星宇航空(2646)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.2 |
23.35 |
23.15 |
23.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
25.75 |
26.1 |
25.75 |
26 |
2,710 |
| 2025/06/18 |
26 |
26.3 |
25.85 |
25.95 |
3,380 |
| 2025/06/19 |
25.95 |
26.1 |
25.7 |
25.7 |
2,407 |
| 2025/06/20 |
25.7 |
25.8 |
25.3 |
25.5 |
2,636 |
| 2025/06/23 |
25.35 |
25.35 |
24.8 |
24.95 |
3,764 |
| 2025/06/24 |
25.25 |
25.45 |
25.15 |
25.4 |
2,031 |
| 2025/06/25 |
25.5 |
25.95 |
25.45 |
25.45 |
2,767 |
| 2025/06/26 |
25.6 |
25.85 |
25.5 |
25.75 |
1,785 |
| 2025/06/27 |
26 |
26 |
25.7 |
25.8 |
1,841 |
| 2025/06/30 |
25.8 |
26 |
25.7 |
25.7 |
2,216 |
| 2025/07/01 |
25.75 |
25.95 |
25.75 |
25.85 |
1,854 |
| 2025/07/02 |
25.9 |
26.4 |
25.85 |
25.85 |
4,314 |
| 2025/07/03 |
25.85 |
26.1 |
25.85 |
25.95 |
2,590 |
| 2025/07/04 |
26.1 |
26.1 |
25.6 |
25.9 |
2,203 |
| 2025/07/07 |
26 |
26.1 |
25.65 |
25.8 |
1,663 |
| 2025/07/08 |
25.85 |
25.85 |
25.25 |
25.55 |
2,300 |
| 2025/07/09 |
25.6 |
25.85 |
25.6 |
25.65 |
1,456 |
| 2025/07/10 |
25.65 |
25.85 |
25.6 |
25.85 |
1,731 |
| 2025/07/11 |
25.85 |
26.5 |
25.85 |
26 |
3,678 |
| 2025/07/14 |
26.05 |
26.3 |
26 |
26.2 |
2,956 |
| 2025/07/15 |
26.2 |
26.25 |
25.9 |
26.2 |
2,481 |
| 2025/07/16 |
26.05 |
26.2 |
26 |
26 |
1,898 |
| 2025/07/17 |
26.05 |
26.2 |
26 |
26.1 |
1,572 |
| 2025/07/18 |
26.15 |
26.25 |
26 |
26 |
1,984 |
| 2025/07/21 |
26.05 |
26.3 |
26 |
26 |
1,737 |
| 2025/07/22 |
26 |
26.1 |
25.7 |
25.8 |
2,827 |
| 2025/07/23 |
25.8 |
26.1 |
25.8 |
26 |
1,728 |
| 2025/07/24 |
26 |
26.15 |
25.9 |
25.95 |
1,830 |
| 2025/07/25 |
26 |
26.25 |
26 |
26.1 |
2,272 |
| 2025/07/28 |
26.15 |
26.5 |
26.05 |
26.3 |
3,932 |
| 2025/07/29 |
26.3 |
26.3 |
25.95 |
26.05 |
2,526 |
| 2025/07/30 |
26.05 |
26.1 |
25.9 |
25.95 |
2,078 |
| 2025/07/31 |
25.95 |
25.95 |
25.65 |
25.7 |
3,062 |
| 2025/08/01 |
25.6 |
25.85 |
25.5 |
25.75 |
1,854 |
| 2025/08/04 |
25.65 |
26 |
25.5 |
25.85 |
1,650 |
| 2025/08/05 |
26 |
26.1 |
25.7 |
25.8 |
1,652 |
| 2025/08/06 |
25.8 |
26 |
25.8 |
25.9 |
1,467 |
| 2025/08/07 |
25.9 |
25.95 |
25.65 |
25.8 |
2,219 |
| 2025/08/08 |
25.8 |
26 |
25.75 |
26 |
1,725 |
| 2025/08/11 |
26 |
26.35 |
25.9 |
26.15 |
2,678 |
| 2025/08/12 |
26.3 |
26.75 |
26.25 |
26.4 |
5,812 |
| 2025/08/13 |
