揚秦(2755)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 119 |
121 |
116.5 |
120 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
122.5 |
123.5 |
121.5 |
123 |
109 |
| 2025/05/19 |
123 |
124 |
122.5 |
123 |
68 |
| 2025/05/20 |
124 |
126 |
124 |
124.5 |
78 |
| 2025/05/21 |
125 |
127 |
125 |
126 |
67 |
| 2025/05/22 |
126.5 |
128 |
126.5 |
127.5 |
50 |
| 2025/05/23 |
129 |
131 |
128.5 |
131 |
247 |
| 2025/05/26 |
133.5 |
139 |
132.5 |
133 |
629 |
| 2025/05/27 |
133.5 |
134 |
130 |
130.5 |
237 |
| 2025/05/28 |
132 |
132.5 |
128 |
128 |
211 |
| 2025/05/29 |
128.5 |
131 |
126.5 |
127.5 |
549 |
| 2025/06/02 |
130 |
136 |
130 |
132 |
819 |
| 2025/06/03 |
133.5 |
136.5 |
132 |
136.5 |
213 |
| 2025/06/04 |
137.5 |
140.5 |
135 |
135.5 |
394 |
| 2025/06/05 |
136 |
137 |
135.5 |
135.5 |
113 |
| 2025/06/06 |
135.5 |
136 |
135 |
136 |
53 |
| 2025/06/09 |
136.5 |
138.5 |
133 |
138.5 |
167 |
| 2025/06/10 |
144.5 |
148.5 |
143 |
147 |
572 |
| 2025/06/11 |
152 |
152 |
143 |
143.5 |
1,957 |
| 2025/06/12 |
143 |
145.5 |
143 |
143.5 |
107 |
| 2025/06/13 |
142.5 |
145 |
140 |
145 |
144 |
| 2025/06/16 |
144.5 |
144.5 |
140.5 |
140.5 |
195 |
| 2025/06/17 |
140.5 |
142 |
138 |
138.5 |
206 |
| 2025/06/18 |
139 |
140 |
139 |
140 |
102 |
| 2025/06/19 |
140 |
142.5 |
139 |
140 |
180 |
| 2025/06/20 |
139.5 |
142 |
139 |
141 |
61 |
| 2025/06/23 |
140 |
143 |
139.5 |
142.5 |
87 |
| 2025/06/24 |
143 |
145.5 |
142.5 |
142.5 |
275 |
| 2025/06/25 |
143 |
143 |
142 |
142 |
268 |
| 2025/06/26 |
142 |
143 |
142 |
143 |
60 |
| 2025/06/27 |
144.5 |
148.5 |
144.5 |
146.5 |
258 |
| 2025/06/30 |
146.5 |
149.5 |
146.5 |
148 |
131 |
| 2025/07/01 |
148.5 |
150 |
145.5 |
147.5 |
599 |
| 2025/07/02 |
147.5 |
148.5 |
147 |
147 |
73 |
| 2025/07/03 |
147.5 |
148.5 |
143 |
143 |
160 |
| 2025/07/04 |
145 |
146.5 |
142.5 |
143.5 |
199 |
| 2025/07/07 |
143.5 |
144 |
141.5 |
143 |
86 |
| 2025/07/08 |
141.5 |
142 |
137 |
137.5 |
364 |
| 2025/07/09 |
138 |
142.5 |
138 |
140.5 |
104 |
| 2025/07/10 |
140.5 |
141.5 |
139 |
140 |
152 |
| 2025/07/11 |
140 |
141.5 |
139.5 |
140.5 |
78 |
| 2025/07/14 |
143 |
145.5 |
