台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
70.4 |
70.5 |
70.1 |
70.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/14 |
80.1 |
80.2 |
79.1 |
79.3 |
357 |
2025/03/17 |
79.8 |
80.3 |
79.5 |
79.6 |
295 |
2025/03/18 |
80.2 |
80.4 |
79.6 |
80.1 |
354 |
2025/03/19 |
80.6 |
80.6 |
78.7 |
78.8 |
536 |
2025/03/20 |
79.6 |
79.7 |
79 |
79.2 |
351 |
2025/03/21 |
80 |
80 |
78.7 |
79.4 |
2,233 |
2025/03/24 |
79.5 |
80.5 |
79.5 |
80.2 |
363 |
2025/03/25 |
80.5 |
81.1 |
79.7 |
79.8 |
430 |
2025/03/26 |
79.9 |
80.2 |
79.8 |
79.8 |
161 |
2025/03/27 |
79.9 |
79.9 |
79.3 |
79.3 |
124 |
2025/03/28 |
79.5 |
79.5 |
76.5 |
76.7 |
569 |
2025/03/31 |
76 |
76 |
74 |
74.5 |
688 |
2025/04/01 |
75 |
76.7 |
74.8 |
76.4 |
341 |
2025/04/02 |
76.3 |
76.9 |
76 |
76.7 |
117 |
2025/04/07 |
69.1 |
69.1 |
69.1 |
69.1 |
123 |
2025/04/08 |
62.2 |
65 |
62.2 |
62.2 |
1,361 |
2025/04/09 |
61.5 |
62.7 |
56.8 |
57.9 |
1,474 |
2025/04/10 |
63.6 |
63.6 |
63.6 |
63.6 |
190 |
2025/04/11 |
63.6 |
69 |
61.2 |
68.5 |
1,932 |
2025/04/14 |
69.9 |
74.1 |
69.3 |
69.7 |
1,786 |
2025/04/15 |
71.3 |
72.2 |
70.5 |
72.2 |
585 |
2025/04/16 |
72 |
72.2 |
71.2 |
71.7 |
456 |
2025/04/17 |
71 |
71.5 |
70.1 |
70.6 |
315 |
2025/04/18 |
71.1 |
72.9 |
71.1 |
71.1 |
311 |
2025/04/21 |
70.2 |
70.2 |
69.3 |
69.8 |
374 |
2025/04/22 |
69.2 |
70.1 |
69 |
69 |
243 |
2025/04/23 |
70.5 |
70.5 |
69.7 |
70.1 |
225 |
2025/04/24 |
70.2 |
70.9 |
70.2 |
70.5 |
171 |
2025/04/25 |
70.5 |
71.2 |
70.1 |
70.2 |
236 |
2025/04/28 |
70.2 |
71.1 |
70.2 |
70.8 |
209 |
2025/04/29 |
70.8 |
71.4 |
70.6 |
71.4 |
175 |
2025/04/30 |
71.4 |
71.5 |
70.5 |
70.5 |
174 |
2025/05/02 |
71.4 |
72.3 |
71.2 |
72 |
334 |
2025/05/05 |
72 |
72.4 |
69.8 |
70.5 |
430 |
2025/05/06 |
70.5 |
71.6 |
70.5 |
71.6 |
199 |
2025/05/07 |
72 |
72 |
71 |
71 |
338 |
2025/05/08 |
71.5 |
71.7 |
71.1 |
71.1 |
168 |
2025/05/09 |
71.3 |
73 |
71.3 |
72.8 |
382 |
2025/05/12 |
73.2 |
73.9 |
73.2 |
73.6 |
324 |
2025/05/13 |
79 |
80.5 |
76.2 |
77.3 |
1,028 |
2025/05/14 |
78 |
79.5 |
77.6 |
79.3 |
1,168 |
2025/05/15 |
80.2 |
80.9 |
79.1 |
79.1 |
1,046 |
2025/05/16 |
79.1 |
85.5 |
79.1 |
84.5 |
2,719 |
2025/05/19 |
85.2 |
85.3 |
81.5 |
81.8 |
4,555 |
2025/05/20 |
82.1 |
82.3 |
81.1 |
81.2 |
1,253 |
2025/05/21 |
81.1 |
81.5 |
80.3 |
80.6 |
682 |
2025/05/22 |
80.5 |
83 |
79.2 |
82.1 |
1,083 |
