旺旺保(2816)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.9 | 30 | 29.7 | 29.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 25.3 | 25.35 | 25.2 | 25.2 | 60 |
| 2025/06/19 | 25.15 | 25.25 | 25.1 | 25.15 | 67 |
| 2025/06/20 | 25.15 | 25.55 | 25.05 | 25.3 | 86 |
| 2025/06/23 | 25.2 | 25.2 | 25.15 | 25.2 | 41 |
| 2025/06/24 | 25.25 | 25.45 | 25.2 | 25.4 | 52 |
| 2025/06/25 | 25.6 | 25.95 | 25.55 | 25.65 | 108 |
| 2025/06/26 | 25.65 | 26.5 | 25.65 | 26.35 | 181 |
| 2025/06/27 | 26.55 | 27.1 | 26.35 | 27 | 324 |
| 2025/06/30 | 26.8 | 26.8 | 26.35 | 26.5 | 105 |
| 2025/07/01 | 26.7 | 26.8 | 26.35 | 26.35 | 166 |
| 2025/07/02 | 26.1 | 26.8 | 26.1 | 26.25 | 59 |
| 2025/07/03 | 26.7 | 26.7 | 26.25 | 26.5 | 56 |
| 2025/07/04 | 26.3 | 26.6 | 26.2 | 26.2 | 39 |
| 2025/07/07 | 26.2 | 26.6 | 26.2 | 26.35 | 47 |
| 2025/07/08 | 26.1 | 26.35 | 25.9 | 25.9 | 83 |
| 2025/07/09 | 25.9 | 26.3 | 25.65 | 25.8 | 68 |
| 2025/07/10 | 25.7 | 26.1 | 25.7 | 26 | 39 |
| 2025/07/11 | 26.1 | 26.3 | 26 | 26 | 54 |
| 2025/07/14 | 26.05 | 26.1 | 25.75 | 26 | 119 |
| 2025/07/15 | 25.8 | 26 | 25.5 | 25.75 | 119 |
| 2025/07/16 | 25.6 | 26.3 | 25.6 | 25.8 | 108 |
| 2025/07/17 | 25.75 | 26.1 | 25.6 | 25.7 | 188 |
| 2025/07/18 | 25.7 | 25.85 | 25.7 | 25.8 | 34 |
| 2025/07/21 | 25.8 | 25.8 | 25.7 | 25.8 | 49 |
| 2025/07/22 | 25.9 | 25.95 | 25.75 | 25.8 | 47 |
| 2025/07/23 | 25.75 | 26 | 25.75 | 25.9 | 37 |
| 2025/07/24 | 25.75 | 25.95 | 25.75 | 25.9 | 44 |
| 2025/07/25 | 25.75 | 25.85 | 25.7 | 25.8 | 37 |
| 2025/07/28 | 25.85 | 25.9 | 25.75 | 25.9 | 40 |
| 2025/07/29 | 25.9 | 25.9 | 25.65 | 25.7 | 71 |
| 2025/07/30 | 25.7 | 26 | 25.7 | 25.85 | 45 |
| 2025/07/31 | 25.85 | 25.9 | 25.75 | 25.9 | 18 |
| 2025/08/01 | 25.75 | 25.9 | 25.7 | 25.9 | 32 |
| 2025/08/04 | 25.8 | 25.9 | 25.7 | 25.8 | 32 |
| 2025/08/05 | 25.8 | 25.9 | 25.8 | 25.85 | 45 |
| 2025/08/06 | 25.85 | 26.45 | 25.85 | 26.1 | 74 |
| 2025/08/07 | 26.1 | 26.45 | 26.05 | 26.15 | 129 |
| 2025/08/08 | 26.2 | 27 | 26.2 | 26.9 | 182 |
| 2025/08/11 | 26.9 | 26.95 | 26.4 | 26.9 | 109 |
| 2025/08/12 | 26.9 | 27.05 | 26.8 | 27.05 | 146 |
| 2025/08/13 | 27.25 | 27.25 | 26.8 | 26.95 | 80 |
| 2025/08/14 | 26.65 | 26.9 | 26.5 | 26.75 | 199 |
