亞洲藏壽司(2754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80 |
80.8 |
79.9 |
79.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
85.2 |
85.9 |
84.7 |
85.1 |
23 |
| 2025/08/04 |
85.1 |
86.3 |
85.1 |
85.6 |
29 |
| 2025/08/05 |
85.5 |
86.6 |
85.5 |
86.3 |
33 |
| 2025/08/06 |
86.3 |
86.8 |
86 |
86.6 |
15 |
| 2025/08/07 |
87 |
88 |
86.7 |
88 |
72 |
| 2025/08/08 |
87.8 |
88 |
87 |
87 |
32 |
| 2025/08/11 |
87.5 |
87.5 |
86.4 |
86.9 |
47 |
| 2025/08/12 |
87.5 |
88.8 |
87.5 |
88 |
76 |
| 2025/08/13 |
88 |
89.8 |
88 |
89.1 |
93 |
| 2025/08/14 |
87.8 |
87.9 |
86.9 |
87.2 |
37 |
| 2025/08/15 |
87.2 |
87.2 |
86.3 |
86.3 |
17 |
| 2025/08/18 |
86.1 |
86.6 |
86 |
86.3 |
19 |
| 2025/08/19 |
86.3 |
88.6 |
86.3 |
88.5 |
96 |
| 2025/08/20 |
88.4 |
88.4 |
86.8 |
87.8 |
19 |
| 2025/08/21 |
88.3 |
88.4 |
87.2 |
87.2 |
30 |
| 2025/08/22 |
88 |
88 |
87.2 |
87.6 |
17 |
| 2025/08/25 |
88.1 |
88.1 |
87.3 |
87.6 |
32 |
| 2025/08/26 |
87.2 |
88.4 |
87.2 |
88.3 |
41 |
| 2025/08/27 |
88.5 |
89.1 |
87.7 |
88.8 |
45 |
| 2025/08/28 |
88.3 |
90 |
88.3 |
90 |
73 |
| 2025/08/29 |
90.2 |
90.5 |
89.5 |
90.4 |
28 |
| 2025/09/01 |
90.5 |
91 |
90 |
90.7 |
36 |
| 2025/09/02 |
90.8 |
91.8 |
90.7 |
91 |
41 |
| 2025/09/03 |
92.6 |
92.6 |
91.1 |
91.8 |
38 |
| 2025/09/04 |
91.9 |
91.9 |
91 |
91.6 |
18 |
| 2025/09/05 |
91.6 |
92.4 |
91.2 |
92.1 |
25 |
| 2025/09/08 |
91.6 |
93.3 |
91.6 |
93.1 |
45 |
| 2025/09/09 |
95.5 |
96 |
94.6 |
94.8 |
108 |
| 2025/09/10 |
94.8 |
95.3 |
94.5 |
95 |
23 |
| 2025/09/11 |
95.4 |
97.7 |
95.4 |
97 |
116 |
| 2025/09/12 |
97.9 |
97.9 |
96.2 |
97.1 |
75 |
| 2025/09/15 |
97.9 |
101.5 |
97.8 |
100 |
235 |
| 2025/09/16 |
101.5 |
102 |
99 |
100.5 |
92 |
| 2025/09/17 |
100 |
100.5 |
99 |
99.7 |
60 |
| 2025/09/18 |
99.3 |
99.3 |
98.3 |
98.5 |
37 |
| 2025/09/19 |
99.8 |
99.8 |
96 |
96.9 |
77 |
| 2025/09/22 |
96.6 |
98.7 |
96.5 |
97.2 |
27 |
| 2025/09/23 |
96.2 |
99.9 |
96.2 |
99 |
57 |
| 2025/09/24 |
98.1 |
100 |
98.1 |
98.8 |
155 |
| 2025/09/25 |
99.7 |
99.9 |
98.5 |
99 |
56 |
| 2025/09/26 |
100 |
100 |
96.2 |
96.5 |
50 |
| 2025/09/30 |
