旺旺保(2816)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.1 | 30.1 | 29.95 | 30.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 26.6 | 26.75 | 26.5 | 26.55 | 78 |
| 2025/06/11 | 26.5 | 26.65 | 26.1 | 26.3 | 75 |
| 2025/06/12 | 26.15 | 26.45 | 26.15 | 26.35 | 39 |
| 2025/06/13 | 26.1 | 26.45 | 26.1 | 26.35 | 76 |
| 2025/06/16 | 26.35 | 26.65 | 26.3 | 26.4 | 229 |
| 2025/06/17 | 25 | 25.4 | 25 | 25.3 | 176 |
| 2025/06/18 | 25.3 | 25.35 | 25.2 | 25.2 | 60 |
| 2025/06/19 | 25.15 | 25.25 | 25.1 | 25.15 | 67 |
| 2025/06/20 | 25.15 | 25.55 | 25.05 | 25.3 | 86 |
| 2025/06/23 | 25.2 | 25.2 | 25.15 | 25.2 | 41 |
| 2025/06/24 | 25.25 | 25.45 | 25.2 | 25.4 | 52 |
| 2025/06/25 | 25.6 | 25.95 | 25.55 | 25.65 | 108 |
| 2025/06/26 | 25.65 | 26.5 | 25.65 | 26.35 | 181 |
| 2025/06/27 | 26.55 | 27.1 | 26.35 | 27 | 324 |
| 2025/06/30 | 26.8 | 26.8 | 26.35 | 26.5 | 105 |
| 2025/07/01 | 26.7 | 26.8 | 26.35 | 26.35 | 166 |
| 2025/07/02 | 26.1 | 26.8 | 26.1 | 26.25 | 59 |
| 2025/07/03 | 26.7 | 26.7 | 26.25 | 26.5 | 56 |
| 2025/07/04 | 26.3 | 26.6 | 26.2 | 26.2 | 39 |
| 2025/07/07 | 26.2 | 26.6 | 26.2 | 26.35 | 47 |
| 2025/07/08 | 26.1 | 26.35 | 25.9 | 25.9 | 83 |
| 2025/07/09 | 25.9 | 26.3 | 25.65 | 25.8 | 68 |
| 2025/07/10 | 25.7 | 26.1 | 25.7 | 26 | 39 |
| 2025/07/11 | 26.1 | 26.3 | 26 | 26 | 54 |
| 2025/07/14 | 26.05 | 26.1 | 25.75 | 26 | 119 |
| 2025/07/15 | 25.8 | 26 | 25.5 | 25.75 | 119 |
| 2025/07/16 | 25.6 | 26.3 | 25.6 | 25.8 | 108 |
| 2025/07/17 | 25.75 | 26.1 | 25.6 | 25.7 | 188 |
| 2025/07/18 | 25.7 | 25.85 | 25.7 | 25.8 | 34 |
| 2025/07/21 | 25.8 | 25.8 | 25.7 | 25.8 | 49 |
| 2025/07/22 | 25.9 | 25.95 | 25.75 | 25.8 | 47 |
| 2025/07/23 | 25.75 | 26 | 25.75 | 25.9 | 37 |
| 2025/07/24 | 25.75 | 25.95 | 25.75 | 25.9 | 44 |
| 2025/07/25 | 25.75 | 25.85 | 25.7 | 25.8 | 37 |
| 2025/07/28 | 25.85 | 25.9 | 25.75 | 25.9 | 40 |
| 2025/07/29 | 25.9 | 25.9 | 25.65 | 25.7 | 71 |
| 2025/07/30 | 25.7 | 26 | 25.7 | 25.85 | 45 |
| 2025/07/31 | 25.85 | 25.9 | 25.75 | 25.9 | 18 |
| 2025/08/01 | 25.75 | 25.9 | 25.7 | 25.9 | 32 |
| 2025/08/04 | 25.8 | 25.9 | 25.7 | 25.8 | 32 |
| 2025/08/05 | 25.8 | 25.9 | 25.8 | 25.85 | 45 |