| 2025/08/15 | 26.65 | 26.65 | 25.85 | 26.25 | 396 |
| 2025/08/18 | 26.1 | 26.1 | 25.75 | 26.05 | 190 |
| 2025/08/19 | 25.95 | 26 | 25.65 | 25.95 | 216 |
| 2025/08/20 | 25.7 | 25.9 | 25.55 | 25.8 | 56 |
| 2025/08/21 | 26.05 | 26.05 | 25.7 | 26 | 43 |
| 2025/08/22 | 25.75 | 26.15 | 25.7 | 25.85 | 69 |
| 2025/08/25 | 25.9 | 26.15 | 25.85 | 26 | 63 |
| 2025/08/26 | 25.8 | 26.15 | 25.75 | 25.75 | 50 |
| 2025/08/27 | 25.7 | 25.9 | 25.7 | 25.8 | 45 |
| 2025/08/28 | 25.8 | 25.9 | 25.8 | 25.85 | 57 |
| 2025/08/29 | 25.9 | 26.15 | 25.9 | 26.1 | 52 |
| 2025/09/01 | 25.9 | 26.15 | 25.8 | 25.9 | 55 |
| 2025/09/02 | 26.15 | 26.15 | 25.9 | 26.05 | 37 |
| 2025/09/03 | 26 | 26.1 | 25.95 | 26 | 47 |
| 2025/09/04 | 26 | 26.15 | 26 | 26.15 | 51 |
| 2025/09/05 | 26.05 | 26.3 | 26.05 | 26.2 | 38 |
| 2025/09/08 | 26.2 | 26.6 | 26.05 | 26.4 | 56 |
| 2025/09/09 | 26.55 | 26.6 | 26.25 | 26.6 | 71 |
| 2025/09/10 | 26.6 | 26.85 | 26.5 | 26.75 | 107 |
| 2025/09/11 | 26.7 | 26.8 | 26.3 | 26.3 | 126 |
| 2025/09/12 | 26.8 | 26.8 | 26.45 | 26.8 | 60 |
| 2025/09/15 | 26.95 | 26.95 | 26.55 | 26.7 | 85 |
| 2025/09/16 | 26.45 | 26.7 | 26.45 | 26.55 | 72 |
| 2025/09/17 | 26.55 | 26.55 | 26.4 | 26.4 | 127 |
| 2025/09/18 | 26.4 | 26.8 | 26.4 | 26.7 | 43 |
| 2025/09/19 | 26.45 | 26.8 | 26.45 | 26.7 | 83 |
| 2025/09/22 | 26.75 | 26.75 | 26.55 | 26.7 | 55 |
| 2025/09/23 | 26.65 | 26.8 | 26.5 | 26.7 | 58 |
| 2025/09/24 | 26.6 | 26.95 | 26.55 | 26.95 | 99 |
| 2025/09/25 | 26.95 | 27 | 26.7 | 26.7 | 32 |
| 2025/09/26 | 26.6 | 26.8 | 26.6 | 26.65 | 49 |
| 2025/09/30 | 26.9 | 26.9 | 26.7 | 26.8 | 85 |
| 2025/10/01 | 27 | 27 | 26.7 | 26.8 | 50 |
| 2025/10/02 | 26.8 | 26.85 | 26.7 | 26.8 | 62 |
| 2025/10/03 | 26.6 | 26.8 | 26.6 | 26.7 | 58 |
| 2025/10/07 | 26.7 | 27 | 26.35 | 26.45 | 66 |
| 2025/10/08 | 26.35 | 26.65 | 26.35 | 26.45 | 69 |
| 2025/10/09 | 26.45 | 26.8 | 26.45 | 26.7 | 37 |
| 2025/10/13 | 26.7 | 26.8 | 26.5 | 26.6 | 41 |
| 2025/10/14 | 26.6 | 26.95 | 26.55 | 26.65 | 60 |
| 2025/10/15 | 26.6 | 26.85 | 26.5 | 26.55 | 71 |
| 2025/10/16 | 26.9 | 26.9 | 26.5 | 26.65 | 42 |
| 2025/10/17 | 26.65 | 26.65 | 26.5 | 26.6 | 34 |
| 2025/10/20 | 26.85 | 26.85 | 26.5 | 26.5 | 20 |
