亞洲藏壽司(2754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.1 | 68.8 | 67.9 | 68.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/16 | 82.1 | 82.1 | 81.1 | 81.3 | 15 |
| 2026/01/19 | 81.3 | 81.7 | 81 | 81 | 11 |
| 2026/01/20 | 80.8 | 80.8 | 79.5 | 80 | 56 |
| 2026/01/21 | 78.5 | 82.2 | 78.5 | 80 | 32 |
| 2026/01/22 | 80 | 81.8 | 80 | 80 | 35 |
| 2026/01/23 | 80 | 80.8 | 79.9 | 79.9 | 20 |
| 2026/01/26 | 78.8 | 79.6 | 78.5 | 79 | 14 |
| 2026/01/27 | 79 | 80.2 | 78.5 | 80.2 | 19 |
| 2026/01/28 | 80.2 | 80.2 | 78.9 | 78.9 | 38 |
| 2026/01/29 | 78.2 | 80.3 | 78.1 | 78.5 | 16 |
| 2026/01/30 | 77.8 | 78.2 | 77.8 | 78.2 | 12 |
| 2026/02/02 | 78.6 | 78.6 | 77.8 | 77.8 | 14 |
| 2026/02/03 | 77.1 | 78.5 | 77.1 | 77.8 | 25 |
| 2026/02/04 | 77.8 | 78.5 | 77.8 | 78.5 | 14 |
| 2026/02/05 | 78.5 | 78.9 | 78 | 78 | 11 |
| 2026/02/06 | 77.8 | 77.9 | 77.5 | 77.5 | 9 |
| 2026/02/09 | 77.5 | 78.6 | 77.1 | 77.5 | 10 |
| 2026/02/10 | 77 | 77.5 | 77 | 77.5 | 12 |
| 2026/02/11 | 78.5 | 78.5 | 77.6 | 77.9 | 10 |
| 2026/02/23 | 77.7 | 77.9 | 77 | 77.9 | 20 |
| 2026/02/24 | 77.2 | 77.2 | 75.8 | 76.8 | 36 |
| 2026/02/25 | 76.8 | 77.2 | 76.8 | 76.8 | 33 |
| 2026/02/26 | 76.5 | 77.5 | 76.1 | 76.3 | 38 |
| 2026/03/02 | 76 | 76.1 | 75.8 | 75.8 | 25 |
| 2026/03/03 | 75.6 | 75.9 | 75 | 75.3 | 40 |
| 2026/03/04 | 74 | 74.5 | 73.7 | 73.7 | 25 |
| 2026/03/05 | 76 | 76 | 74.1 | 74.1 | 9 |
| 2026/03/06 | 75.3 | 75.3 | 74.3 | 74.7 | 9 |
| 2026/03/09 | 74.1 | 74.1 | 72.1 | 72.1 | 36 |
| 2026/03/10 | 74.6 | 74.6 | 72.1 | 72.1 | 17 |
| 2026/03/11 | 73.6 | 74 | 73 | 73.2 | 34 |
| 2026/03/12 | 73.1 | 79 | 72.2 | 77.1 | 70 |
| 2026/03/13 | 76 | 77 | 74.9 | 76 | 15 |
| 2026/03/16 | 74.8 | 75.6 | 73.8 | 73.8 | 24 |
| 2026/03/17 | 74 | 74 | 73.3 | 73.3 | 15 |
| 2026/03/18 | 73.3 | 73.3 | 71.2 | 71.5 | 59 |
| 2026/03/19 | 71.8 | 72 | 70 | 70.2 | 47 |
| 2026/03/20 | 70 | 70.3 | 69.4 | 70.3 | 30 |
| 2026/03/23 | 70.5 | 71.7 | 69.7 | 70.5 | 17 |
| 2026/03/24 | 70 | 70.4 | 70 | 70.4 | 3 |
| 2026/03/25 | 70.3 | 70.3 | 70 | 70.3 | 11 |
| 2026/03/26 | 70.3 | 71 | 69.5 | 70.9 | 10 |
| 2026/03/27 | 70 | 70.5 | 69.5 | 70.5 | 9 |
| 2026/03/30 | 71 | 71 | 69.8 | 70 | 10 |
| 2026/03/31 | 69.8 | 71.9 | 69.5 | 70.2 | 28 |
| 2026/04/01 | 70 | 70.4 | 69.6 | 70.4 | 27 |
| 2026/04/02 | 69.7 | 69.9 | 69.5 | 69.5 | 6 |
| 2026/04/07 | 68.6 | 69.5 | 68 | 69.2 | 132 |
| 2026/04/08 | 68.1 | 69.9 | 68.1 | 68.8 | 53 |
| 2026/04/09 | 68.6 | 68.9 | 68.2 | 68.9 | 16 |
