大車隊(2640)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 130.5 |
132 |
130.5 |
132 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
133.5 |
135.5 |
133 |
135 |
117 |
| 2025/05/20 |
136.5 |
139.5 |
136.5 |
139 |
195 |
| 2025/05/21 |
139.5 |
140 |
139 |
139 |
78 |
| 2025/05/22 |
138 |
138.5 |
137.5 |
138.5 |
494 |
| 2025/05/23 |
138.5 |
138.5 |
137.5 |
138 |
46 |
| 2025/05/26 |
137 |
138 |
137 |
138 |
76 |
| 2025/05/27 |
136.5 |
138 |
136.5 |
137.5 |
49 |
| 2025/05/28 |
137.5 |
138.5 |
137.5 |
137.5 |
60 |
| 2025/05/29 |
137.5 |
137.5 |
136.5 |
136.5 |
66 |
| 2025/06/02 |
136.5 |
137.5 |
135 |
135.5 |
44 |
| 2025/06/03 |
138 |
139 |
135 |
135 |
59 |
| 2025/06/04 |
136 |
136 |
135 |
135 |
92 |
| 2025/06/05 |
135.5 |
135.5 |
132 |
134 |
232 |
| 2025/06/06 |
134 |
134 |
133.5 |
133.5 |
55 |
| 2025/06/09 |
133.5 |
135 |
133.5 |
135 |
75 |
| 2025/06/10 |
135 |
135 |
134 |
134.5 |
74 |
| 2025/06/11 |
135 |
135 |
135 |
135 |
64 |
| 2025/06/12 |
134.5 |
134.5 |
134.5 |
134.5 |
21 |
| 2025/06/13 |
134.5 |
136 |
133 |
134 |
38 |
| 2025/06/16 |
133.5 |
133.5 |
133 |
133.5 |
41 |
| 2025/06/17 |
133.5 |
134 |
133.5 |
134 |
25 |
| 2025/06/18 |
134 |
134 |
134 |
134 |
27 |
| 2025/06/19 |
135 |
135 |
135 |
135 |
27 |
| 2025/06/20 |
136 |
136 |
133 |
134.5 |
31 |
| 2025/06/23 |
135 |
135 |
133.5 |
134 |
32 |
| 2025/06/24 |
133.5 |
135 |
133 |
133 |
70 |
| 2025/06/25 |
133 |
133 |
132.5 |
133 |
67 |
| 2025/06/26 |
133.5 |
133.5 |
132 |
132 |
45 |
| 2025/06/27 |
132 |
132 |
132 |
132 |
27 |
| 2025/06/30 |
132 |
133.5 |
131 |
133.5 |
71 |
| 2025/07/01 |
132 |
133.5 |
132 |
132.5 |
59 |
| 2025/07/02 |
132.5 |
132.5 |
131.5 |
131.5 |
34 |
| 2025/07/03 |
132 |
134 |
132 |
133 |
62 |
| 2025/07/04 |
133 |
133 |
132 |
132.5 |
50 |
| 2025/07/07 |
133 |
133.5 |
133 |
133 |
41 |
| 2025/07/08 |
133 |
134 |
133 |
134 |
52 |
| 2025/07/09 |
133.5 |
134 |
133 |
133 |
44 |
| 2025/07/10 |
133 |
134.5 |
133 |
134.5 |
54 |
| 2025/07/11 |
134.5 |
135.5 |
134 |
135.5 |
47 |
| 2025/07/14 |
134.5 |
134.5 |
134 |
134 |
63 |
| 2025/07/15 |
135 |
135 |
135 |