95.3 |
97.6 |
95.3 |
97.4 |
39 |
| 2025/10/01 |
97.7 |
97.8 |
96.7 |
96.7 |
6 |
| 2025/10/02 |
96.7 |
97.7 |
96.5 |
97.2 |
28 |
| 2025/10/03 |
97.7 |
98.5 |
97 |
97.1 |
15 |
| 2025/10/07 |
96.8 |
97.3 |
95.4 |
97 |
25 |
| 2025/10/08 |
97.4 |
97.5 |
96.6 |
97.5 |
22 |
| 2025/10/09 |
98.7 |
98.7 |
97.6 |
97.8 |
23 |
| 2025/10/13 |
92.1 |
97.7 |
92.1 |
95.5 |
59 |
| 2025/10/14 |
95.1 |
98.7 |
95.1 |
97.5 |
20 |
| 2025/10/15 |
96.7 |
97.4 |
95 |
97.1 |
29 |
| 2025/10/16 |
96.4 |
97 |
96.1 |
96.9 |
10 |
| 2025/10/17 |
95.4 |
95.5 |
95 |
95.1 |
13 |
| 2025/10/20 |
95.1 |
96 |
93.5 |
93.5 |
25 |
| 2025/10/21 |
93.5 |
93.5 |
92.7 |
92.8 |
141 |
| 2025/10/22 |
92.8 |
92.8 |
90.5 |
91.2 |
226 |
| 2025/10/23 |
91.2 |
91.2 |
90.5 |
90.5 |
20 |
| 2025/10/27 |
90.6 |
90.6 |
88 |
88.6 |
139 |
| 2025/10/28 |
88.8 |
89.3 |
88 |
89.3 |
26 |
| 2025/10/29 |
90 |
90 |
88.5 |
89.5 |
16 |
| 2025/10/30 |
88.3 |
89.3 |
87.6 |
88.5 |
50 |
| 2025/10/31 |
88.5 |
88.7 |
87.3 |
88.7 |
310 |
| 2025/11/03 |
89.3 |
91.9 |
89.2 |
89.2 |
16 |
| 2025/11/04 |
89.8 |
89.8 |
87.9 |
88.5 |
15 |
| 2025/11/05 |
87.5 |
88.1 |
87 |
87.2 |
14 |
| 2025/11/06 |
89.1 |
92.9 |
89.1 |
90.8 |
36 |
| 2025/11/07 |
92.6 |
92.6 |
89.5 |
89.8 |
21 |
| 2025/11/10 |
92.9 |
92.9 |
89 |
89.7 |
11 |
| 2025/11/11 |
88.2 |
89.5 |
88 |
89.3 |
37 |
| 2025/11/12 |
89 |
90.8 |
88.6 |
88.8 |
26 |
| 2025/11/13 |
88.7 |
89.7 |
87 |
87.1 |
55 |
| 2025/11/14 |
87.1 |
89.7 |
86.9 |
87.4 |
21 |
| 2025/11/17 |
86.2 |
86.3 |
86.1 |
86.3 |
19 |
| 2025/11/18 |
85.7 |
85.8 |
84.5 |
84.8 |
22 |
| 2025/11/19 |
83 |
85.4 |
83 |
85.1 |
54 |
| 2025/11/20 |
85 |
86.7 |
85 |
86.7 |
21 |
| 2025/11/21 |
86.6 |
87.8 |
85.5 |
87.2 |
27 |
| 2025/11/24 |
85.6 |
86.7 |
85.3 |
85.8 |
19 |
| 2025/11/25 |
85.8 |
87 |
85.1 |
86.6 |
32 |
| 2025/11/26 |
86.5 |
88.7 |
86 |
87.9 |
22 |
| 2025/11/27 |
85.8 |
86.8 |
85 |
85.1 |
38 |
| 2025/11/28 |
85.1 |
85.9 |
84.3 |
85 |
33 |
| 2025/12/01 |
86.4 |
86.4 |
85.2 |
85.2 |
3 |
| 2025/12/02 |
84.6 |
86.7 |
84.5 |
84.8 |
6 |
| 2025/12/03 |
85 |
86.4 |
84.9 |
85.1 |
