大車隊(2640)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 128 | 128.5 | 127 | 127.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 134 | 134 | 133.5 | 133.5 | 55 |
| 2025/06/09 | 133.5 | 135 | 133.5 | 135 | 75 |
| 2025/06/10 | 135 | 135 | 134 | 134.5 | 74 |
| 2025/06/11 | 135 | 135 | 135 | 135 | 64 |
| 2025/06/12 | 134.5 | 134.5 | 134.5 | 134.5 | 21 |
| 2025/06/13 | 134.5 | 136 | 133 | 134 | 38 |
| 2025/06/16 | 133.5 | 133.5 | 133 | 133.5 | 41 |
| 2025/06/17 | 133.5 | 134 | 133.5 | 134 | 25 |
| 2025/06/18 | 134 | 134 | 134 | 134 | 27 |
| 2025/06/19 | 135 | 135 | 135 | 135 | 27 |
| 2025/06/20 | 136 | 136 | 133 | 134.5 | 31 |
| 2025/06/23 | 135 | 135 | 133.5 | 134 | 32 |
| 2025/06/24 | 133.5 | 135 | 133 | 133 | 70 |
| 2025/06/25 | 133 | 133 | 132.5 | 133 | 67 |
| 2025/06/26 | 133.5 | 133.5 | 132 | 132 | 45 |
| 2025/06/27 | 132 | 132 | 132 | 132 | 27 |
| 2025/06/30 | 132 | 133.5 | 131 | 133.5 | 71 |
| 2025/07/01 | 132 | 133.5 | 132 | 132.5 | 59 |
| 2025/07/02 | 132.5 | 132.5 | 131.5 | 131.5 | 34 |
| 2025/07/03 | 132 | 134 | 132 | 133 | 62 |
| 2025/07/04 | 133 | 133 | 132 | 132.5 | 50 |
| 2025/07/07 | 133 | 133.5 | 133 | 133 | 41 |
| 2025/07/08 | 133 | 134 | 133 | 134 | 52 |
| 2025/07/09 | 133.5 | 134 | 133 | 133 | 44 |
| 2025/07/10 | 133 | 134.5 | 133 | 134.5 | 54 |
| 2025/07/11 | 134.5 | 135.5 | 134 | 135.5 | 47 |
| 2025/07/14 | 134.5 | 134.5 | 134 | 134 | 63 |
| 2025/07/15 | 135 | 135 | 135 | 135 | 65 |
| 2025/07/16 | 134.5 | 134.5 | 130 | 134 | 127 |
| 2025/07/17 | 133.5 | 134.5 | 133.5 | 134.5 | 77 |
| 2025/07/18 | 136 | 137 | 135 | 136 | 247 |
| 2025/07/21 | 128 | 129.5 | 128 | 129 | 175 |
| 2025/07/22 | 129.5 | 129.5 | 128.5 | 128.5 | 71 |
| 2025/07/23 | 128.5 | 129 | 128 | 128 | 72 |
| 2025/07/24 | 128.5 | 128.5 | 128.5 | 128.5 | 21 |
| 2025/07/25 | 129 | 129.5 | 128.5 | 128.5 | 70 |
| 2025/07/28 | 128 | 129.5 | 128 | 128 | 51 |
| 2025/07/29 | 128 | 128 | 127 | 127.5 | 83 |
| 2025/07/30 | 128 | 128.5 | 128 | 128 | 30 |
| 2025/07/31 | 127.5 | 128.5 | 127.5 | 127.5 | 47 |
| 2025/08/01 | 127.5 | 127.5 | 126.5 | 127 | 36 |