2025/05/23 |
82.5 |
82.6 |
80.5 |
80.8 |
1,187 |
2025/05/26 |
82 |
82.3 |
80.8 |
81.6 |
700 |
2025/05/27 |
82.1 |
82.5 |
80.3 |
80.3 |
528 |
2025/05/28 |
80.6 |
81 |
79.4 |
79.8 |
391 |
2025/05/29 |
80.1 |
80.8 |
79.4 |
79.8 |
333 |
2025/06/02 |
80.1 |
80.1 |
78.8 |
79 |
387 |
2025/06/03 |
79.3 |
79.9 |
79 |
79.1 |
246 |
2025/06/04 |
80 |
80 |
79.1 |
79.2 |
299 |
2025/06/05 |
79.2 |
79.6 |
77 |
77.1 |
1,013 |
2025/06/06 |
77.1 |
77.8 |
76.8 |
77 |
487 |
2025/06/09 |
77 |
77 |
75.3 |
76 |
1,148 |
2025/06/10 |
73.1 |
73.8 |
72.6 |
72.7 |
972 |
2025/06/11 |
72.7 |
74.6 |
72.5 |
73.9 |
571 |
2025/06/12 |
74 |
74.3 |
73.6 |
74.2 |
342 |
2025/06/13 |
73.8 |
74.5 |
73.2 |
73.2 |
504 |
2025/06/16 |
73 |
73 |
72 |
72.9 |
305 |
2025/06/17 |
72.9 |
74.1 |
72.4 |
73.9 |
326 |
2025/06/18 |
73.5 |
74.2 |
73 |
73.5 |
234 |
2025/06/19 |
73.5 |
73.9 |
72.8 |
72.8 |
216 |
2025/06/20 |
72.8 |
73 |
72.1 |
72.7 |
251 |
2025/06/23 |
72.2 |
72.2 |
70.5 |
71.2 |
325 |
2025/06/24 |
71.8 |
72.9 |
71.8 |
72.6 |
149 |
2025/06/25 |
73 |
73 |
71.6 |
72.5 |
249 |
2025/06/26 |
72.5 |
73.8 |
72.5 |
73.1 |
224 |
2025/06/27 |
73.7 |
73.7 |
72.6 |
72.7 |
203 |
2025/06/30 |
73.4 |
73.4 |
72 |
72.1 |
157 |
2025/07/01 |
72.3 |
73.3 |
71.6 |
72 |
189 |
2025/07/02 |
72 |
72.8 |
72 |
72.2 |
163 |
2025/07/03 |
72.7 |
73.5 |
72.6 |
73.2 |
284 |
2025/07/04 |
73.5 |
73.5 |
72.3 |
72.3 |
225 |
2025/07/07 |
72.3 |
72.3 |
71.2 |
71.6 |
151 |
2025/07/08 |
72 |
72.3 |
71 |
71.2 |
236 |
2025/07/09 |
71.5 |
72.1 |
71.3 |
71.7 |
223 |
2025/07/10 |
71.7 |
71.8 |
71 |
71.6 |
277 |
2025/07/11 |
71.2 |
72.2 |
71.2 |
72 |
258 |
2025/07/14 |
72 |
73 |
72 |
72.1 |
197 |
2025/07/15 |
72.3 |
72.4 |
71.7 |
72 |
167 |
2025/07/16 |
71.8 |
72.5 |
71.8 |
72.2 |
197 |
2025/07/17 |
72.2 |
72.5 |
72.1 |
72.3 |
110 |
2025/07/18 |
72.6 |
72.7 |
71.6 |
71.6 |
255 |
2025/07/21 |
71.5 |
71.6 |
71.2 |
71.5 |
192 |
2025/07/22 |
71.5 |
72.2 |
70.9 |
70.9 |
325 |
2025/07/23 |
71.2 |
72.4 |
71.2 |
72.3 |
226 |
2025/07/24 |
72.4 |
73.4 |
71.9 |
71.9 |
353 |
2025/07/25 |
72.1 |
73.4 |
72.1 |
72.2 |
214 |
2025/07/28 |
72.2 |
72.2 |
71.4 |
71.7 |
231 |
2025/07/29 |
71.9 |
71.9 |
70.8 |
70.8 |
353 |
2025/07/30 |
70.8 |
71.2 |
70.7 |
70.9 |
231 |
2025/07/31 |
71.1 |
71.1 |
70 |
70.3 |
367 |
2025/08/01 |
70 |
71.1 |
69.2 |
70.6 |
188 |
2025/08/04 |
70.6 |
71.1 |