26 |
| 2025/12/04 |
85.6 |
85.6 |
85 |
85 |
3 |
| 2025/12/05 |
86.4 |
86.4 |
84.5 |
84.5 |
14 |
| 2025/12/08 |
84.5 |
85.1 |
84.2 |
84.2 |
6 |
| 2025/12/09 |
84.1 |
84.5 |
83.3 |
84 |
20 |
| 2025/12/10 |
85.1 |
85.1 |
83.7 |
84 |
6 |
| 2025/12/11 |
83.2 |
83.9 |
83 |
83 |
10 |
| 2025/12/12 |
84.3 |
84.3 |
83 |
83 |
11 |
| 2025/12/15 |
81.1 |
84.3 |
81.1 |
83.9 |
24 |
| 2025/12/16 |
83 |
83.9 |
82.4 |
83.6 |
12 |
| 2025/12/17 |
84.3 |
85 |
84.3 |
84.7 |
28 |
| 2025/12/18 |
84.7 |
85.7 |
84.5 |
85 |
15 |
| 2025/12/19 |
85.6 |
85.6 |
85.1 |
85.6 |
13 |
| 2025/12/22 |
84.8 |
85.6 |
84.1 |
84.3 |
7 |
| 2025/12/23 |
84.1 |
85.2 |
84.1 |
85.2 |
2 |
| 2025/12/24 |
85.8 |
85.8 |
85 |
85.2 |
18 |
| 2025/12/26 |
84.5 |
85.4 |
84.5 |
85.2 |
17 |
| 2025/12/29 |
85.2 |
85.2 |
84.5 |
85.1 |
11 |
| 2025/12/30 |
84.7 |
84.9 |
84.1 |
84.1 |
6 |
| 2025/12/31 |
84 |
84.1 |
83.8 |
83.9 |
33 |
| 2026/01/02 |
84 |
87 |
84 |
85 |
17 |
| 2026/01/05 |
87.9 |
87.9 |
84.6 |
85.2 |
16 |
| 2026/01/06 |
86.4 |
86.4 |
83 |
84.8 |
20 |
| 2026/01/07 |
85.8 |
85.8 |
83.4 |
84.2 |
28 |
| 2026/01/08 |
84.2 |
84.9 |
83.9 |
84.1 |
14 |
| 2026/01/09 |
83.8 |
84.1 |
83.8 |
84.1 |
18 |
| 2026/01/12 |
85.5 |
85.5 |
83.5 |
84 |
16 |
| 2026/01/13 |
83.3 |
83.7 |
82 |
82.6 |
37 |
| 2026/01/14 |
82.6 |
82.6 |
82.2 |
82.2 |
14 |
| 2026/01/15 |
81.8 |
82.2 |
81.6 |
82.1 |
19 |
| 2026/01/16 |
82.1 |
82.1 |
81.1 |
81.3 |
17 |
| 2026/01/19 |
81.3 |
81.7 |
81 |
81 |
11 |
| 2026/01/20 |
80.8 |
80.8 |
79.5 |
80 |
57 |
| 2026/01/21 |
78.5 |
82.2 |
78.5 |
80 |
33 |
| 2026/01/22 |
80 |
81.8 |
80 |
80 |
35 |
| 2026/01/23 |
80 |
80.8 |
79.9 |
79.9 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞洲藏壽司 (2754) 股價走勢分析與操作建議
綜合分析…
亞洲藏壽司 (2754) 股價走勢分析與操作建議
綜合分析亞洲藏壽司 (2754) 在2025年7月28日至2026年1月19日期間的90日K線圖,可以明確判斷,該股票在未來數天或數週內,預計將呈現持續下跌的趨勢。 理由如下:
首先,從整體趨勢來看,自2025年9月中旬達到波段高點約103元後,股價進入了長達數月的下跌通道。 儘管在2025年12月底至2026年初出現了短暫的反彈跡象,但隨即又受到壓制,並再次回落。
其次,關鍵的移動平均線指標顯示了較為明顯的空頭訊號。 MA5(5日移動平均線,綠色線)長期處於MA20(20日移動平均線,橘黃色線)下方,且兩條線均呈現向下彎曲的趨勢,這代表了短期和中期趨勢均偏弱,市場賣壓較重。 在最近的交易時段,MA5不僅在MA20下方運行,且兩者之間的距離有擴大的跡象,進一步印證了下跌趨勢的延續。