135 |
65 |
| 2025/07/16 |
134.5 |
134.5 |
130 |
134 |
127 |
| 2025/07/17 |
133.5 |
134.5 |
133.5 |
134.5 |
77 |
| 2025/07/18 |
136 |
137 |
135 |
136 |
247 |
| 2025/07/21 |
128 |
129.5 |
128 |
129 |
175 |
| 2025/07/22 |
129.5 |
129.5 |
128.5 |
128.5 |
71 |
| 2025/07/23 |
128.5 |
129 |
128 |
128 |
72 |
| 2025/07/24 |
128.5 |
128.5 |
128.5 |
128.5 |
21 |
| 2025/07/25 |
129 |
129.5 |
128.5 |
128.5 |
70 |
| 2025/07/28 |
128 |
129.5 |
128 |
128 |
51 |
| 2025/07/29 |
128 |
128 |
127 |
127.5 |
83 |
| 2025/07/30 |
128 |
128.5 |
128 |
128 |
30 |
| 2025/07/31 |
127.5 |
128.5 |
127.5 |
127.5 |
47 |
| 2025/08/01 |
127.5 |
127.5 |
126.5 |
127 |
36 |
| 2025/08/04 |
125 |
128.5 |
125 |
128.5 |
52 |
| 2025/08/05 |
128 |
128.5 |
127.5 |
128 |
57 |
| 2025/08/06 |
128 |
129 |
127.5 |
128 |
39 |
| 2025/08/07 |
128 |
128 |
126.5 |
127.5 |
58 |
| 2025/08/08 |
126.5 |
128 |
126.5 |
128 |
47 |
| 2025/08/11 |
128.5 |
128.5 |
128 |
128.5 |
79 |
| 2025/08/12 |
127 |
128 |
126 |
127.5 |
161 |
| 2025/08/13 |
128 |
129 |
127.5 |
127.5 |
71 |
| 2025/08/14 |
129 |
129 |
128.5 |
129 |
45 |
| 2025/08/15 |
129.5 |
130.5 |
128.5 |
130.5 |
141 |
| 2025/08/18 |
130.5 |
131 |
130 |
130.5 |
89 |
| 2025/08/19 |
130.5 |
130.5 |
130 |
130.5 |
64 |
| 2025/08/20 |
130.5 |
130.5 |
128 |
129 |
139 |
| 2025/08/21 |
130 |
130 |
128.5 |
129 |
50 |
| 2025/08/22 |
129 |
129.5 |
129 |
129 |
22 |
| 2025/08/25 |
129.5 |
130 |
129.5 |
130 |
36 |
| 2025/08/26 |
129.5 |
129.5 |
129.5 |
129.5 |
37 |
| 2025/08/27 |
130 |
130 |
129 |
129.5 |
69 |
| 2025/08/28 |
130.5 |
130.5 |
129 |
129 |
54 |
| 2025/08/29 |
129 |
129 |
128.5 |
128.5 |
42 |
| 2025/09/01 |
129 |
129 |
128 |
128.5 |
52 |
| 2025/09/02 |
128.5 |
129 |
128.5 |
129 |
53 |
| 2025/09/03 |
129 |
129 |
129 |
129 |
26 |
| 2025/09/04 |
129 |
129 |
129 |
129 |
37 |
| 2025/09/05 |
129 |
129.5 |
129 |
129 |
40 |
| 2025/09/08 |
128.5 |
129 |
128.5 |
129 |
39 |
| 2025/09/09 |
129 |
129 |
128 |
128.5 |
75 |
| 2025/09/10 |
129 |
129.5 |
128.5 |
128.5 |
71 |
| 2025/09/11 |
129 |
129 |
128.5 |
128.5 |
69 |
| 2025/09/12 |
128.5 |
129 |