| 2025/08/06 | 25.85 | 26.45 | 25.85 | 26.1 | 74 |
| 2025/08/07 | 26.1 | 26.45 | 26.05 | 26.15 | 129 |
| 2025/08/08 | 26.2 | 27 | 26.2 | 26.9 | 182 |
| 2025/08/11 | 26.9 | 26.95 | 26.4 | 26.9 | 109 |
| 2025/08/12 | 26.9 | 27.05 | 26.8 | 27.05 | 146 |
| 2025/08/13 | 27.25 | 27.25 | 26.8 | 26.95 | 80 |
| 2025/08/14 | 26.65 | 26.9 | 26.5 | 26.75 | 199 |
| 2025/08/15 | 26.65 | 26.65 | 25.85 | 26.25 | 396 |
| 2025/08/18 | 26.1 | 26.1 | 25.75 | 26.05 | 190 |
| 2025/08/19 | 25.95 | 26 | 25.65 | 25.95 | 216 |
| 2025/08/20 | 25.7 | 25.9 | 25.55 | 25.8 | 56 |
| 2025/08/21 | 26.05 | 26.05 | 25.7 | 26 | 43 |
| 2025/08/22 | 25.75 | 26.15 | 25.7 | 25.85 | 69 |
| 2025/08/25 | 25.9 | 26.15 | 25.85 | 26 | 63 |
| 2025/08/26 | 25.8 | 26.15 | 25.75 | 25.75 | 50 |
| 2025/08/27 | 25.7 | 25.9 | 25.7 | 25.8 | 45 |
| 2025/08/28 | 25.8 | 25.9 | 25.8 | 25.85 | 57 |
| 2025/08/29 | 25.9 | 26.15 | 25.9 | 26.1 | 52 |
| 2025/09/01 | 25.9 | 26.15 | 25.8 | 25.9 | 55 |
| 2025/09/02 | 26.15 | 26.15 | 25.9 | 26.05 | 37 |
| 2025/09/03 | 26 | 26.1 | 25.95 | 26 | 47 |
| 2025/09/04 | 26 | 26.15 | 26 | 26.15 | 51 |
| 2025/09/05 | 26.05 | 26.3 | 26.05 | 26.2 | 38 |
| 2025/09/08 | 26.2 | 26.6 | 26.05 | 26.4 | 56 |
| 2025/09/09 | 26.55 | 26.6 | 26.25 | 26.6 | 71 |
| 2025/09/10 | 26.6 | 26.85 | 26.5 | 26.75 | 107 |
| 2025/09/11 | 26.7 | 26.8 | 26.3 | 26.3 | 126 |
| 2025/09/12 | 26.8 | 26.8 | 26.45 | 26.8 | 60 |
| 2025/09/15 | 26.95 | 26.95 | 26.55 | 26.7 | 85 |
| 2025/09/16 | 26.45 | 26.7 | 26.45 | 26.55 | 72 |
| 2025/09/17 | 26.55 | 26.55 | 26.4 | 26.4 | 127 |
| 2025/09/18 | 26.4 | 26.8 | 26.4 | 26.7 | 43 |
| 2025/09/19 | 26.45 | 26.8 | 26.45 | 26.7 | 83 |
| 2025/09/22 | 26.75 | 26.75 | 26.55 | 26.7 | 55 |
| 2025/09/23 | 26.65 | 26.8 | 26.5 | 26.7 | 58 |
| 2025/09/24 | 26.6 | 26.95 | 26.55 | 26.95 | 99 |
| 2025/09/25 | 26.95 | 27 | 26.7 | 26.7 | 32 |
| 2025/09/26 | 26.6 | 26.8 | 26.6 | 26.65 | 49 |
| 2025/09/30 | 26.9 | 26.9 | 26.7 | 26.8 | 85 |
| 2025/10/01 | 27 | 27 | 26.7 | 26.8 | 50 |
| 2025/10/02 | 26.8 | 26.85 | 26.7 | 26.8 | 62 |
| 2025/10/03 | 26.6 | 26.8 | 26.6 | 26.7 | 58 |
| 2025/10/07 | 26.7 | 27 | 26.35 | 26.45 | 66 |