26.55 |
26.6 |
26.15 |
26.2 |
3,978 |
| 2025/08/14 |
26.25 |
26.5 |
26.25 |
26.3 |
2,778 |
| 2025/08/15 |
26.3 |
26.35 |
26.1 |
26.2 |
2,438 |
| 2025/08/18 |
26.2 |
26.35 |
26.1 |
26.2 |
2,655 |
| 2025/08/19 |
26.2 |
26.2 |
25.8 |
25.85 |
4,003 |
| 2025/08/20 |
25.95 |
25.95 |
25.55 |
25.6 |
3,397 |
| 2025/08/21 |
25.6 |
25.75 |
25.55 |
25.65 |
3,138 |
| 2025/08/22 |
25.6 |
25.9 |
25.35 |
25.5 |
3,566 |
| 2025/08/25 |
25.6 |
25.7 |
25.35 |
25.4 |
4,096 |
| 2025/08/26 |
25.4 |
25.5 |
25.15 |
25.5 |
3,416 |
| 2025/08/27 |
25.4 |
25.4 |
25.1 |
25.2 |
3,850 |
| 2025/08/28 |
25.2 |
25.3 |
25.1 |
25.15 |
3,357 |
| 2025/08/29 |
25.15 |
25.2 |
25 |
25 |
5,180 |
| 2025/09/01 |
25 |
25.15 |
24.8 |
24.85 |
3,655 |
| 2025/09/02 |
24.85 |
25.05 |
24.85 |
24.9 |
2,957 |
| 2025/09/03 |
24.85 |
24.85 |
24.7 |
24.8 |
3,090 |
| 2025/09/04 |
24.8 |
25.05 |
24.7 |
24.95 |
3,353 |
| 2025/09/05 |
24.95 |
24.95 |
24.75 |
24.9 |
2,742 |
| 2025/09/08 |
24.9 |
24.95 |
24.8 |
24.9 |
2,835 |
| 2025/09/09 |
25.2 |
25.2 |
24.95 |
25.1 |
3,094 |
| 2025/09/10 |
25.1 |
25.1 |
24.85 |
24.9 |
3,496 |
| 2025/09/11 |
24.95 |
25 |
24.8 |
24.85 |
3,364 |
| 2025/09/12 |
24.9 |
25 |
24.8 |
24.95 |
2,763 |
| 2025/09/15 |
24.95 |
25 |
24.8 |
24.9 |
2,010 |
| 2025/09/16 |
24.9 |
25.15 |
24.85 |
25.1 |
2,470 |
| 2025/09/17 |
25.1 |
25.45 |
25 |
25.1 |
3,213 |
| 2025/09/18 |
25.15 |
25.15 |
24.9 |
25 |
2,615 |
| 2025/09/19 |
25 |
25.4 |
24.9 |
25.4 |
2,506 |
| 2025/09/22 |
25.4 |
25.4 |
25 |
25.15 |
2,804 |
| 2025/09/23 |
25.1 |
25.15 |
24.9 |
24.9 |
3,367 |
| 2025/09/24 |
24.75 |
24.85 |
24.7 |
24.75 |
3,668 |
| 2025/09/25 |
24.8 |
24.9 |
24.7 |
24.75 |
2,890 |
| 2025/09/26 |
24.75 |
24.8 |
24.35 |
24.8 |
5,004 |
| 2025/09/30 |
24.85 |
24.85 |
24.7 |
24.7 |
2,184 |
| 2025/10/01 |
24.75 |
24.8 |
24.6 |
24.7 |
2,571 |
| 2025/10/02 |
24.7 |
24.75 |
24.55 |
24.6 |
2,468 |
| 2025/10/03 |
24.7 |
24.75 |
24.55 |
24.6 |
2,200 |
| 2025/10/07 |
24.6 |
24.85 |
24.55 |
24.7 |
3,074 |
| 2025/10/08 |
24.7 |
24.85 |
24.7 |
24.85 |
2,342 |
| 2025/10/09 |
24.85 |
24.85 |
24.65 |
24.7 |
3,038 |
| 2025/10/13 |
24.6 |
24.6 |
24.5 |
24.55 |
3,230 |
| 2025/10/14 |
24.55 |
24.85 |
24.45 |
24.55 |
3,953 |
| 2025/10/15 |
24.55 |
24.6 |
24.4 |
24.5 |
2,938 |
| 2025/10/16 |
24.6 |