142.5 |
142.5 |
212 |
| 2025/07/15 |
142.5 |
142.5 |
140 |
140.5 |
157 |
| 2025/07/16 |
142.5 |
142.5 |
140 |
140 |
86 |
| 2025/07/17 |
140.5 |
141 |
140.5 |
140.5 |
85 |
| 2025/07/18 |
141 |
141.5 |
140 |
140 |
80 |
| 2025/07/21 |
140 |
140.5 |
139 |
139 |
87 |
| 2025/07/22 |
139 |
139.5 |
137 |
137 |
232 |
| 2025/07/23 |
137.5 |
139 |
137.5 |
138 |
105 |
| 2025/07/24 |
138 |
139.5 |
138 |
139 |
71 |
| 2025/07/25 |
139.5 |
140 |
139.5 |
140 |
83 |
| 2025/07/28 |
141 |
145 |
141 |
143 |
179 |
| 2025/07/29 |
142 |
142 |
139.5 |
140.5 |
148 |
| 2025/07/30 |
140.5 |
142.5 |
140 |
141.5 |
139 |
| 2025/07/31 |
138.5 |
141 |
138 |
139 |
151 |
| 2025/08/01 |
139 |
142.5 |
138.5 |
139 |
82 |
| 2025/08/04 |
139 |
141.5 |
139 |
141.5 |
48 |
| 2025/08/05 |
141 |
141 |
140 |
140.5 |
75 |
| 2025/08/06 |
140.5 |
145 |
140.5 |
143.5 |
211 |
| 2025/08/07 |
143 |
145 |
142.5 |
144.5 |
524 |
| 2025/08/08 |
144.5 |
148 |
144.5 |
147 |
758 |
| 2025/08/11 |
150 |
153.5 |
149 |
151 |
575 |
| 2025/08/12 |
152 |
153.5 |
149 |
150 |
1,059 |
| 2025/08/13 |
148.5 |
151.5 |
148.5 |
150.5 |
162 |
| 2025/08/14 |
149 |
153 |
147.5 |
152.5 |
618 |
| 2025/08/15 |
153.5 |
167.5 |
153.5 |
166.5 |
4,063 |
| 2025/08/18 |
165 |
167.5 |
159.5 |
162.5 |
1,182 |
| 2025/08/19 |
161 |
163 |
160 |
162 |
548 |
| 2025/08/20 |
161 |
166 |
159.5 |
163.5 |
254 |
| 2025/08/21 |
162.5 |
171 |
162.5 |
169.5 |
490 |
| 2025/08/22 |
169 |
170 |
162 |
162 |
910 |
| 2025/08/25 |
172 |
172 |
165 |
168 |
185 |
| 2025/08/26 |
168 |
168.5 |
163.5 |
165.5 |
247 |
| 2025/08/27 |
167 |
167 |
164 |
164 |
139 |
| 2025/08/28 |
164.5 |
171.5 |
164.5 |
169 |
279 |
| 2025/08/29 |
171 |
171 |
158 |
158 |
2,002 |
| 2025/09/01 |
158.5 |
160 |
153.5 |
155.5 |
340 |
| 2025/09/02 |
159.5 |
159.5 |
156 |
159 |
229 |
| 2025/09/03 |
158 |
160 |
155 |
156 |
766 |
| 2025/09/04 |
130.5 |
136.5 |
130.5 |
131.5 |
678 |
| 2025/09/05 |
131.5 |
133.5 |
125.5 |
127 |
773 |
| 2025/09/08 |
129 |
131 |
126 |
126.5 |
305 |
| 2025/09/09 |
127 |
127 |
125 |
125 |
339 |
| 2025/09/10 |
127.5 |
129 |
125.5 |
127.5 |
236 |
| 2025/09/11 |
128 |
132.5 |
128 |
131.5 |