| 2025/10/08 | 26.35 | 26.65 | 26.35 | 26.45 | 69 |
| 2025/10/09 | 26.45 | 26.8 | 26.45 | 26.7 | 37 |
| 2025/10/13 | 26.7 | 26.8 | 26.5 | 26.6 | 41 |
| 2025/10/14 | 26.6 | 26.95 | 26.55 | 26.65 | 60 |
| 2025/10/15 | 26.6 | 26.85 | 26.5 | 26.55 | 71 |
| 2025/10/16 | 26.9 | 26.9 | 26.5 | 26.65 | 42 |
| 2025/10/17 | 26.65 | 26.65 | 26.5 | 26.6 | 34 |
| 2025/10/20 | 26.85 | 26.85 | 26.5 | 26.5 | 20 |
| 2025/10/21 | 26.5 | 26.75 | 26.45 | 26.5 | 49 |
| 2025/10/22 | 26.7 | 26.75 | 26.4 | 26.65 | 62 |
| 2025/10/23 | 26.75 | 26.8 | 26.5 | 26.7 | 63 |
| 2025/10/27 | 26.6 | 26.6 | 26.45 | 26.5 | 62 |
| 2025/10/28 | 26.5 | 26.5 | 26.35 | 26.45 | 92 |
| 2025/10/29 | 26.45 | 26.5 | 26.3 | 26.45 | 102 |
| 2025/10/30 | 26.4 | 26.7 | 26.3 | 26.7 | 101 |
| 2025/10/31 | 26.7 | 26.95 | 26.7 | 26.85 | 155 |
| 2025/11/03 | 28.05 | 28.3 | 27.35 | 27.4 | 274 |
| 2025/11/04 | 27.45 | 27.6 | 27.3 | 27.3 | 104 |
| 2025/11/05 | 27.05 | 27.5 | 26.85 | 27.3 | 124 |
| 2025/11/06 | 27.45 | 27.55 | 27.35 | 27.5 | 91 |
| 2025/11/07 | 27.6 | 27.7 | 27.5 | 27.5 | 121 |
| 2025/11/10 | 27.6 | 27.95 | 27.6 | 27.65 | 329 |
| 2025/11/11 | 27.75 | 27.8 | 27.6 | 27.7 | 111 |
| 2025/11/12 | 27.8 | 27.9 | 27.7 | 27.7 | 288 |
| 2025/11/13 | 27.8 | 27.85 | 27.65 | 27.85 | 178 |
| 2025/11/14 | 27.85 | 28.15 | 27.7 | 28 | 237 |
| 2025/11/17 | 28 | 28.15 | 28 | 28.1 | 187 |
| 2025/11/18 | 28.1 | 28.2 | 27.95 | 28.2 | 178 |
| 2025/11/19 | 28.2 | 28.85 | 28.15 | 28.85 | 245 |
| 2025/11/20 | 29.3 | 30.15 | 29.3 | 29.9 | 252 |
| 2025/11/21 | 30.5 | 30.5 | 29.8 | 29.85 | 234 |
| 2025/11/24 | 29.85 | 30.1 | 29.85 | 30 | 163 |
| 2025/11/25 | 30.05 | 30.1 | 29.8 | 29.95 | 104 |
| 2025/11/26 | 30.35 | 30.4 | 30 | 30.05 | 112 |
| 2025/11/27 | 29.75 | 30.1 | 29.75 | 30.05 | 56 |
| 2025/11/28 | 30.1 | 30.1 | 29.95 | 30.05 | 80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旺旺保 (2816) 股價走勢分析與操作建議 根據截至 2…
旺旺保 (2816) 股價走勢分析與操作建議
根據截至 2025 年 11 月 28 日的旺旺保 (2816) 近 90 天 K 線圖顯示,預期未來數天至數週,股價將呈現 上漲 趨勢。 主要理由是近期股價呈現強勁的上升動能,多條均線呈多頭排列,且成交量配合價揚。具體觀察如下。
從圖表中可見,旺旺保的股價在 2025 年 10 月下旬開始出現明顯的上升趨勢。尤其是在 11 月份,股價連續突破多個價格區間,展現出強勁的買盤力道。
圖表細節分析