70 |
71 |
456 |
2025/08/05 |
71 |
71.6 |
71 |
71.2 |
150 |
2025/08/06 |
71.3 |
71.6 |
71 |
71.6 |
210 |
2025/08/07 |
71.6 |
71.8 |
71.2 |
71.2 |
244 |
2025/08/08 |
71.6 |
72.7 |
71.6 |
72.5 |
576 |
2025/08/11 |
72.7 |
73 |
72.1 |
72.6 |
471 |
2025/08/12 |
72.3 |
73 |
72.3 |
72.7 |
469 |
2025/08/13 |
72.9 |
73 |
71.6 |
71.8 |
658 |
2025/08/14 |
72.6 |
73 |
72.1 |
72.7 |
354 |
2025/08/15 |
73.1 |
73.2 |
72.1 |
72.7 |
397 |
2025/08/18 |
73.2 |
73.3 |
72.9 |
73 |
320 |
2025/08/19 |
72.9 |
72.9 |
72.1 |
72.3 |
678 |
2025/08/20 |
72.7 |
72.7 |
70.7 |
71.4 |
449 |
2025/08/21 |
71.7 |
71.7 |
71.1 |
71.2 |
217 |
2025/08/22 |
71.2 |
71.5 |
71 |
71.2 |
234 |
2025/08/25 |
71.2 |
71.2 |
70.9 |
71 |
269 |
2025/08/26 |
70.9 |
71 |
70.6 |
70.7 |
325 |
2025/08/27 |
70.7 |
71.6 |
70.7 |
71.3 |
219 |
2025/08/28 |
71.1 |
72.3 |
71 |
72 |
399 |
2025/08/29 |
72 |
72 |
71.3 |
71.3 |
652 |
2025/09/01 |
71.3 |
71.6 |
70.4 |
70.7 |
333 |
2025/09/02 |
70.7 |
71 |
70 |
70.4 |
388 |
2025/09/03 |
70.4 |
70.5 |
70.1 |
70.1 |
228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台驊控股 (2636) 股票走勢分析
根據提供的 90 天…
台驊控股 (2636) 股票走勢分析
根據提供的 90 天 K 線圖,台驊控股 (2636) 在最近一個月的走勢顯得較為盤整,但觀察短期指標,其股價正在挑戰 MA5 及 MA20 的壓力。由於近期股價呈現價漲量縮的態勢,且 MA5 趨勢已轉為向上,並試圖穿越 MA20,顯示有部分買盤介入,但整體上漲動能仍需觀察。
股價趨勢判斷與理由
綜合近期股價表現及移動平均線(MA5、MA20)的變化,預計未來數天或數週,台驊控股 (2636) 的股價 **可能呈現盤整偏多但需謹慎觀察** 的趨勢。
理由如下:
- 盤整格局:自 2025 年 7 月初以來,股價大致在 70 元至 73 元之間波動,顯示此區間為重要的支撐與壓力帶。
- MA5 趨勢向上:最近幾個交易日,MA5(綠色線)已由下彎轉為持平並有向上跡象,顯示短期買盤力量有所增強。
- MA5 挑戰 MA20:MA5 正在逐步靠近 MA20(黃色線),若能有效穿越 MA20 並站穩,將是重要的多頭訊號。
- 成交量:整體成交量並未出現顯著放大,尤其在近期股價反彈時,成交量相對溫和,這可能意味著市場的觀望情緒仍然較重,上漲動能尚不穩固。
- 關鍵價位:觀察圖表,73 元附近是近期股價反覆測試的壓力點。若能突破此壓力,則有機會挑戰更高的價位。
未來目標價格區間
考量到目前的盤整格局及短期指標的變化,若股價能成功突破 73 元的壓力,並站穩於 MA20 之上,預計未來數週的目標價格區間可能落在 75 元至 80 元。
- 初步目標:75 元,若能順利突破前波高點 73 元並維持強勢,則有機會觸及此價位。
- 較長遠目標:80 元,這需要更強勁的市場動能配合,以及基本面或消息面的利多支撐。
然而,若股價未能有效突破 73 元的壓力,並跌破 70 元的支撐,則可能面臨回測的風險,此時應嚴格執行停損。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,建議採取 **謹慎逢低介入,並嚴設停損** 的策略。
- 「可以買嗎?」的回應:在股價尚未有效突破關鍵壓力位(73 元)之前,不建議追高。可以考慮在股價回檔至 MA5 或 MA20 附近(約 70-72 元)時,分批小額布局。
- 停損設定:務必將停損設在 70 元或更低的關鍵支撐點下方。一旦股價跌破此支撐,應立即出場,避免虧損擴大。
- 觀察重點:密切關注成交量的變化,若股價上漲伴隨明顯的成交量放大,則買進訊號更為可靠。反之,價漲量縮則需提高警覺。
- 風險控管:由於整體趨勢仍有盤整疑慮,建議投資人控制倉位,分散風險,勿將所有資金投入單一股票。
總結重申
綜合以上分析,台驊控股 (2636) 在近期可能呈現盤整偏多的格局,但上漲動能尚未完全確立。預計未來數天或數週,股價將在 70 元至 75 元之間進行爭奪,若能有效突破 73 元的壓力,則有機會挑戰 75 元至 80 元的目標價格區間。