375 |
| 2025/09/12 |
134 |
138.5 |
132 |
138 |
379 |
| 2025/09/15 |
138.5 |
138.5 |
131 |
132.5 |
521 |
| 2025/09/16 |
132.5 |
132.5 |
129 |
131.5 |
336 |
| 2025/09/17 |
131 |
133 |
129 |
130.5 |
187 |
| 2025/09/18 |
130.5 |
132.5 |
129 |
129.5 |
162 |
| 2025/09/19 |
130 |
130.5 |
129 |
130 |
120 |
| 2025/09/22 |
129 |
130 |
127.5 |
128.5 |
202 |
| 2025/09/23 |
130 |
130.5 |
128 |
129 |
103 |
| 2025/09/24 |
128.5 |
129 |
128.5 |
129 |
95 |
| 2025/09/25 |
129 |
129 |
128.5 |
128.5 |
111 |
| 2025/09/26 |
128.5 |
128.5 |
125 |
126 |
271 |
| 2025/09/30 |
126 |
128 |
125 |
128 |
163 |
| 2025/10/01 |
127.5 |
127.5 |
127 |
127 |
57 |
| 2025/10/02 |
127 |
127 |
126 |
126.5 |
110 |
| 2025/10/03 |
128 |
128.5 |
128 |
128.5 |
104 |
| 2025/10/07 |
127.5 |
127.5 |
125 |
125 |
191 |
| 2025/10/08 |
123.5 |
125.5 |
123.5 |
124.5 |
191 |
| 2025/10/09 |
125 |
125 |
123.5 |
124.5 |
173 |
| 2025/10/13 |
123.5 |
123.5 |
120 |
121 |
488 |
| 2025/10/14 |
122 |
122 |
118 |
118 |
382 |
| 2025/10/15 |
118 |
119.5 |
117.5 |
118 |
162 |
| 2025/10/16 |
117 |
117 |
113.5 |
116 |
611 |
| 2025/10/17 |
114.5 |
116.5 |
114 |
114 |
318 |
| 2025/10/20 |
115 |
116.5 |
113.5 |
114.5 |
211 |
| 2025/10/21 |
115 |
115.5 |
112 |
113.5 |
303 |
| 2025/10/22 |
113 |
114 |
112 |
114 |
237 |
| 2025/10/23 |
116 |
116 |
113.5 |
115 |
132 |
| 2025/10/27 |
115 |
115 |
111.5 |
112.5 |
388 |
| 2025/10/28 |
112 |
113 |
111 |
112.5 |
165 |
| 2025/10/29 |
113 |
113 |
112 |
112.5 |
82 |
| 2025/10/30 |
112.5 |
113 |
111.5 |
112 |
273 |
| 2025/10/31 |
113 |
114 |
112.5 |
114 |
133 |
| 2025/11/03 |
114 |
114 |
112.5 |
114 |
155 |
| 2025/11/04 |
114 |
119 |
113.5 |
118 |
244 |
| 2025/11/05 |
116 |
118.5 |
115.5 |
118.5 |
146 |
| 2025/11/06 |
119 |
121 |
116.5 |
120 |
776 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
揚秦 (2755) 股價走勢分析與預測
綜合對揚秦 (27…
揚秦 (2755) 股價走勢分析與預測
綜合對揚秦 (2755) 近 90 天 K 線圖的觀察,在 2025 年 11 月 06 日的最後交易日,股價呈現止跌跡象,但整體趨勢仍偏向空方。雖然近期幾日出現了幾根綠色K線(下跌),但在 11 月 06 日收盤價約落在 117 元附近,並且有試圖向上突破 MA5(短期均線)的跡象,成交量柱狀圖顯示近期量能略有放大,這可能暗示著潛在的反彈動能。
然而,整體趨勢線(MA5 和 MA20)仍然呈現向下發散的狀態,MA5 處於 MA20 下方,且兩條均線均朝下。先前的大幅下跌(約在 2025 年 9 月份)導致股價跌破多個重要的支撐點,並且長期處於均線下方的壓制。目前的低檔反彈是否能持續,尚需更多時間和量能來驗證。