| 2025/08/04 | 125 | 128.5 | 125 | 128.5 | 52 |
| 2025/08/05 | 128 | 128.5 | 127.5 | 128 | 57 |
| 2025/08/06 | 128 | 129 | 127.5 | 128 | 39 |
| 2025/08/07 | 128 | 128 | 126.5 | 127.5 | 58 |
| 2025/08/08 | 126.5 | 128 | 126.5 | 128 | 47 |
| 2025/08/11 | 128.5 | 128.5 | 128 | 128.5 | 79 |
| 2025/08/12 | 127 | 128 | 126 | 127.5 | 161 |
| 2025/08/13 | 128 | 129 | 127.5 | 127.5 | 71 |
| 2025/08/14 | 129 | 129 | 128.5 | 129 | 45 |
| 2025/08/15 | 129.5 | 130.5 | 128.5 | 130.5 | 141 |
| 2025/08/18 | 130.5 | 131 | 130 | 130.5 | 89 |
| 2025/08/19 | 130.5 | 130.5 | 130 | 130.5 | 64 |
| 2025/08/20 | 130.5 | 130.5 | 128 | 129 | 139 |
| 2025/08/21 | 130 | 130 | 128.5 | 129 | 50 |
| 2025/08/22 | 129 | 129.5 | 129 | 129 | 22 |
| 2025/08/25 | 129.5 | 130 | 129.5 | 130 | 36 |
| 2025/08/26 | 129.5 | 129.5 | 129.5 | 129.5 | 37 |
| 2025/08/27 | 130 | 130 | 129 | 129.5 | 69 |
| 2025/08/28 | 130.5 | 130.5 | 129 | 129 | 54 |
| 2025/08/29 | 129 | 129 | 128.5 | 128.5 | 42 |
| 2025/09/01 | 129 | 129 | 128 | 128.5 | 52 |
| 2025/09/02 | 128.5 | 129 | 128.5 | 129 | 53 |
| 2025/09/03 | 129 | 129 | 129 | 129 | 26 |
| 2025/09/04 | 129 | 129 | 129 | 129 | 37 |
| 2025/09/05 | 129 | 129.5 | 129 | 129 | 40 |
| 2025/09/08 | 128.5 | 129 | 128.5 | 129 | 39 |
| 2025/09/09 | 129 | 129 | 128 | 128.5 | 75 |
| 2025/09/10 | 129 | 129.5 | 128.5 | 128.5 | 71 |
| 2025/09/11 | 129 | 129 | 128.5 | 128.5 | 69 |
| 2025/09/12 | 128.5 | 129 | 128.5 | 129 | 81 |
| 2025/09/15 | 129 | 129 | 129 | 129 | 50 |
| 2025/09/16 | 129.5 | 129.5 | 129 | 129 | 65 |
| 2025/09/17 | 129.5 | 130 | 129 | 129 | 69 |
| 2025/09/18 | 129 | 129.5 | 129 | 129 | 55 |
| 2025/09/19 | 129.5 | 129.5 | 128.5 | 128.5 | 67 |
| 2025/09/22 | 128.5 | 129.5 | 128.5 | 129 | 93 |
| 2025/09/23 | 129 | 129.5 | 129 | 129.5 | 43 |
| 2025/09/24 | 129 | 129.5 | 127.5 | 129.5 | 101 |
| 2025/09/25 | 128.5 | 129.5 | 128.5 | 128.5 | 52 |
| 2025/09/26 | 129 | 129.5 | 128 | 128.5 | 55 |
| 2025/09/30 | 128.5 | 130 | 128.5 | 129 | 70 |
| 2025/10/01 | 129.5 | 129.5 | 128.5 | 128.5 | 87 |
| 2025/10/02 | 128.5 | 128.5 | 128 | 128 | 68 |