128.5 |
129 |
81 |
| 2025/09/15 |
129 |
129 |
129 |
129 |
50 |
| 2025/09/16 |
129.5 |
129.5 |
129 |
129 |
65 |
| 2025/09/17 |
129.5 |
130 |
129 |
129 |
69 |
| 2025/09/18 |
129 |
129.5 |
129 |
129 |
55 |
| 2025/09/19 |
129.5 |
129.5 |
128.5 |
128.5 |
67 |
| 2025/09/22 |
128.5 |
129.5 |
128.5 |
129 |
93 |
| 2025/09/23 |
129 |
129.5 |
129 |
129.5 |
43 |
| 2025/09/24 |
129 |
129.5 |
127.5 |
129.5 |
101 |
| 2025/09/25 |
128.5 |
129.5 |
128.5 |
128.5 |
52 |
| 2025/09/26 |
129 |
129.5 |
128 |
128.5 |
55 |
| 2025/09/30 |
128.5 |
130 |
128.5 |
129 |
70 |
| 2025/10/01 |
129.5 |
129.5 |
128.5 |
128.5 |
87 |
| 2025/10/02 |
128.5 |
128.5 |
128 |
128 |
68 |
| 2025/10/03 |
128.5 |
128.5 |
128 |
128 |
24 |
| 2025/10/07 |
128.5 |
128.5 |
127.5 |
127.5 |
100 |
| 2025/10/08 |
127.5 |
127.5 |
127.5 |
127.5 |
67 |
| 2025/10/09 |
127.5 |
127.5 |
126.5 |
127 |
83 |
| 2025/10/13 |
127 |
127 |
126 |
127 |
129 |
| 2025/10/14 |
128.5 |
128.5 |
127.5 |
128 |
51 |
| 2025/10/15 |
128 |
128.5 |
128 |
128.5 |
20 |
| 2025/10/16 |
127.5 |
128.5 |
127.5 |
128 |
30 |
| 2025/10/17 |
128 |
128.5 |
127.5 |
128.5 |
30 |
| 2025/10/20 |
127.5 |
127.5 |
127.5 |
127.5 |
13 |
| 2025/10/21 |
127.5 |
128.5 |
127.5 |
128.5 |
32 |
| 2025/10/22 |
128 |
128.5 |
128 |
128 |
40 |
| 2025/10/23 |
128.5 |
129.5 |
127 |
129.5 |
107 |
| 2025/10/27 |
129.5 |
132 |
129 |
131 |
106 |
| 2025/10/28 |
130 |
131 |
130 |
131 |
78 |
| 2025/10/29 |
131 |
132 |
131 |
132 |
161 |
| 2025/10/30 |
131 |
132.5 |
131 |
132 |
78 |
| 2025/10/31 |
135 |
135 |
132 |
132 |
51 |
| 2025/11/03 |
130.5 |
132 |
130 |
132 |
185 |
| 2025/11/04 |
131 |
131.5 |
131 |
131.5 |
41 |
| 2025/11/05 |
130 |
132 |
130 |
132 |
109 |
| 2025/11/06 |
131 |
131 |
131 |
131 |
16 |
| 2025/11/07 |
130.5 |
132 |
130.5 |
132 |
133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大車隊 (2640) 股價走勢分析與預測
基於對大車隊 (…
大車隊 (2640) 股價走勢分析與預測
基於對大車隊 (2640) 近 90 個交易日 K 線圖的分析,預計在未來數天或數週內,該股票股價有上漲的潛力。此判斷主要基於以下幾點觀察:
- 近期價量結構轉強:從 2025 年 10 月中旬開始,股價出現明顯的止跌回升跡象。在 10 月 28 日,出現了一根帶有長上影線的紅色 K 線,顯示有買盤積極介入,但盤中遭遇賣壓。隨後幾日,股價持續在 MA5(5 日移動平均線)之上運行,並且 MA5 呈現向上趨勢,與 MA20(20 日移動平均線)的距離逐漸縮小,甚至出現黃金交叉的跡象。