| 2025/10/21 | 26.5 | 26.75 | 26.45 | 26.5 | 49 |
| 2025/10/22 | 26.7 | 26.75 | 26.4 | 26.65 | 62 |
| 2025/10/23 | 26.75 | 26.8 | 26.5 | 26.7 | 63 |
| 2025/10/27 | 26.6 | 26.6 | 26.45 | 26.5 | 62 |
| 2025/10/28 | 26.5 | 26.5 | 26.35 | 26.45 | 92 |
| 2025/10/29 | 26.45 | 26.5 | 26.3 | 26.45 | 102 |
| 2025/10/30 | 26.4 | 26.7 | 26.3 | 26.7 | 101 |
| 2025/10/31 | 26.7 | 26.95 | 26.7 | 26.85 | 155 |
| 2025/11/03 | 28.05 | 28.3 | 27.35 | 27.4 | 274 |
| 2025/11/04 | 27.45 | 27.6 | 27.3 | 27.3 | 104 |
| 2025/11/05 | 27.05 | 27.5 | 26.85 | 27.3 | 124 |
| 2025/11/06 | 27.45 | 27.55 | 27.35 | 27.5 | 91 |
| 2025/11/07 | 27.6 | 27.7 | 27.5 | 27.5 | 121 |
| 2025/11/10 | 27.6 | 27.95 | 27.6 | 27.65 | 329 |
| 2025/11/11 | 27.75 | 27.8 | 27.6 | 27.7 | 111 |
| 2025/11/12 | 27.8 | 27.9 | 27.7 | 27.7 | 288 |
| 2025/11/13 | 27.8 | 27.85 | 27.65 | 27.85 | 178 |
| 2025/11/14 | 27.85 | 28.15 | 27.7 | 28 | 237 |
| 2025/11/17 | 28 | 28.15 | 28 | 28.1 | 187 |
| 2025/11/18 | 28.1 | 28.2 | 27.95 | 28.2 | 178 |
| 2025/11/19 | 28.2 | 28.85 | 28.15 | 28.85 | 245 |
| 2025/11/20 | 29.3 | 30.15 | 29.3 | 29.9 | 252 |
| 2025/11/21 | 30.5 | 30.5 | 29.8 | 29.85 | 234 |
| 2025/11/24 | 29.85 | 30.1 | 29.85 | 30 | 163 |
| 2025/11/25 | 30.05 | 30.1 | 29.8 | 29.95 | 104 |
| 2025/11/26 | 30.35 | 30.4 | 30 | 30.05 | 112 |
| 2025/11/27 | 29.75 | 30.1 | 29.75 | 30.05 | 56 |
| 2025/11/28 | 30.1 | 30.1 | 29.95 | 30.05 | 80 |
| 2025/12/01 | 30.05 | 30.1 | 29.7 | 30.1 | 139 |
| 2025/12/02 | 30 | 30.1 | 29.7 | 30 | 69 |
| 2025/12/03 | 30.1 | 30.1 | 29.9 | 30 | 184 |
| 2025/12/04 | 30 | 30.2 | 29.85 | 29.9 | 137 |
| 2025/12/05 | 30.15 | 30.15 | 29.6 | 29.9 | 279 |
| 2025/12/08 | 29.9 | 30 | 29.7 | 29.7 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旺旺保 (2816) 股價走勢分析與操作建議 未來趨勢判斷…
旺旺保 (2816) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示的旺旺保 (2816) 近 90 個交易日的股價表現,可以明確判斷,在未來數天至數週內,該股票呈現上漲趨勢的可能性較高。
判斷理由如下:
- 股價突破與均線黃金交叉: 圖表顯示,自 2025 年 10 月底以來,股價明顯進入上漲通道。特別是近期,股價已成功站穩 30 元之上,並持續創下新高。更重要的是,短期均線 MA5 (綠色線) 已明顯上穿長期均線 MA20 (黃色線),形成「黃金交叉」,這是標準的多頭訊號,預示著中期趨勢可能轉強。
- 均線發散與支撐: MA5 和 MA20 均線呈現明顯的向上發散趨勢,且 MA20 本身也持續上行,顯示上升動能充足。近期股價在回調時,MA5 均線能夠提供有效的支撐,即使股價短暫回落,也能迅速企穩並再次上攻。
