |
30.35 |
30.4 |
30 |
30.05 |
112 |
| 2025/11/27 |
29.75 |
30.1 |
29.75 |
30.05 |
56 |
| 2025/11/28 |
30.1 |
30.1 |
29.95 |
30.05 |
80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旺旺保 (2816) 股票走勢分析與操作建議
未來趨勢預測…
旺旺保 (2816) 股票走勢分析與操作建議
未來趨勢預測:上漲
基於目前的技術指標與近期股價表現,預期旺旺保(2816)在未來數天或數週內將呈現持續上漲的趨勢。主要判斷依據為:
- 短期均線(MA5)已有效穿越長期均線(MA20)向上: 圖表中可見,代表五日移動平均線的綠色線已明顯且持續地高於代表二十日移動平均線的黃色線。這顯示短期買盤力道較強,且帶動股價向上突破,為上漲趨勢的初步確立。
- 股價站穩並沿著短期均線盤旋上攻: 在2025年10月底至11月底的期間,股價經歷了一波強勁的上漲,並在近期(11月28日最後交易日)站穩於MA5之上,且MA5亦呈現持續上揚的態勢。這表示股價有能力在多頭格局中,跟隨短期均線向上推進。
- 成交量配合上漲: 在近期股價上漲的過程中,成交量柱狀圖顯示出明顯的增長,尤其是在股價快速拉升的階段(如11月中旬)。量價齊揚是健康的上升趨勢的重要特徵,代表市場對此檔股票的興趣提高,有足夠的資金推動股價。
- 均線糾結後發散: 在2025年9月至10月期間,MA5與MA20呈現糾結狀態,顯示股價處於盤整或方向不明的階段。然而,在10月底之後,兩條均線開始明顯擴散,且MA5在上MA20,這是典型的多頭發散形態,預示著一段新的上升趨勢的開啟。
未來目標價格區間
考量到近期強勁的上漲動能、均線排列的有利格局以及成交量的配合,預期旺旺保在未來一段時間內,其股價可能挑戰30.5元至31.5元的價格區間。此區間是基於最後交易日(2025年11月28日)股價觸及的歷史高點之上,並預留一定的上漲空間。
操作建議:
針對散戶投資人,針對「旺旺保(2816)可以買嗎?」這個疑問,筆者認為可以考慮買進,但需嚴格執行風險控管。
- 進場時機: 由於股價已處於上升趨勢,現階段直接追高風險較高。建議可以觀察股價回測MA5(綠線)或MA20(黃線)時,若能獲得支撐並止跌反彈,則可視為較佳的進場點。或者,等待股價突破近期高點(約30.2元)後,若能維持強勢,再考慮追價。
- 資金配置: 散戶投資人應謹慎控制單一股票的投資比重,避免過度集中。建議將此檔股票的投資金額控制在個人可承受風險的範圍內。
- 停損設定: 由於股價已上漲一段,且市場波動難以完全預測,強烈建議設定明確的停損點。例如,若股價跌破MA5或MA20,或是跌破重要的整數關卡(例如29元),則應果斷停損出場,以避免潛在的大幅虧損。
- 分批買進: 若對後市有信心,但又擔心錯過行情,可以考慮分批佈局。例如,在回測支撐時買入一部分,若股價持續上漲再視情況加碼,反之若跌破預期則可以減少部位。
- 關注產業前景: 雖然技術分析提供了一個量化的操作框架,但建議散戶投資人同時關注旺旺保所屬產業(保險業)的總體經濟環境、法規變化以及公司自身的營運狀況,作為輔助判斷的依據。
總結與重申:
綜合以上分析,旺旺保(2816)目前呈現強勁的上漲趨勢,預計在未來數天或數週內將維持此態勢。預期其股價可能挑戰30.5元至31.5元的目標價格區間。
對於散戶投資人而言,「旺旺保可以買嗎?」的答案為可以考慮,但務必謹慎操作。 建議尋找回測支撐時的進場機會,嚴設停損點,並控制資金比重,以確保投資的安全與獲利的可能性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.35% |
11.18% |
73.39% |
12,702 |
| 2024/09/27 |
15.41% |
11.13% |
73.38% |
12,697 |
| 2024/10/04 |
15.37% |
11.17% |
73.39% |
12,687 |
| 2024/10/11 |
15.3% |
11.24% |
73.39% |
12,666 |
| 2024/10/18 |
15.17% |
11.36% |
73.38% |
12,647 |
| 2024/10/25 |
15.08% |
11.47% |
73.38% |
12,611 |
| 2024/11/01 |
14.97% |
11.6% |
73.38% |
12,577 |
| 2024/11/08 |
15.33% |
11.21% |
73.38% |
12,665 |
| 2024/11/15 |
15.4% |
11.14% |
73.38% |
12,669 |
| 2024/11/22 |
15.33% |
11.2% |
73.38% |
12,670 |
| 2024/11/29 |
15.22% |
11.33% |
73.38% |
12,646 |
| 2024/12/06 |
15.13% |
11.42% |
73.38% |
12,604 |
| 2024/12/13 |
15.11% |
11.43% |
73.39% |
12,592 |
| 2024/12/20 |
15.06% |
11.49% |
73.39% |
12,578 |
| 2024/12/27 |
14.92% |
11.62% |
73.39% |
12,556 |