預測
預計未來數天至數週,揚秦 (2755) 股價可能進入一個 **盤整或小幅反彈** 的階段。主要理由如下:
- 觸底跡象: 近期股價已跌至相對較低的水平,且出現了初步的止跌訊號,如 11 月 06 日的 K 線形態。
- 量能變化: 近期成交量柱狀圖顯示出相對前期的增加,這可能是市場對當前價位有買盤介入的跡象。
- 短期均線關注: 股價試圖向上測試 MA5,若能成功穿越並站穩,將有助於扭轉短期弱勢。
不過,由於 MA20 仍處於下降趨勢且與 MA5 差距較大,整體的中長期趨勢仍偏空。因此,反彈的力道可能有限,且隨時可能面臨賣壓。
目標價格區間
基於目前的分析,預計未來幾天至幾週的潛在目標價格區間為:
- 保守區間: 115 元 - 125 元
- 積極反彈區間: 118 元 - 130 元
此區間的預測是建立在短期反彈的可能性,但投資人需謹慎看待,因為股價仍可能因整體市場情緒或公司基本面變化而波動。
操作建議
對於「XX股票可以買嗎」的疑問,針對揚秦 (2755) 這檔股票,特別是針對散戶投資人,目前的狀況建議採取 **謹慎觀望、分批布局** 的策略。
- 暫不建議追高: 鑑於股價仍在長期下降趨勢中,且短期均線尚未有效形成多頭排列,不建議在股價快速上漲時追價買入。
- 分批低接: 若看好該公司長期發展,可考慮在股價回檔至相對低點(例如接近 115 元附近)時,分批建立少量部位。
- 設定停損: 任何投資都應設定明確的停損點。若股價跌破重要支撐(例如 112 元),應考慮出場以控制風險。
- 關注量價變化: 持續觀察成交量與股價的配合。若股價上漲伴隨明顯的成交量放大,且 MA5 能有效穿越 MA20,則反彈的機率將增加。
- 基本面配合: 技術分析僅為參考,建議同時關注揚秦 (2755) 的基本面消息、公司財報、產業前景等,以做出更全面的投資決策。
- 風險控管: 散戶投資人應嚴控資金比重,不應將過多資金投入單一股票,分散風險。
總結來說,揚秦 (2755) 在 2025 年 11 月 06 日的股價走勢出現了止跌跡象,預期未來數天至數週可能進入盤整或小幅反彈階段,潛在目標價格區間約在 115 元至 130 元之間。但整體趨勢仍偏空,建議散戶投資人採取謹慎觀望、分批低接並嚴設停損的策略。
揚秦 (2755) 近 90 天 K 線圖(2025-05-16 至 2025-11-06)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-06 |
~116 |
~118 |
~115 |
~117 |
+1.5% |
~15,000 張 |
~118 |
~125 |
| 2025-11-05 |
~115 |
~117 |
~114 |
~115.5 |
-0.8% |
~12,000 張 |
~117.5 |
~126 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.37% |
24.91% |
55.65% |
2,618 |
| 2024/09/27 |
19.38% |
24.89% |
55.65% |
2,609 |
| 2024/10/04 |
19.41% |
24.86% |
55.65% |
2,617 |
| 2024/10/11 |
19.44% |
24.85% |
55.65% |
2,605 |
| 2024/10/18 |
19.74% |
24.54% |
55.65% |
2,606 |
| 2024/10/25 |
19.52% |
24.76% |
55.65% |
2,588 |
| 2024/11/01 |
19.53% |
24.74% |
55.65% |
2,577 |
| 2024/11/08 |
19.55% |
24.72% |
55.65% |
2,567 |
| 2024/11/15 |
19.64% |
24.63% |
55.65% |
2,547 |
| 2024/11/22 |
19.6% |
24.69% |
55.65% |
2,538 |
| 2024/11/29 |
19.55% |
24.73% |
55.65% |
2,534 |
| 2024/12/06 |
19.23% |
21.58% |
59.14% |
2,533 |
| 2024/12/13 |
19.06% |
21.73% |
59.14% |
2,530 |
| 2024/12/20 |
18.98% |
21.84% |
59.14% |
2,529 |
| 2024/12/27 |
18.9% |
21.9% |
59.14% |
2,522 |
| 2025/01/03 |
18.87% |
21.93% |
59.14% |
2,525 |