- 成交量配合: 在股價上漲的關鍵時期,成交量柱狀圖(藍色柱狀體)呈現放大趨勢,尤其是在 2025 年 11 月下旬的快速上漲階段,成交量顯著增加,這表明市場對該股票的興趣增加,買盤力量強勁,為股價的上漲提供了堅實的基礎。
- 近期走勢強勁: 最近幾個交易日,股價雖然在高位進入整理,但整體格局依然強勁,沒有出現明顯的下跌動能。MA5 均線仍位於 MA20 均線之上,且兩者皆向上傾斜,顯示多頭格局未被破壞。
未來目標價格區間
考量到當前股價的強勁勢頭、均線結構的有利形態以及成交量的配合,預期未來數天至數週,旺旺保 (2816) 的股價有望挑戰更高的價位。基於圖表顯示的近期高點以及均線的延伸軌跡,預估未來目標價格區間可能落在 30.5 元至 32.0 元之間。
此區間的預測基於以下考量:
- 近期高點與壓力: 股價已突破 30 元,並在 30.5 元附近出現短暫整理,此處可能構成短期阻力。
- 均線延伸與慣性: MA5 和 MA20 的向上趨勢顯示上升慣性,若能持續放量攻擊,將有機會突破上方壓力。
- 歷史區間參考: 雖然圖表顯示的時間範圍有限,但若以相對高位計算,32.0 元可視為一個較為積極但仍有機會達成的目標。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於旺旺保 (2816) 在當前時點,可以提供以下操作建議:
- 謹慎分批買進: 鑑於目前股價處於上漲趨勢,且均線結構有利,可以考慮分批買進。不建議一次性投入所有資金,而是將資金分成數筆,在股價回調或出現小幅震盪時逐步介入,以降低買在短期高點的風險。
- 設定停損點: 即使看好上漲趨勢,風險控管依然重要。建議投資人設定一個明確的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 均線(目前大約在 29 元附近),則應考慮出場,避免損失擴大。
- 觀察成交量變化: 在未來交易中,應密切關注成交量的變化。若股價上漲伴隨著成交量的明顯放大,則上漲趨勢較為健康;反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足,需謹慎。
- 長期持有或波段操作: 對於看好公司長期發展的投資人,可以考慮長期持有,耐心等待股價進一步上漲。對於偏好波段操作的投資人,可以利用均線作為參考,在均線向上時持股,在均線出現反轉或跌破時考慮獲利了結。
- 保持彈性與風險意識: 股市瞬息萬變,任何預測都存在不確定性。投資人應保持彈性,隨時關注市場動態與公司基本面消息,並嚴格執行風險控管策略。
總結重申
綜上所述,旺旺保 (2816) 在近期表現出強勁的上漲動能,短期均線 MA5 已成功穿越長期均線 MA20,且成交量配合良好,預計未來數天至數週將延續上漲趨勢。預估的未來目標價格區間為 30.5 元至 32.0 元。散戶投資人可以考慮分批買進,並設定停損點,同時密切關注成交量變化,以進行穩健的操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 15.3% | 11.24% | 73.39% | 12,666 |
| 2024/10/18 | 15.17% | 11.36% | 73.38% | 12,647 |
| 2024/10/25 | 15.08% | 11.47% | 73.38% | 12,611 |
| 2024/11/01 | 14.97% | 11.6% | 73.38% | 12,577 |
| 2024/11/08 | 15.33% | 11.21% | 73.38% | 12,665 |
| 2024/11/15 | 15.4% | 11.14% | 73.38% | 12,669 |
| 2024/11/22 | 15.33% | 11.2% | 73.38% | 12,670 |
| 2024/11/29 | 15.22% | 11.33% | 73.38% | 12,646 |
| 2024/12/06 | 15.13% | 11.42% | 73.38% | 12,604 |
| 2024/12/13 | 15.11% | 11.43% | 73.39% | 12,592 |
| 2024/12/20 | 15.06% | 11.49% | 73.39% | 12,578 |
| 2024/12/27 | 14.92% | 11.62% | 73.39% | 12,556 |
| 2025/01/03 | 14.93% | 12.25% | 72.74% | 12,546 |
| 2025/01/10 | 14.93% | 12.24% | 72.74% | 12,536 |
| 2025/01/17 | 14.96% | 12.19% | 72.76% | 12,498 |
| 2025/01/22 | 14.94% | 12.24% | 72.76% | 12,471 |
| 2025/02/07 | 15.02% | 11.66% | 73.25% | 12,470 |
| 2025/02/14 | 15.03% | 12.18% | 72.73% | 12,464 |