- 成交量配合:觀察成交量柱狀圖,在 10 月 28 日出現了近期相對較大的成交量,配合股價的上漲,顯示市場對該價位具有一定的承接意願。雖然在隨後的交易日成交量略有縮小,但股價仍能維持在 MA5 之上,顯示多頭力量並未完全消退。
- MA5 與 MA20 的乖離縮小與向上彎曲:MA5 線從低點爬升,並逐漸靠近 MA20 線,預示著短期均線將對長期均線形成支撐,甚至可能形成金叉,這通常是股價中期走強的訊號。
- 價位區間分析:股價在經歷了長時間的低位盤整後,近期出現了突破盤整區間的跡象。此前股價多次在 129 元附近獲得支撐,而近期則站穩並突破了 132 元的壓力位。
未來目標價格區間預測
考量到近期價量結構的轉變以及技術指標的潛在訊號,預計未來數天或數週,大車隊 (2640) 的股價有機會挑戰135 元至 138 元的價格區間。若能成功站穩並穿越此區間,則有機會進一步向上拓展空間。
具體操作建議
針對散戶投資人,回應「大車隊 (2640) 可以買嗎」的疑問,基於目前的圖表分析,可以考慮分批佈局。
- 買進時機:建議可以選擇在股價回測 MA5 或 MA20 均線時分批進場。例如,若股價回調至 131 元至 132 元附近,且均線依然維持向上趨勢,則可視為一個較為安全的進場點。
- 加碼策略:若股價成功站穩 135 元,且成交量配合放大,可考慮適度加碼。
- 停損設定:為了控制風險,建議將停損點設定在 130 元以下。若股價跌破 MA20 且出現持續下跌跡象,應考慮出場。
- 風險提示:此為基於技術面分析的預測,市場變化莫測,實際走勢仍可能受多種因素影響(如產業前景、公司財報、大盤走勢等)。投資人應審慎評估自身風險承受能力,並進行獨立判斷。
- 不宜追高:在股價已快速上漲至 138 元以上時,則應謹慎追高,可待拉回再伺機進場。
總結重申
綜合以上分析,大車隊 (2640) 在經過一段時間的盤整後,近期呈現出價量結構轉強的跡象,預計未來數天或數週股價趨勢為上漲。預期目標價格區間為135 元至 138 元。散戶投資人可考慮採取分批佈局、回測買進的策略,並嚴設停損點以控管風險。
大車隊 (2640) 近 90 日 K 線圖要素解析
| 要素 |
說明 |
| K 線 |
紅色代表上漲,綠色代表下跌。實體部分代表開盤價與收盤價之間的差異,影線則代表當日最高價與最低價。 |
| MA5 |
5 日移動平均線,代表近 5 個交易日的平均收盤價。此為短期趨勢指標。 |
| MA20 |
20 日移動平均線,代表近 20 個交易日的平均收盤價。此為中期趨勢指標。 |
| 成交量柱狀圖 |
顯示每日的交易量。成交量的大小可以反映市場的活躍程度和資金的參與度。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.33% |
23.85% |
59.76% |
4,016 |
| 2024/09/27 |
16.24% |
23.84% |
59.86% |
4,014 |
| 2024/10/04 |
16.22% |
23.88% |
59.86% |
4,016 |
| 2024/10/11 |
16.15% |
23.92% |
59.86% |
4,011 |
| 2024/10/18 |
16.36% |
23.78% |
59.8% |
4,012 |
| 2024/10/25 |
16.37% |
23.77% |
59.8% |
4,015 |
| 2024/11/01 |
16.34% |
23.78% |
59.8% |
4,016 |
| 2024/11/08 |
16.39% |
23.78% |
59.76% |
3,999 |
| 2024/11/15 |
16.5% |
23.75% |
59.67% |
3,987 |
| 2024/11/22 |
16.42% |
23.94% |
59.57% |
3,980 |
| 2024/11/29 |
16.46% |
24% |
59.46% |
3,989 |
| 2024/12/06 |
16.89% |
23.71% |
59.31% |
3,991 |
| 2024/12/13 |
16.71% |
23.95% |
59.25% |
3,939 |
| 2024/12/20 |
16.64% |
24.03% |
59.25% |
3,826 |
| 2024/12/27 |
16.61% |
22.35% |
60.96% |
3,809 |
| 2025/01/03 |
16.61% |
22.29% |
61.03% |
3,803 |
| 2025/01/10 |
16.22% |
22.59% |
61.11% |
3,800 |