| 2025/10/03 | 128.5 | 128.5 | 128 | 128 | 24 |
| 2025/10/07 | 128.5 | 128.5 | 127.5 | 127.5 | 100 |
| 2025/10/08 | 127.5 | 127.5 | 127.5 | 127.5 | 67 |
| 2025/10/09 | 127.5 | 127.5 | 126.5 | 127 | 83 |
| 2025/10/13 | 127 | 127 | 126 | 127 | 129 |
| 2025/10/14 | 128.5 | 128.5 | 127.5 | 128 | 51 |
| 2025/10/15 | 128 | 128.5 | 128 | 128.5 | 20 |
| 2025/10/16 | 127.5 | 128.5 | 127.5 | 128 | 30 |
| 2025/10/17 | 128 | 128.5 | 127.5 | 128.5 | 30 |
| 2025/10/20 | 127.5 | 127.5 | 127.5 | 127.5 | 13 |
| 2025/10/21 | 127.5 | 128.5 | 127.5 | 128.5 | 32 |
| 2025/10/22 | 128 | 128.5 | 128 | 128 | 40 |
| 2025/10/23 | 128.5 | 129.5 | 127 | 129.5 | 107 |
| 2025/10/27 | 129.5 | 132 | 129 | 131 | 106 |
| 2025/10/28 | 130 | 131 | 130 | 131 | 78 |
| 2025/10/29 | 131 | 132 | 131 | 132 | 161 |
| 2025/10/30 | 131 | 132.5 | 131 | 132 | 78 |
| 2025/10/31 | 135 | 135 | 132 | 132 | 51 |
| 2025/11/03 | 130.5 | 132 | 130 | 132 | 185 |
| 2025/11/04 | 131 | 131.5 | 131 | 131.5 | 41 |
| 2025/11/05 | 130 | 132 | 130 | 132 | 109 |
| 2025/11/06 | 131 | 131 | 131 | 131 | 16 |
| 2025/11/07 | 130.5 | 132 | 130.5 | 132 | 133 |
| 2025/11/10 | 131 | 131 | 130 | 130.5 | 62 |
| 2025/11/11 | 130.5 | 130.5 | 129 | 130 | 48 |
| 2025/11/12 | 128.5 | 131.5 | 128.5 | 131.5 | 87 |
| 2025/11/13 | 131.5 | 132.5 | 131.5 | 132.5 | 57 |
| 2025/11/14 | 131 | 131 | 126 | 128 | 654 |
| 2025/11/17 | 129 | 129 | 127.5 | 128 | 100 |
| 2025/11/18 | 128 | 129 | 127.5 | 127.5 | 36 |
| 2025/11/19 | 127.5 | 127.5 | 127.5 | 127.5 | 50 |
| 2025/11/20 | 127.5 | 128 | 127.5 | 127.5 | 45 |
| 2025/11/21 | 128 | 128 | 127.5 | 128 | 47 |
| 2025/11/24 | 128 | 128 | 127 | 127.5 | 46 |
| 2025/11/25 | 127.5 | 127.5 | 127 | 127 | 36 |
| 2025/11/26 | 128 | 128.5 | 127 | 127.5 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大車隊 (2640) 股價走勢分析與預測 (截至 2025-…
大車隊 (2640) 股價走勢分析與預測 (截至 2025-11-25)
趨勢判斷與理由
綜合觀察大車隊 (2640) 近 90 天的股價走勢、移動平均線 (MA5、MA20) 以及成交量,筆者預測未來數天至數週,該股票股價將呈現偏向盤整或小幅下跌的趨勢。
理由如下:
- 移動平均線交叉與乖離:觀察圖表可見,短期移動平均線 MA5 在過去一段時間內曾多次穿越 MA20,顯示股價曾有波動。然而,在最近的交易時段 (約 2025-11-14 至 2025-11-25),MA5 呈現明顯的下彎趨勢,並已跌破 MA20。MA20 本身也處於緩慢下行的軌道。這是一個潛在的看跌訊號,表明短期內市場的買盤力量減弱,賣壓正在增強。