| 2025/02/21 | 14.89% | 12.31% | 72.73% | 12,420 |
| 2025/02/27 | 14.8% | 12.39% | 72.73% | 12,344 |
| 2025/03/07 | 14.71% | 12.49% | 72.72% | 12,312 |
| 2025/03/14 | 14.74% | 12% | 73.19% | 12,264 |
| 2025/03/21 | 14.86% | 11.88% | 73.2% | 12,324 |
| 2025/03/28 | 14.87% | 12.26% | 72.81% | 12,305 |
| 2025/04/02 | 14.96% | 12.14% | 72.85% | 12,309 |
| 2025/04/11 | 14.84% | 11.49% | 73.58% | 12,277 |
| 2025/04/18 | 15.05% | 11.26% | 73.62% | 12,324 |
| 2025/04/25 | 14.95% | 11.35% | 73.61% | 12,336 |
| 2025/05/02 | 15.05% | 11.72% | 73.16% | 12,414 |
| 2025/05/09 | 15.1% | 10.74% | 74.08% | 12,524 |
| 2025/05/16 | 15% | 10.97% | 73.96% | 12,555 |
| 2025/05/23 | 15.07% | 11.37% | 73.48% | 12,553 |
| 2025/05/29 | 14.96% | 11.47% | 73.49% | 12,525 |
| 2025/06/06 | 14.98% | 11.46% | 73.5% | 12,509 |
| 2025/06/13 | 14.93% | 11.46% | 73.54% | 12,529 |
| 2025/06/20 | 15.05% | 10.87% | 74.01% | 12,557 |
| 2025/06/27 | 14.91% | 11.01% | 74.01% | 12,485 |
| 2025/07/04 | 14.86% | 11.07% | 74.01% | 12,406 |
| 2025/07/11 | 14.84% | 11.04% | 74.04% | 12,397 |
| 2025/07/18 | 14.8% | 11.08% | 74.04% | 12,370 |
| 2025/07/25 | 14.81% | 11.06% | 74.05% | 12,348 |
| 2025/08/01 | 14.7% | 11.17% | 74.06% | 12,317 |
| 2025/08/08 | 14.59% | 11.25% | 74.08% | 12,289 |
| 2025/08/15 | 14.56% | 11.27% | 74.1% | 12,238 |
| 2025/08/22 | 14.56% | 11.28% | 74.09% | 12,271 |
| 2025/08/29 | 14.52% | 10.78% | 74.61% | 12,250 |
| 2025/09/05 | 14.52% | 10.79% | 74.62% | 12,230 |
| 2025/09/12 | 14.52% | 10.78% | 74.64% | 12,205 |
| 2025/09/19 | 14.56% | 10.75% | 74.64% | 12,175 |
| 2025/09/26 | 14.42% | 10.8% | 74.72% | 12,163 |
| 2025/10/03 | 14.36% | 10.83% | 74.74% | 12,124 |
| 2025/10/09 | 14.16% | 10.95% | 74.81% | 12,103 |
| 2025/10/17 | 14.16% | 10.92% | 74.84% | 12,073 |
| 2025/10/23 | 14.03% | 11.07% | 74.85% | 12,052 |
| 2025/10/31 | 14.04% | 11.15% | 74.75% | 12,036 |
| 2025/11/07 | 14.26% | 11.49% | 74.18% | 12,037 |
| 2025/11/14 | 14.16% | 11.57% | 74.21% | 12,020 |
| 2025/11/21 | 13.9% | 11.82% | 74.21% | 11,972 |
| 2025/11/28 | 13.86% | 11.86% | 74.21% | 11,923 |
| 2025/12/05 | 13.85% | 11.88% | 74.21% | 11,905 |
ANONYMOUS在2019/05/09 19:38
#2816
破底翻