24.85 |
24.55 |
24.7 |
2,722 |
| 2025/10/17 |
24.7 |
25.15 |
24.7 |
24.8 |
3,758 |
| 2025/10/20 |
25.1 |
25.1 |
24.5 |
24.75 |
3,452 |
| 2025/10/21 |
24.85 |
24.85 |
24.55 |
24.55 |
3,104 |
| 2025/10/22 |
24.55 |
24.6 |
24.45 |
24.5 |
2,166 |
| 2025/10/23 |
24.55 |
24.55 |
24.4 |
24.4 |
3,183 |
| 2025/10/27 |
24.45 |
24.45 |
24.25 |
24.25 |
3,464 |
| 2025/10/28 |
24.3 |
24.3 |
24.1 |
24.1 |
3,620 |
| 2025/10/29 |
24.1 |
24.2 |
24 |
24 |
3,865 |
| 2025/10/30 |
24 |
24.35 |
24 |
24 |
3,042 |
| 2025/10/31 |
24.1 |
24.15 |
23.9 |
24 |
3,014 |
| 2025/11/03 |
24 |
24 |
23.75 |
23.85 |
4,148 |
| 2025/11/04 |
23.85 |
24.05 |
23.7 |
23.75 |
3,550 |
| 2025/11/05 |
23.7 |
23.8 |
23.4 |
23.75 |
3,764 |
| 2025/11/06 |
23.8 |
24.1 |
23.8 |
23.95 |
2,067 |
| 2025/11/07 |
23.9 |
23.9 |
23.75 |
23.75 |
1,829 |
| 2025/11/10 |
23.8 |
23.8 |
23.4 |
23.5 |
3,276 |
| 2025/11/11 |
23.6 |
24 |
23.6 |
23.9 |
2,125 |
| 2025/11/12 |
23.9 |
23.95 |
23.75 |
23.8 |
2,111 |
| 2025/11/13 |
23.8 |
23.8 |
23.5 |
23.5 |
3,784 |
| 2025/11/14 |
23.5 |
23.6 |
23.35 |
23.45 |
2,321 |
| 2025/11/17 |
23.45 |
23.45 |
22.95 |
22.95 |
5,489 |
| 2025/11/18 |
22.95 |
23.15 |
22.8 |
23.05 |
3,115 |
| 2025/11/19 |
23.1 |
23.5 |
23.1 |
23.25 |
2,069 |
| 2025/11/20 |
23.25 |
23.7 |
23.25 |
23.55 |
1,792 |
| 2025/11/21 |
23.6 |
23.75 |
23.2 |
23.35 |
2,453 |
| 2025/11/24 |
23.5 |
23.65 |
23.1 |
23.3 |
2,309 |
| 2025/11/25 |
23.3 |
23.35 |
23.1 |
23.25 |
1,971 |
| 2025/11/26 |
23.4 |
23.5 |
23.15 |
23.2 |
1,998 |
| 2025/11/27 |
23.2 |
23.25 |
23.05 |
23.25 |
1,764 |
| 2025/11/28 |
23.25 |
23.45 |
23.2 |
23.4 |
1,644 |
| 2025/12/01 |
23.35 |
23.35 |
23.1 |
23.15 |
1,804 |
| 2025/12/02 |
23.2 |
23.2 |
23 |
23.1 |
2,231 |
| 2025/12/03 |
23.1 |
23.4 |
23.1 |
23.3 |
1,442 |
| 2025/12/04 |
23.3 |
23.4 |
23.2 |
23.2 |
1,696 |
| 2025/12/05 |
23.2 |
23.35 |
23.15 |
23.25 |
1,184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
星宇航空 (2646) 股價走勢分析與操作建議
綜合近期 …
星宇航空 (2646) 股價走勢分析與操作建議
綜合近期 90 個交易日的股價走勢觀察,星宇航空 (2646) 在 2025-12-05 之前的股價呈現明顯的下跌趨勢。然而,在圖表結尾的幾根 K 線中,股價似乎出現了止跌跡象,並且 5 日移動平均線 (MA5) 呈現向上微揚,試圖穿越 20 日移動平均線 (MA20)。成交量柱狀圖在近期亦有波動,但並未出現異常放大的跡象。
趨勢判斷與理由
基於圖表中呈現的近期盤勢,預期在未來數天至數週,星宇航空的股價有機會呈現溫和上漲或盤整偏多的趨勢。主要理由如下:
* 止跌跡象: 近期 K 線顯示股價已不再持續破底,且出現了連續的小幅反彈,這可能意味著先前的大幅下跌動能有所減緩。