| 2025/01/03 |
14.93% |
12.25% |
72.74% |
12,546 |
| 2025/01/10 |
14.93% |
12.24% |
72.74% |
12,536 |
| 2025/01/17 |
14.96% |
12.19% |
72.76% |
12,498 |
| 2025/01/22 |
14.94% |
12.24% |
72.76% |
12,471 |
| 2025/02/07 |
15.02% |
11.66% |
73.25% |
12,470 |
| 2025/02/14 |
15.03% |
12.18% |
72.73% |
12,464 |
| 2025/02/21 |
14.89% |
12.31% |
72.73% |
12,420 |
| 2025/02/27 |
14.8% |
12.39% |
72.73% |
12,344 |
| 2025/03/07 |
14.71% |
12.49% |
72.72% |
12,312 |
| 2025/03/14 |
14.74% |
12% |
73.19% |
12,264 |
| 2025/03/21 |
14.86% |
11.88% |
73.2% |
12,324 |
| 2025/03/28 |
14.87% |
12.26% |
72.81% |
12,305 |
| 2025/04/02 |
14.96% |
12.14% |
72.85% |
12,309 |
| 2025/04/11 |
14.84% |
11.49% |
73.58% |
12,277 |
| 2025/04/18 |
15.05% |
11.26% |
73.62% |
12,324 |
| 2025/04/25 |
14.95% |
11.35% |
73.61% |
12,336 |
| 2025/05/02 |
15.05% |
11.72% |
73.16% |
12,414 |
| 2025/05/09 |
15.1% |
10.74% |
74.08% |
12,524 |
| 2025/05/16 |
15% |
10.97% |
73.96% |
12,555 |
| 2025/05/23 |
15.07% |
11.37% |
73.48% |
12,553 |
| 2025/05/29 |
14.96% |
11.47% |
73.49% |
12,525 |
| 2025/06/06 |
14.98% |
11.46% |
73.5% |
12,509 |
| 2025/06/13 |
14.93% |
11.46% |
73.54% |
12,529 |
| 2025/06/20 |
15.05% |
10.87% |
74.01% |
12,557 |
| 2025/06/27 |
14.91% |
11.01% |
74.01% |
12,485 |
| 2025/07/04 |
14.86% |
11.07% |
74.01% |
12,406 |
| 2025/07/11 |
14.84% |
11.04% |
74.04% |
12,397 |
| 2025/07/18 |
14.8% |
11.08% |
74.04% |
12,370 |
| 2025/07/25 |
14.81% |
11.06% |
74.05% |
12,348 |
| 2025/08/01 |
14.7% |
11.17% |
74.06% |
12,317 |
| 2025/08/08 |
14.59% |
11.25% |
74.08% |
12,289 |
| 2025/08/15 |
14.56% |
11.27% |
74.1% |
12,238 |
| 2025/08/22 |
14.56% |
11.28% |
74.09% |
12,271 |
| 2025/08/29 |
14.52% |
10.78% |
74.61% |
12,250 |
| 2025/09/05 |
14.52% |
10.79% |
74.62% |
12,230 |
| 2025/09/12 |
14.52% |
10.78% |
74.64% |
12,205 |
| 2025/09/19 |
14.56% |
10.75% |
74.64% |
12,175 |
| 2025/09/26 |
14.42% |
10.8% |
74.72% |
12,163 |
| 2025/10/03 |
14.36% |
10.83% |
74.74% |
12,124 |
| 2025/10/09 |
14.16% |
10.95% |
74.81% |
12,103 |
| 2025/10/17 |
14.16% |
10.92% |
74.84% |
12,073 |
| 2025/10/23 |
14.03% |
11.07% |
74.85% |
12,052 |
| 2025/10/31 |
14.04% |
11.15% |
74.75% |
12,036 |
| 2025/11/07 |
14.26% |
11.49% |
74.18% |
12,037 |
| 2025/11/14 |
14.16% |
11.57% |
74.21% |
12,020 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 19:38
#2816
破底翻