指標 觀察 分析與含義 K 線圖 近期(11 月份)出現連續的長紅 K 線,且價格不斷創高。 長紅 K 線代表買盤積極,股價在當日收盤價遠高於開盤價,顯示強勁的上漲動能。連續出現長紅 K 線,則表明上漲趨勢確立,上漲力道持續。 MA5 (5 日移動平均線) MA5 呈現陡峭的向上傾斜,且價格持續站在 MA5 之上。 MA5 代表短期趨勢。其陡峭上揚表示短期內股價快速上漲。價格持續在其上,說明短期均線支撐有效,短期買盤強勁。 MA20 (20 日移動平均線) MA20 同樣呈現明顯的向上傾斜,且 MA5 已明顯穿越 MA20 形成黃金交叉,並持續向上擴大乖離。 MA20 代表中期趨勢。其向上傾斜表明中期趨勢轉為上漲。MA5 穿越 MA20 形成黃金交叉是重要的多頭訊號,預示著中期趨勢也將跟隨短期趨勢上漲。MA5 與 MA20 的乖離擴大,則顯示多頭力量強盛,價格短期內偏離中期均線較遠,可能存在一定的回檔空間,但短期強勢格局未變。 成交量 在股價飆升的時期,成交量柱狀圖明顯放大,顯示買盤踴躍。 成交量是判斷股價走勢真實性的重要指標。當股價上漲伴隨成交量放大,說明此次上漲有市場資金的積極參與和認同,這種上漲更為健康和可持續。 價格區間 近期股價最高觸及 30.5 點以上,顯示已突破前期壓力。 價格的突破是趨勢改變或延續的重要訊號。本次股價有效突破 30 點關卡,並創下近期新高,表明上漲動能強勁,有機會挑戰更高價位。 未來目標價格區間預測
綜合以上分析,考慮到當前強勁的上漲動能、多頭排列的均線、以及成交量的配合,預計旺旺保在未來數天至數週內,股價有望延續上漲趨勢。若能維持目前的強勢格局,預計未來目標價格區間可達 31.0 至 32.5 點。 這個區間的預測是基於近期突破的力度以及均線的斜率推算,但需留意市場情緒及大盤走勢的變化。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於旺旺保 (2816),在當前時點(2025 年 11 月 30 日),基於上述分析,是具有潛在買進價值的。
- 買進時機: 建議可於股價回檔至 MA5 或 MA20 附近時尋求買進機會。雖然目前股價強勢,但短期內也可能因獲利了結而有小幅回檔。若能守穩均線,則可視為進場的較佳時機。
- 風險控管: 應設定停損點。若股價跌破關鍵支撐(例如 MA20 或前期的低點),應及時出場,避免更大損失。
- 資金分配: 散戶投資人應謹慎配置資金,不宜將所有資金投入單一股票,分散風險。
- 觀察後續: 持續關注成交量變化以及公司基本面消息,以輔助判斷。
總而言之,旺旺保 (2816) 在 2025 年 11 月 28 日的股價走勢顯示出明確的上漲訊號,技術面配合良好。預期未來數天至數週股價將持續 上漲,目標價格區間可視為 31.0 至 32.5 點。 散戶投資人若有意介入,可留意回檔時機,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.35% | 11.18% | 73.39% | 12,702 |
| 2024/09/27 | 15.41% | 11.13% | 73.38% | 12,697 |
| 2024/10/04 | 15.37% | 11.17% | 73.39% | 12,687 |
| 2024/10/11 | 15.3% | 11.24% | 73.39% | 12,666 |
| 2024/10/18 | 15.17% | 11.36% | 73.38% | 12,647 |
| 2024/10/25 | 15.08% | 11.47% | 73.38% | 12,611 |
| 2024/11/01 | 14.97% | 11.6% | 73.38% | 12,577 |
| 2024/11/08 | 15.33% | 11.21% | 73.38% | 12,665 |
| 2024/11/15 | 15.4% | 11.14% | 73.38% | 12,669 |
| 2024/11/22 | 15.33% | 11.2% | 73.38% | 12,670 |
| 2024/11/29 | 15.22% | 11.33% | 73.38% | 12,646 |
| 2024/12/06 | 15.13% | 11.42% | 73.38% | 12,604 |
| 2024/12/13 | 15.11% | 11.43% | 73.39% | 12,592 |
| 2024/12/20 | 15.06% | 11.49% | 73.39% | 12,578 |
| 2024/12/27 | 14.92% | 11.62% | 73.39% | 12,556 |
| 2025/01/03 | 14.93% | 12.25% | 72.74% | 12,546 |
| 2025/01/10 | 14.93% | 12.24% | 72.74% | 12,536 |
| 2025/01/17 | 14.96% | 12.19% | 72.76% | 12,498 |