* MA5 向上潛力: MA5 相較於 MA20 開始出現向上彎曲的跡象,若後續能持續放大成交量並帶動股價走高,則有機會形成黃金交叉,這是技術分析中常見的短線看漲訊號。
* MA20 緩步下移: 雖然 MA20 仍處於下彎趨勢,但其下移速度已趨於平緩,這與先前快速下墜的趨勢有所不同,暗示著空方力道可能正在減弱。
* 成交量變化: 雖然成交量並未爆炸性成長,但如果未來幾天能伴隨股價上漲而溫和放大,將能提供更強的支撐。
然而,必須強調的是,此為基於現有圖表資訊的初步判斷。宏觀經濟因素、航空業的營運狀況、公司營收及獲利狀況等基本面因素,以及市場情緒的變化,都可能影響實際股價走勢。
未來目標價格區間
考量到股價自高點以來已大幅回落,若趨勢能夠轉為偏多,初步的觀察目標價位可能落在新台幣 23.5 元至 25.0 元之間。
* 23.5 元: 此價位接近圖表結尾的近期低點,若能守穩並突破,可視為初步支撐。
* 25.0 元: 此價位約莫是近期 MA20 所在的壓力區域,若能成功突破並站穩,則有機會進一步向上挑戰。
此目標價區間為基於技術圖表的初步預估,實際情況仍需持續觀察。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,星宇航空 (2646) 目前的狀況屬於觀望或謹慎布局的階段,不建議追高。
* 現有持股者: 若先前在相對高點持有,可考慮在股價出現明顯反彈並站穩 MA5 或 MA20 後,逐步減碼以降低風險,或在低點進行少量攤平成本。
* 考慮進場者:
* 嚴設停損: 若決定進場,務必設定明確的停損點,例如跌破 23.0 元時應立即出場,避免進一步虧損。
* 分批進場: 若看好後續反彈,可考慮採取分批進場策略,例如在股價回測支撐時(如 23.0-23.2 元區間)或突破短期壓力時(如 24.0 元)逐步加碼。
* 耐心等待: 更保守的投資人,可以等待 MA5 成功金叉 MA20,且股價能站穩 MA20 之上,並有明顯的成交量配合時,再考慮進場。
* 不建議追高: 由於股價自高點回落幅度較大,且 MA20 仍呈下彎,若股價出現短期快速拉升,應謹慎,避免在高點追漲。
總結而言,星宇航空 (2646) 在 2025-12-05 點位附近,股價出現了技術面的止跌訊號,有機會展開溫和反彈。預計未來數天至數週,股價可能在 23.5 元至 25.0 元的區間內波動。散戶投資人應採謹慎操作,嚴設停損,並可考慮分批布局或等待更明確的買進訊號。
圖表資料摘要
| 圖表資訊 |
內容 |
| 股票代碼 |
2646 (星宇航空) |
| 當前日期時間 |
2025-12-07 02:06:40.584202681 |
| K 線圖最後交易時間 |
2025-12-05 |
| 圖表類型 |
最近 90 天 K 線圖 |
| 技術指標 |
MA5 (5 日移動平均線), MA20 (20 日移動平均線) |
| 成交量 |
柱狀圖顯示 |
| 顏色標示 |
紅色代表漲, 綠色代表跌 |
總結重申
基於圖表呈現的資訊,預計星宇航空 (2646) 在未來數天至數週,股價有機會呈現溫和上漲或盤整偏多的趨勢。預估的未來目標價格區間為新台幣 23.5 元至 25.0 元。散戶投資人建議採取謹慎策略,嚴設停損,分批進場,或等待更明確的買進訊號,避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
23.33% |
4.36% |
72.22% |
146,978 |
| 2024/10/18 |
23.67% |
4.21% |
72.03% |
153,012 |
| 2024/10/25 |
27.11% |
7.8% |
65.02% |
203,688 |
| 2024/11/01 |
31.33% |
5.43% |
63.16% |
255,864 |
| 2024/11/08 |
31.75% |
5.31% |
62.85% |
259,864 |
| 2024/11/15 |
32.25% |
5.2% |
62.45% |
265,053 |
| 2024/11/22 |
32.33% |
5.16% |
62.44% |
266,117 |
| 2024/11/29 |
32.46% |
5.13% |
62.34% |
266,651 |
| 2024/12/06 |
32.32% |
5.19% |
62.4% |
265,722 |
| 2024/12/13 |
32.16% |
5.07% |
62.69% |
264,716 |
| 2024/12/20 |
32.23% |
5.07% |
62.62% |
264,791 |
| 2024/12/27 |
32.17% |
5.13% |
62.62% |
264,173 |
| 2025/01/03 |
32.25% |
5.17% |
62.53% |
264,262 |
| 2025/01/10 |
32.32% |
5.1% |
62.5% |
264,060 |
| 2025/01/17 |
32.25% |
5.11% |
62.57% |
263,634 |
| 2025/01/22 |
32.13% |
5.19% |
62.63% |
262,946 |