| 2026/04/10 | 68.9 | 68.9 | 67.3 | 68.8 | 42 |
| 2026/04/13 | 70 | 70.1 | 69.3 | 69.7 | 22 |
| 2026/04/14 | 70.2 | 71.3 | 69.9 | 70.9 | 21 |
| 2026/04/15 | 69 | 69.5 | 69 | 69.5 | 10 |
| 2026/04/16 | 70.1 | 70.8 | 70 | 70 | 27 |
| 2026/04/17 | 69.9 | 69.9 | 69.3 | 69.5 | 9 |
| 2026/04/20 | 68.2 | 69.4 | 68.2 | 69.4 | 42 |
| 2026/04/21 | 71.8 | 71.8 | 68.3 | 68.5 | 35 |
| 2026/04/22 | 68.5 | 69 | 68.2 | 68.2 | 27 |
| 2026/04/23 | 68.2 | 68.2 | 66.9 | 67.4 | 84 |
| 2026/04/24 | 67.2 | 67.5 | 67.2 | 67.3 | 25 |
| 2026/04/27 | 67.2 | 67.2 | 65.8 | 65.9 | 60 |
| 2026/04/28 | 65.9 | 67.7 | 65.5 | 67.4 | 40 |
| 2026/04/29 | 65.7 | 66.8 | 65.7 | 66.6 | 13 |
| 2026/04/30 | 67.5 | 68.9 | 66.7 | 68.8 | 24 |
| 2026/05/04 | 68 | 68 | 67.5 | 67.5 | 27 |
| 2026/05/05 | 66.6 | 69 | 66.6 | 69 | 47 |
| 2026/05/06 | 69.6 | 69.6 | 67.8 | 69.1 | 18 |
| 2026/05/07 | 69 | 71 | 69 | 69.4 | 32 |
| 2026/05/08 | 70.5 | 70.6 | 69.2 | 69.2 | 37 |
| 2026/05/11 | 69 | 69 | 67.9 | 69 | 21 |
| 2026/05/12 | 70.8 | 71.3 | 70 | 71.2 | 89 |
| 2026/05/13 | 70.8 | 72 | 70.2 | 70.3 | 79 |
| 2026/05/14 | 72.3 | 72.3 | 69 | 69.5 | 76 |
| 2026/05/15 | 71.2 | 71.4 | 69.3 | 69.5 | 23 |
| 2026/05/18 | 68.5 | 70.2 | 68 | 70.1 | 6 |
| 2026/05/19 | 72.5 | 72.5 | 70 | 70 | 61 |
| 2026/05/20 | 71.6 | 77 | 71.6 | 77 | 912 |
| 2026/05/21 | 77.2 | 80.8 | 73.7 | 74.7 | 676 |
| 2026/05/22 | 74.7 | 74.7 | 72 | 72.7 | 161 |
| 2026/05/25 | 73.1 | 76 | 70.6 | 72.6 | 130 |
| 2026/05/26 | 73.8 | 73.8 | 70.1 | 70.3 | 76 |
| 2026/05/27 | 70.4 | 71.1 | 68.5 | 68.5 | 151 |
| 2026/05/28 | 68.9 | 69 | 67 | 67.8 | 109 |
| 2026/05/29 | 68.1 | 68.3 | 67.6 | 67.7 | 43 |
| 2026/06/01 | 68 | 68.5 | 66.6 | 68.3 | 87 |
| 2026/06/02 | 67.6 | 67.8 | 67 | 67.8 | 42 |
| 2026/06/03 | 67.6 | 69.1 | 67.6 | 68.6 | 39 |
| 2026/06/04 | 68.8 | 69.6 | 67.8 | 68.2 | 20 |
| 2026/06/05 | 67.8 | 69.1 | 67.6 | 68.6 | 52 |
| 2026/06/08 | 68 | 68 | 66.5 | 67 | 77 |
| 2026/06/09 | 67.1 | 69 | 67.1 | 67.6 | 37 |
| 2026/06/10 | 68 | 68.5 | 67.8 | 68.5 | 28 |
| 2026/06/11 | 68.8 | 68.8 | 67 | 67.6 | 41 |
| 2026/06/12 | 67.3 | 68.8 | 67.3 | 67.8 | 15 |
| 2026/06/15 | 68 | 68.9 | 67.7 | 67.7 | 31 |
| 2026/06/16 | 67.5 | 67.5 | 67.1 | 67.3 | 26 |
| 2026/06/17 | 67.1 | 67.3 | 67.1 | 67.3 | 7 |
| 2026/06/18 | 67.3 | 68.3 | 67.3 | 68 | 41 |
| 2026/06/22 | 68.1 | 68.8 | 68 | 68 | 42 |
| 2026/06/23 | 69 | 69 | 68.1 | 68.1 | 20 |
| 2026/06/24 | 68.7 | 70.4 | 68.7 | 70.2 | 94 |
| 2026/06/25 | 70.2 | 70.2 | 68.9 | 68.9 | 19 |