再者,觀察K線圖的表現,最近的交易日(2026年1月19日)收出了一根帶有較長上影線的紅色K線,股價最終以較低價位收盤,這通常被視為賣壓介入的訊號。 往前追溯,儘管出現了一些綠色(下跌)K線,但也有一些紅色(上漲)K線,但這些上漲並未能夠有效突破MA20的壓制,且成交量並未呈現持續放大以支撐上漲動能。
最後,成交量柱狀圖顯示,在近期的下跌趨勢中,成交量呈現不規則的波動,並沒有明顯的持續放量支持股價上漲。 在最後幾個交易日,成交量處於相對較低的水平,這可能意味著市場觀望氣氛濃厚,但結合技術指標的弱勢,更傾向於下跌動能的暫時歇息而非反轉。
未來目標價格區間預測
基於上述分析,考量到當前股價已跌破MA20,且整體趨勢向下,預計在未來數天至數週內,股價可能將繼續尋找支撐。 參考圖表中的價格區間,並考量到近期的低點,預計未來目標價格區間將落在 **79元至83元之間。** 這是基於短期內下跌動能的延續,以及尋找較為明顯的下方支撐位所做的預測。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」這個問題,針對亞洲藏壽司 (2754) 在當前時點(2026年1月20日)的走勢,強烈建議散戶投資人目前不宜進場買入。
原因如下:
1. 趨勢不利: 如前所述,股價處於明顯的下跌趨勢中,移動平均線呈現空頭排列,技術指標顯示弱勢。 在這種情況下,貿然進場,風險非常高。
2. 潛在下跌空間: 預測的目標價格區間顯示,股價仍有進一步下跌的空間。 買入後可能面臨帳面虧損的擴大。
3. 缺乏反轉訊號: 目前圖表中並未出現明顯的反轉訊號,例如價格有效突破關鍵壓力位(如MA20),或是出現持續放大的成交量支持上漲。
因此,對於持有該股票的散戶投資人,建議以謹慎觀望或考慮逢低減碼為宜,除非有其他基本面或突發利好消息。 對於尚未持有該股票的投資人,建議暫時規避,等待股價出現明確的反轉訊號和穩定的上升趨勢後再考慮介入。
總結與重申
綜上所述,亞洲藏壽司 (2754) 在2025年7月28日至2026年1月19日的股價走勢顯示,其未來數天或數週的趨勢預計將持續下跌。 預計的目標價格區間為 **79元至83元之間。** 散戶投資人在此時點不宜追價買入,應以觀望為主,並留意潛在的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
22.85% |
10.48% |
66.57% |
5,244 |
| 2024/12/06 |
22.75% |
10.6% |
66.57% |
5,201 |
| 2024/12/13 |
22.72% |
10.65% |
66.57% |
5,183 |
| 2024/12/20 |
22.78% |
10.58% |
66.57% |
5,171 |
| 2024/12/27 |
22.98% |
10.36% |
66.57% |
5,168 |
| 2025/01/03 |
22.88% |
10.47% |
66.57% |
5,168 |
| 2025/01/10 |
22.87% |
10.48% |
66.57% |
5,152 |
| 2025/01/17 |
22.81% |
10.55% |
66.57% |
5,138 |
| 2025/01/22 |
22.65% |
10.7% |
66.57% |
5,141 |
| 2025/02/07 |
22.63% |
10.74% |
66.57% |
5,137 |
| 2025/02/14 |
22.84% |
10.51% |
66.57% |
5,115 |
| 2025/02/21 |
22.78% |
10.58% |
66.57% |
5,094 |
| 2025/02/27 |
22.82% |
10.54% |
66.57% |
5,094 |
| 2025/03/07 |
22.81% |
10.56% |
66.57% |
5,103 |
| 2025/03/14 |
22.52% |
10.84% |
66.57% |
5,076 |
| 2025/03/21 |
22.74% |
10.62% |
66.57% |
5,076 |
| 2025/03/28 |
22.71% |
10.65% |
66.57% |
5,058 |
| 2025/04/02 |
22.55% |
10.81% |
66.57% |
5,068 |
| 2025/04/11 |
22.17% |
11.19% |
66.57% |
5,094 |
| 2025/04/18 |
22.54% |
10.81% |
66.57% |
5,087 |
| 2025/04/25 |
22.29% |