| 2025/02/07 |
32.18% |
5.32% |
62.43% |
263,463 |
| 2025/02/14 |
31.91% |
5.2% |
62.8% |
261,570 |
| 2025/02/21 |
31.7% |
5.3% |
62.93% |
259,180 |
| 2025/02/27 |
31.77% |
5.29% |
62.87% |
259,186 |
| 2025/03/07 |
31.73% |
5.51% |
62.68% |
259,101 |
| 2025/03/14 |
31.66% |
5.43% |
62.83% |
258,735 |
| 2025/03/21 |
31.73% |
5.38% |
62.8% |
258,630 |
| 2025/03/28 |
32% |
5.44% |
62.49% |
261,034 |
| 2025/04/02 |
32.11% |
5.32% |
62.49% |
262,027 |
| 2025/04/11 |
32.08% |
5.41% |
62.42% |
263,164 |
| 2025/04/18 |
32.11% |
5.49% |
62.34% |
263,611 |
| 2025/04/25 |
32.14% |
5.51% |
62.27% |
263,522 |
| 2025/05/02 |
32.14% |
5.45% |
62.33% |
263,185 |
| 2025/05/09 |
32.06% |
5.44% |
62.42% |
262,930 |
| 2025/05/16 |
31.91% |
5.43% |
62.57% |
261,693 |
| 2025/05/23 |
31.84% |
5.6% |
62.48% |
261,470 |
| 2025/05/29 |
31.87% |
5.61% |
62.45% |
261,493 |
| 2025/06/06 |
31.89% |
5.66% |
62.39% |
261,458 |
| 2025/06/13 |
31.81% |
5.7% |
62.42% |
260,939 |
| 2025/06/20 |
31.75% |
5.69% |
62.48% |
261,882 |
| 2025/06/27 |
31.71% |
5.58% |
62.62% |
261,982 |
| 2025/07/04 |
31.59% |
5.56% |
62.76% |
261,296 |
| 2025/07/11 |
31.53% |
5.56% |
62.84% |
260,889 |
| 2025/07/18 |
31.37% |
5.52% |
63.03% |
259,760 |
| 2025/07/25 |
31.3% |
5.45% |
63.17% |
259,435 |
| 2025/08/01 |
31.23% |
5.52% |
63.16% |
259,063 |
| 2025/08/08 |
31.22% |
5.42% |
63.27% |
258,552 |
| 2025/08/15 |
30.93% |
5.42% |
63.57% |
256,882 |
| 2025/08/22 |
30.98% |
5.55% |
63.39% |
256,774 |
| 2025/08/29 |
31.02% |
5.55% |
63.32% |
256,606 |
| 2025/09/05 |
31.22% |
5.59% |
63.13% |
257,067 |
| 2025/09/12 |
31.2% |
5.56% |
63.19% |
256,747 |
| 2025/09/19 |
30.94% |
5.59% |
63.39% |
255,554 |
| 2025/09/26 |
31.02% |
5.65% |
63.26% |
255,223 |
| 2025/10/03 |
31.06% |
5.68% |
63.18% |
254,935 |
| 2025/10/09 |
30.9% |
5.74% |
63.28% |
253,945 |
| 2025/10/17 |
30.87% |
5.72% |
63.34% |
253,454 |
| 2025/10/23 |
30.94% |
5.74% |
63.25% |
253,808 |
| 2025/10/31 |
30.98% |
5.72% |
63.24% |
253,077 |
| 2025/11/07 |
31.01% |
5.73% |
63.21% |
252,766 |
| 2025/11/14 |
31.01% |
5.78% |
63.13% |
252,694 |
| 2025/11/21 |
31.05% |
5.8% |
63.07% |
252,607 |
| 2025/11/28 |
31.04% |
5.72% |
63.16% |
252,244 |
| 2025/12/05 |
31.03% |
5.81% |
63.1% |
251,926 |
評論討論區
發表評論
目前尚無評論