| 2025/01/17 |
16.15% |
22.65% |
61.14% |
3,792 |
| 2025/01/22 |
16.11% |
22.63% |
61.18% |
3,789 |
| 2025/02/07 |
15.84% |
22.92% |
61.16% |
3,788 |
| 2025/02/14 |
16.05% |
22.86% |
61.02% |
3,795 |
| 2025/02/21 |
15.98% |
22.92% |
61.04% |
3,764 |
| 2025/02/27 |
16.1% |
22.75% |
61.06% |
3,764 |
| 2025/03/07 |
15.86% |
23.01% |
61.07% |
3,774 |
| 2025/03/14 |
15.73% |
23.01% |
61.2% |
3,762 |
| 2025/03/21 |
15.67% |
22.97% |
61.28% |
3,786 |
| 2025/03/28 |
15.77% |
22.99% |
61.18% |
3,799 |
| 2025/04/02 |
15.61% |
22.99% |
61.33% |
3,800 |
| 2025/04/11 |
15.29% |
23.22% |
61.43% |
3,854 |
| 2025/04/18 |
15.43% |
23.08% |
61.43% |
3,866 |
| 2025/04/25 |
15.44% |
23.07% |
61.42% |
3,873 |
| 2025/05/02 |
15.45% |
23.07% |
61.42% |
3,883 |
| 2025/05/09 |
15.77% |
22.7% |
61.45% |
3,895 |
| 2025/05/16 |
15.71% |
22.76% |
61.46% |
3,891 |
| 2025/05/23 |
15.54% |
24.85% |
59.55% |
3,857 |
| 2025/05/29 |
15.7% |
24.67% |
59.57% |
3,847 |
| 2025/06/06 |
15.66% |
24.67% |
59.59% |
3,839 |
| 2025/06/13 |
15.67% |
24.67% |
59.59% |
3,829 |
| 2025/06/20 |
15.68% |
24.65% |
59.59% |
3,827 |
| 2025/06/27 |
15.69% |
24.61% |
59.62% |
3,843 |
| 2025/07/04 |
15.5% |
24.75% |
59.68% |
3,874 |
| 2025/07/11 |
15.46% |
24.78% |
59.68% |
3,894 |
| 2025/07/18 |
15.61% |
24.63% |
59.68% |
3,950 |
| 2025/07/25 |
15.66% |
24.6% |
59.68% |
3,993 |
| 2025/08/01 |
15.66% |
24.58% |
59.68% |
3,989 |
| 2025/08/08 |
15.64% |
24.59% |
59.68% |
3,991 |
| 2025/08/15 |
15.6% |
24.59% |
59.73% |
4,011 |
| 2025/08/22 |
15.61% |
24.59% |
59.73% |
3,993 |
| 2025/08/29 |
15.54% |
24.6% |
59.78% |
3,988 |
| 2025/09/05 |
15.68% |
24.46% |
59.78% |
3,986 |
| 2025/09/12 |
15.7% |
24.43% |
59.78% |
3,985 |
| 2025/09/19 |
15.66% |
24.48% |
59.78% |
3,990 |
| 2025/09/26 |
15.53% |
24.62% |
59.78% |
3,964 |
| 2025/10/03 |
15.45% |
24.67% |
59.78% |
3,947 |
| 2025/10/09 |
15.44% |
24.69% |
59.78% |
3,934 |
| 2025/10/17 |
15.46% |
25.17% |
59.31% |
3,936 |
| 2025/10/23 |
15.43% |
25.17% |
59.31% |
3,931 |
| 2025/10/31 |
15.5% |
25.11% |
59.31% |
3,913 |
評論討論區
發表評論
目前尚無評論