- 股價位置與形態:近期股價(截至 2025-11-25)處於約 127 元附近,已明顯低於 2025 年 11 月初的高點 (約 132 元)。儘管在 2025-11-24 出現一根帶有較長下影線的綠色 K 線,試圖止跌,但後續的 K 線未能有效收復失地,甚至在 2025-11-25 再次收出一根實體綠色 K 線,顯示賣壓仍存。
- 成交量變化:在 2025-11-20 左右,成交量曾出現一波顯著放大的綠色柱狀圖,當時股價也快速下跌。雖然近期成交量有所回落,但並沒有出現積極的、伴隨股價上漲的明顯量能增長,這不利於多頭的持續。
- 歷史走勢參考:回顧圖表,在 2025 年 7 月下旬,股價也曾出現類似 MA5 下穿 MA20 並伴隨量能放大的下跌走勢,隨後股價經歷了一段時間的低迷。目前的走勢與當時有部分相似之處。
未來目標價格區間
考量上述分析,預計未來數天至數週,股價可能面臨進一步的壓力。筆者預測,若空方持續佔優,股價有機會測試 124 元至 127 元的區間。若有買盤介入,則可能在 127 元至 129 元之間形成短期支撐,但要有效突破 MA20 (目前約在 130 元以上) 則需更強勁的動能。
操作建議
對於散戶投資人而言,面對當前的走勢,應採取謹慎的態度。針對「XX股票可以買嗎」的問題,筆者建議:
- 暫時觀望,不急於進場:鑑於 MA5 跌破 MA20 且 MA20 持續下彎,以及近期股價的弱勢表現,目前並非一個理想的買入時機。強行介入可能面臨短期被套的風險。
- 等待明確的反彈訊號:若想操作,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 127 元之上,並在該價位附近形成有效的支撐。
- MA5 能夠再次上穿 MA20,並有持續向上的趨勢。
- 伴隨價量配合,出現積極的買盤能量,特別是當股價上漲時,成交量能有效放大。
- 設定停損:若堅持在此價位附近進場,務必嚴格設定停損點。例如,若股價跌破 125 元,應考慮出場,以控制潛在的虧損。
- 分散風險:投資決策不應僅基於單一股票的技術分析,應結合產業前景、公司基本面及整體市場氛圍。
總結與重申
總結來看,基於 2025 年 11 月 25 日的圖表數據,大車隊 (2640) 的股價短期內預計將趨向盤整或小幅下跌。預測的目標價格區間為 124 元至 127 元。
對於散戶投資人,目前不建議積極買入,應以觀望為主,等待更明確的買進訊號出現。若執意操作,則必須設定嚴格的停損點,並注意風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.33% | 23.85% | 59.76% | 4,016 |
| 2024/09/27 | 16.24% | 23.84% | 59.86% | 4,014 |
| 2024/10/04 | 16.22% | 23.88% | 59.86% | 4,016 |
| 2024/10/11 | 16.15% | 23.92% | 59.86% | 4,011 |
| 2024/10/18 | 16.36% | 23.78% | 59.8% | 4,012 |
| 2024/10/25 | 16.37% | 23.77% | 59.8% | 4,015 |
| 2024/11/01 | 16.34% | 23.78% | 59.8% | 4,016 |
| 2024/11/08 | 16.39% | 23.78% | 59.76% | 3,999 |
| 2024/11/15 | 16.5% | 23.75% | 59.67% | 3,987 |
| 2024/11/22 | 16.42% | 23.94% | 59.57% | 3,980 |
| 2024/11/29 | 16.46% | 24% | 59.46% | 3,989 |
| 2024/12/06 | 16.89% | 23.71% | 59.31% | 3,991 |
| 2024/12/13 | 16.71% | 23.95% | 59.25% | 3,939 |
| 2024/12/20 | 16.64% | 24.03% | 59.25% | 3,826 |
| 2024/12/27 | 16.61% | 22.35% | 60.96% | 3,809 |
| 2025/01/03 | 16.61% | 22.29% | 61.03% | 3,803 |
| 2025/01/10 | 16.22% | 22.59% | 61.11% | 3,800 |
| 2025/01/17 | 16.15% | 22.65% | 61.14% | 3,792 |
| 2025/01/22 | 16.11% | 22.63% | 61.18% | 3,789 |