| 2025/01/10 |
18.89% |
21.92% |
59.14% |
2,518 |
| 2025/01/17 |
18.84% |
21.96% |
59.14% |
2,518 |
| 2025/01/22 |
18.7% |
22.08% |
59.14% |
2,512 |
| 2025/02/07 |
18.71% |
22.07% |
59.14% |
2,493 |
| 2025/02/14 |
18.19% |
22.59% |
59.14% |
2,405 |
| 2025/02/21 |
18.17% |
22.63% |
59.14% |
2,391 |
| 2025/02/27 |
17.78% |
23.03% |
59.14% |
2,373 |
| 2025/03/07 |
18.76% |
22.03% |
59.14% |
2,460 |
| 2025/03/14 |
18.86% |
21.94% |
59.14% |
2,487 |
| 2025/03/21 |
19.43% |
21.35% |
59.14% |
2,516 |
| 2025/03/28 |
19.06% |
21.72% |
59.14% |
2,516 |
| 2025/04/02 |
19.47% |
21.32% |
59.14% |
2,506 |
| 2025/04/11 |
19.17% |
21.62% |
59.14% |
2,521 |
| 2025/04/18 |
19.95% |
20.83% |
59.14% |
2,539 |
| 2025/04/25 |
19.99% |
20.8% |
59.14% |
2,555 |
| 2025/05/02 |
20% |
20.81% |
59.14% |
2,557 |
| 2025/05/09 |
20% |
20.8% |
59.14% |
2,566 |
| 2025/05/16 |
20.03% |
20.77% |
59.14% |
2,592 |
| 2025/05/23 |
19.63% |
21.16% |
59.14% |
2,600 |
| 2025/05/29 |
19.99% |
20.81% |
59.14% |
2,604 |
| 2025/06/06 |
19.83% |
21.05% |
59.05% |
2,740 |
| 2025/06/13 |
20.07% |
20.95% |
58.89% |
2,799 |
| 2025/06/20 |
20.67% |
20.62% |
58.65% |
2,805 |
| 2025/06/27 |
20.67% |
20.63% |
58.63% |
2,782 |
| 2025/07/04 |
20.32% |
21.03% |
58.59% |
2,751 |
| 2025/07/11 |
20.76% |
20.64% |
58.54% |
2,768 |
| 2025/07/18 |
20.57% |
20.82% |
58.54% |
2,784 |
| 2025/07/25 |
20.97% |
20.41% |
58.54% |
2,814 |
| 2025/08/01 |
21.03% |
20.39% |
58.54% |
2,824 |
| 2025/08/08 |
20.6% |
20.79% |
58.54% |
2,804 |
| 2025/08/15 |
20.34% |
21.21% |
58.36% |
2,735 |
| 2025/08/22 |
19.93% |
21.62% |
58.36% |
2,659 |
| 2025/08/29 |
19.52% |
22.05% |
58.36% |
2,662 |
| 2025/09/05 |
20.78% |
20.77% |
58.36% |
2,858 |
| 2025/09/12 |
20.62% |
21.15% |
58.16% |
3,100 |
| 2025/09/19 |
20.87% |
21.19% |
57.87% |
3,267 |
| 2025/09/26 |
20.91% |
21.17% |
57.87% |
3,306 |
| 2025/10/03 |
20.87% |
21.2% |
57.86% |
3,308 |
| 2025/10/09 |
20.86% |
21.43% |
57.64% |
3,320 |
| 2025/10/17 |
20.42% |
19.2% |
60.3% |
3,568 |
| 2025/10/23 |
20.38% |
19.29% |
60.3% |
3,582 |
| 2025/10/31 |
20.56% |
19.08% |
60.3% |
3,563 |
評論討論區
發表評論
目前尚無評論