| 2025/01/22 | 14.94% | 12.24% | 72.76% | 12,471 |
| 2025/02/07 | 15.02% | 11.66% | 73.25% | 12,470 |
| 2025/02/14 | 15.03% | 12.18% | 72.73% | 12,464 |
| 2025/02/21 | 14.89% | 12.31% | 72.73% | 12,420 |
| 2025/02/27 | 14.8% | 12.39% | 72.73% | 12,344 |
| 2025/03/07 | 14.71% | 12.49% | 72.72% | 12,312 |
| 2025/03/14 | 14.74% | 12% | 73.19% | 12,264 |
| 2025/03/21 | 14.86% | 11.88% | 73.2% | 12,324 |
| 2025/03/28 | 14.87% | 12.26% | 72.81% | 12,305 |
| 2025/04/02 | 14.96% | 12.14% | 72.85% | 12,309 |
| 2025/04/11 | 14.84% | 11.49% | 73.58% | 12,277 |
| 2025/04/18 | 15.05% | 11.26% | 73.62% | 12,324 |
| 2025/04/25 | 14.95% | 11.35% | 73.61% | 12,336 |
| 2025/05/02 | 15.05% | 11.72% | 73.16% | 12,414 |
| 2025/05/09 | 15.1% | 10.74% | 74.08% | 12,524 |
| 2025/05/16 | 15% | 10.97% | 73.96% | 12,555 |
| 2025/05/23 | 15.07% | 11.37% | 73.48% | 12,553 |
| 2025/05/29 | 14.96% | 11.47% | 73.49% | 12,525 |
| 2025/06/06 | 14.98% | 11.46% | 73.5% | 12,509 |
| 2025/06/13 | 14.93% | 11.46% | 73.54% | 12,529 |
| 2025/06/20 | 15.05% | 10.87% | 74.01% | 12,557 |
| 2025/06/27 | 14.91% | 11.01% | 74.01% | 12,485 |
| 2025/07/04 | 14.86% | 11.07% | 74.01% | 12,406 |
| 2025/07/11 | 14.84% | 11.04% | 74.04% | 12,397 |
| 2025/07/18 | 14.8% | 11.08% | 74.04% | 12,370 |
| 2025/07/25 | 14.81% | 11.06% | 74.05% | 12,348 |
| 2025/08/01 | 14.7% | 11.17% | 74.06% | 12,317 |
| 2025/08/08 | 14.59% | 11.25% | 74.08% | 12,289 |
| 2025/08/15 | 14.56% | 11.27% | 74.1% | 12,238 |
| 2025/08/22 | 14.56% | 11.28% | 74.09% | 12,271 |
| 2025/08/29 | 14.52% | 10.78% | 74.61% | 12,250 |
| 2025/09/05 | 14.52% | 10.79% | 74.62% | 12,230 |
| 2025/09/12 | 14.52% | 10.78% | 74.64% | 12,205 |
| 2025/09/19 | 14.56% | 10.75% | 74.64% | 12,175 |
| 2025/09/26 | 14.42% | 10.8% | 74.72% | 12,163 |
| 2025/10/03 | 14.36% | 10.83% | 74.74% | 12,124 |
| 2025/10/09 | 14.16% | 10.95% | 74.81% | 12,103 |
| 2025/10/17 | 14.16% | 10.92% | 74.84% | 12,073 |
| 2025/10/23 | 14.03% | 11.07% | 74.85% | 12,052 |
| 2025/10/31 | 14.04% | 11.15% | 74.75% | 12,036 |
| 2025/11/07 | 14.26% | 11.49% | 74.18% | 12,037 |
| 2025/11/14 | 14.16% | 11.57% | 74.21% | 12,020 |
ANONYMOUS在2019/05/09 19:38
#2816
破底翻