11.07% |
66.57% |
5,068 |
| 2025/05/02 |
21.76% |
11.58% |
66.57% |
5,045 |
| 2025/05/09 |
21.84% |
11.51% |
66.57% |
5,030 |
| 2025/05/16 |
21.74% |
11.61% |
66.57% |
5,004 |
| 2025/05/23 |
21.68% |
11.68% |
66.57% |
4,978 |
| 2025/05/29 |
21.68% |
11.68% |
66.57% |
4,971 |
| 2025/06/06 |
21.63% |
11.73% |
66.57% |
4,962 |
| 2025/06/13 |
21.6% |
11.76% |
66.57% |
4,951 |
| 2025/06/20 |
21.6% |
11.75% |
66.57% |
4,948 |
| 2025/06/27 |
21.55% |
11.81% |
66.57% |
4,931 |
| 2025/07/04 |
21.37% |
11.98% |
66.57% |
4,899 |
| 2025/07/11 |
21.38% |
11.98% |
66.57% |
4,875 |
| 2025/07/18 |
21.3% |
12.08% |
66.57% |
4,861 |
| 2025/07/25 |
21.24% |
12.11% |
66.57% |
4,855 |
| 2025/08/01 |
21% |
12.35% |
66.57% |
4,859 |
| 2025/08/08 |
20.86% |
12.51% |
66.57% |
4,829 |
| 2025/08/15 |
21.16% |
12.2% |
66.57% |
4,810 |
| 2025/08/22 |
20.99% |
12.38% |
66.57% |
4,789 |
| 2025/08/29 |
20.74% |
12.61% |
66.57% |
4,759 |
| 2025/09/05 |
20.68% |
12.68% |
66.57% |
4,750 |
| 2025/09/12 |
20.46% |
12.9% |
66.57% |
4,755 |
| 2025/09/19 |
20.5% |
12.88% |
66.57% |
4,680 |
| 2025/09/26 |
20.39% |
12.94% |
66.57% |
4,627 |
| 2025/10/03 |
20.32% |
13.03% |
66.57% |
4,605 |
| 2025/10/09 |
20.3% |
13.06% |
66.57% |
4,587 |
| 2025/10/17 |
20.28% |
13.08% |
66.57% |
4,560 |
| 2025/10/23 |
20.34% |
13.02% |
66.57% |
4,554 |
| 2025/10/31 |
20.26% |
13.11% |
66.57% |
4,540 |
| 2025/11/07 |
20.32% |
13.06% |
66.57% |
4,534 |
| 2025/11/14 |
20.26% |
13.1% |
66.57% |
4,516 |
| 2025/11/21 |
20.25% |
13.12% |
66.57% |
4,475 |
| 2025/11/28 |
20.29% |
13.07% |
66.57% |
4,475 |
| 2025/12/05 |
20.34% |
13.02% |
66.57% |
4,483 |
| 2025/12/12 |
20.3% |
13.06% |
66.57% |
4,451 |
| 2025/12/19 |
20.26% |
13.11% |
66.57% |
4,444 |
| 2025/12/26 |
20.25% |
13.11% |
66.57% |
4,440 |
| 2026/01/02 |
20.22% |
13.12% |
66.57% |
4,438 |
| 2026/01/09 |
20.2% |
13.15% |
66.57% |
4,411 |
| 2026/01/16 |
20.2% |
13.15% |
66.57% |
4,404 |
| 2026/01/23 |
19.95% |
13.42% |
66.57% |
4,400 |
評論討論區
發表評論
ANONYMOUS在2025/05/05 11:33
#2754
GOOOD
ANONYMOUS在2025/05/05 11:33
#2754
GOOOD