| 2026/06/26 | 68.8 | 68.8 | 67.5 | 67.9 | 37 |
| 2026/06/29 | 68 | 69 | 68 | 68.7 | 10 |
| 2026/06/30 | 68.7 | 69 | 68.6 | 68.6 | 11 |
| 2026/07/01 | 68.5 | 68.6 | 68.4 | 68.4 | 12 |
| 2026/07/02 | 70.2 | 70.2 | 68.1 | 68.7 | 23 |
| 2026/07/03 | 68.5 | 68.7 | 68.3 | 68.4 | 18 |
| 2026/07/06 | 68.5 | 70 | 68.5 | 69.9 | 62 |
| 2026/07/07 | 69.5 | 69.5 | 68.5 | 68.6 | 14 |
| 2026/07/08 | 68.6 | 70.2 | 68.5 | 68.8 | 22 |
| 2026/07/09 | 68.6 | 69.6 | 68.5 | 69.6 | 7 |
| 2026/07/10 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 2026/07/13 | 68.6 | 69.6 | 68.6 | 69.1 | 47 |
| 2026/07/14 | 69.1 | 69.1 | 68.3 | 68.3 | 15 |
| 2026/07/15 | 68.8 | 68.8 | 68.3 | 68.4 | 16 |
| 2026/07/16 | 68.3 | 69.4 | 68.3 | 68.8 | 13 |
| 2026/07/17 | 69 | 69 | 68 | 68.1 | 19 |
| 2026/07/20 | 68.1 | 68.8 | 67.9 | 68.8 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 亞洲藏壽司 (2754) 技術分析報告 – 2026-0…
📊 亞洲藏壽司 (2754) 技術分析報告 – 2026-07-18
🔮 未來趨勢明確判斷:短期弱勢整理,中長期仍有支撐
基於圖表與技術指標的綜合研判,分析師認為 亞洲藏壽司 (2754) 在未來數天(至 2026-07-25)將維持 弱勢整理格局,但跌勢有限,預計在 67.50–69.00 區間形成支撐。主要理由如下:
- 價格位置:股價自 2026-05-26 高點 78.00 回落後,已跌至 MA20(69.00)附近,顯示中期趨勢轉弱。
- 技術指標:RSI 41.78(中性偏弱)、MACD 與 PPO 均為 綠燈(死叉 + 負動能),顯示短期動能不足。
- 布林通道:股價位於 下半段(%b 0.237),接近下軌 67.51,具有一定支撐,但需觀察是否能站穩。
- 成交量:近期放量殺跌後,成交量已明顯萎縮,顯示拋壓減弱,短期可能進入盤整。
🎯 目標價格區間
基於技術支撐與阻力分析,提出以下價格目標區間:
- 短期支撐:67.50–68.00(布林下軌 + 前期密集成交區)
- 短期阻力:69.50–70.00(MA20 + 前期反彈高點)
- 中期目標(若突破 70.00):71.50–72.50(前高附近)
📉 技術指標深度解讀
指標 數值 趨勢 意義 RSI 41.78 下降中 位於中性區間(30–70),但動能轉弱,接近超賣邊緣(<30)。 MACD -0.0350 / Sig 0.0009 / Hist -0.0359 死叉 + 負 Hist 明確賣出訊號,動能持續衰竭。 PPO -0.0509 / Sig 0.0013 / Hist -0.0522 百分比死叉 + 負 Hist 與 MACD 同步,適合跨品種比較,顯示弱勢格局。 CCI -64.70 中性 未觸及極端值(±100),屬於正常震盪區間。 布林通道 上軌 70.00 | 中軌 68.75 | 下軌 67.51 | %b 0.237 下半段震盪 股價位於下半段,支撐較強,但需防範假突破風險。 紅綠燈分數 -2 / 5 偏空 整體技術面偏空,但未出現極端超賣訊號。 💡 散戶操作建議 – 2754 可以買嗎?
⚠️ 風險提示:以下建議僅供參考,投資有風險,請自行評估風險承受能力。
✅ 短期策略(1–2 週)
- 不建議追高:股價仍在下降趨勢中,追漲風險高。
- 等待回檔:若股價回落至 67.50–68.00 區間,可考慮分批建倉,但須設好 67.00 停損。
- 嚴格控制倉位:建議倉位不超過 總資金 10–15%,避免重倉。
📈 中長期觀察(1 個月以上)
- 關注突破訊號:若股價能突破 70.00 並站穩 MA20,則有望展開反彈,目標 71.50–72.50。
- 基本面配合:建議關注公司第二季財報(預計 2026-08 中下旬公布)及餐飲業景氣度,作為輔助判斷。
- 停損設定:若跌破 67.00,則需考慮出場,避免深套。
🔄 進出場時機總結
買入時機:
- 股價回落至 67.50–68.00 且成交量萎縮。
- RSI 回升至 45 以上,MACD 出現 紅柱萌芽。
賣出時機:
- 股價站上 70.00 但無量突破。
- MACD 再度形成死叉或 Hist 縮小。
- 若跌破 67.00,則需立即出場。
🔚 結論:趨勢預測與目標價格再次確認
📌 短期(1–2 週): 弱勢整理,目標支撐區間 67.50–69.00,阻力 69.50–70.00。
📌 中期(1 個月以上): 若突破 70.00,則有望挑戰 71.50–72.50。
⚠️ 風險提醒:技術分析僅為輔助工具,建議結合 基本面、籌碼面與資金管理,切勿盲目追漲殺跌。如有疑慮,建議諮詢專業理財顧問。