| 2025/02/07 | 15.84% | 22.92% | 61.16% | 3,788 |
| 2025/02/14 | 16.05% | 22.86% | 61.02% | 3,795 |
| 2025/02/21 | 15.98% | 22.92% | 61.04% | 3,764 |
| 2025/02/27 | 16.1% | 22.75% | 61.06% | 3,764 |
| 2025/03/07 | 15.86% | 23.01% | 61.07% | 3,774 |
| 2025/03/14 | 15.73% | 23.01% | 61.2% | 3,762 |
| 2025/03/21 | 15.67% | 22.97% | 61.28% | 3,786 |
| 2025/03/28 | 15.77% | 22.99% | 61.18% | 3,799 |
| 2025/04/02 | 15.61% | 22.99% | 61.33% | 3,800 |
| 2025/04/11 | 15.29% | 23.22% | 61.43% | 3,854 |
| 2025/04/18 | 15.43% | 23.08% | 61.43% | 3,866 |
| 2025/04/25 | 15.44% | 23.07% | 61.42% | 3,873 |
| 2025/05/02 | 15.45% | 23.07% | 61.42% | 3,883 |
| 2025/05/09 | 15.77% | 22.7% | 61.45% | 3,895 |
| 2025/05/16 | 15.71% | 22.76% | 61.46% | 3,891 |
| 2025/05/23 | 15.54% | 24.85% | 59.55% | 3,857 |
| 2025/05/29 | 15.7% | 24.67% | 59.57% | 3,847 |
| 2025/06/06 | 15.66% | 24.67% | 59.59% | 3,839 |
| 2025/06/13 | 15.67% | 24.67% | 59.59% | 3,829 |
| 2025/06/20 | 15.68% | 24.65% | 59.59% | 3,827 |
| 2025/06/27 | 15.69% | 24.61% | 59.62% | 3,843 |
| 2025/07/04 | 15.5% | 24.75% | 59.68% | 3,874 |
| 2025/07/11 | 15.46% | 24.78% | 59.68% | 3,894 |
| 2025/07/18 | 15.61% | 24.63% | 59.68% | 3,950 |
| 2025/07/25 | 15.66% | 24.6% | 59.68% | 3,993 |
| 2025/08/01 | 15.66% | 24.58% | 59.68% | 3,989 |
| 2025/08/08 | 15.64% | 24.59% | 59.68% | 3,991 |
| 2025/08/15 | 15.6% | 24.59% | 59.73% | 4,011 |
| 2025/08/22 | 15.61% | 24.59% | 59.73% | 3,993 |
| 2025/08/29 | 15.54% | 24.6% | 59.78% | 3,988 |
| 2025/09/05 | 15.68% | 24.46% | 59.78% | 3,986 |
| 2025/09/12 | 15.7% | 24.43% | 59.78% | 3,985 |
| 2025/09/19 | 15.66% | 24.48% | 59.78% | 3,990 |
| 2025/09/26 | 15.53% | 24.62% | 59.78% | 3,964 |
| 2025/10/03 | 15.45% | 24.67% | 59.78% | 3,947 |
| 2025/10/09 | 15.44% | 24.69% | 59.78% | 3,934 |
| 2025/10/17 | 15.46% | 25.17% | 59.31% | 3,936 |
| 2025/10/23 | 15.43% | 25.17% | 59.31% | 3,931 |
| 2025/10/31 | 15.5% | 25.11% | 59.31% | 3,913 |
| 2025/11/07 | 15.52% | 25.09% | 59.31% | 3,893 |
| 2025/11/14 | 15.35% | 25.24% | 59.34% | 3,873 |
目前尚無評論