對於散戶投資人,建議採「逢低布局、嚴設停損」的策略。在股價回檔至 70-72 元區間時可小額介入,並將停損設於 70 元下方。密切關注成交量變化,若價漲量縮,需謹慎應對。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
44.71% |
20.99% |
34.2% |
46,759 |
2024/09/27 |
45.08% |
20.44% |
34.42% |
46,963 |
2024/10/04 |
44.96% |
20.51% |
34.45% |
46,888 |
2024/10/11 |
45.35% |
20.16% |
34.43% |
46,973 |
2024/10/18 |
45.06% |
19.26% |
35.62% |
46,881 |
2024/10/25 |
45.08% |
19.23% |
35.61% |
46,878 |
2024/11/01 |
45.21% |
19.87% |
34.87% |
46,914 |
2024/11/08 |
44.58% |
21.3% |
34.05% |
46,908 |
2024/11/15 |
45.64% |
19.33% |
34.93% |
48,354 |
2024/11/22 |
45.51% |
18.48% |
35.92% |
49,143 |
2024/11/29 |
46.25% |
18.44% |
35.24% |
49,564 |
2024/12/06 |
46.71% |
19.06% |
34.16% |
49,712 |
2024/12/13 |
46.68% |
19.09% |
34.15% |
49,700 |
2024/12/20 |
47.06% |
18.74% |
34.12% |
49,779 |
2024/12/27 |
47% |
18.66% |
34.26% |
49,757 |
2025/01/03 |
46.8% |
18.5% |
34.62% |
49,726 |
2025/01/10 |
47.05% |
18.24% |
34.63% |
49,851 |
2025/01/17 |
47.17% |
18.9% |
33.86% |
49,937 |
2025/01/22 |
47.16% |
18.8% |
33.95% |
50,021 |
2025/02/07 |
47.26% |
17.92% |
34.75% |
50,274 |
2025/02/14 |
47.45% |
18.5% |
33.97% |
50,836 |
2025/02/21 |
47.5% |
18.43% |
34% |
51,400 |
2025/02/27 |
47.73% |
17.96% |
34.22% |
51,849 |
2025/03/07 |
47.82% |
17.89% |
34.21% |
52,245 |
2025/03/14 |
48.3% |
17.43% |
34.21% |
53,701 |
2025/03/21 |
48.49% |
16.52% |
34.92% |
54,889 |
2025/03/28 |
49.03% |
15.74% |
35.17% |
55,790 |
2025/04/02 |
48.99% |
15.9% |
35.03% |
55,798 |
2025/04/11 |
48.82% |
16.04% |
35.06% |
55,618 |
2025/04/18 |
49.02% |
15.77% |
35.13% |
55,876 |
2025/04/25 |
49.02% |
15.72% |
35.19% |
55,928 |
2025/05/02 |
48.99% |
15.84% |
35.08% |
55,918 |
2025/05/09 |
49.11% |
15.68% |
35.13% |
55,871 |
2025/05/16 |
49.13% |
17.24% |
33.56% |
55,810 |
2025/05/23 |
49.05% |
17.9% |
32.98% |
55,572 |
2025/05/29 |
49.35% |
16.74% |
33.81% |
55,504 |
2025/06/06 |
49.65% |
15.92% |
34.36% |
55,565 |
2025/06/13 |
49.88% |
16.45% |
33.56% |
55,669 |
2025/06/20 |
49.64% |
17.44% |
32.86% |
55,587 |
2025/06/27 |
49.99% |
17.85% |
32.1% |
55,478 |
2025/07/04 |
49.73% |
18.07% |
32.12% |
55,395 |
2025/07/11 |
49.75% |
18.81% |
31.38% |
55,383 |
2025/07/18 |
49.7% |
18.84% |
31.38% |
55,333 |
2025/07/25 |
49.76% |
18.8% |
31.38% |
55,303 |
2025/08/01 |
49.87% |
18.68% |
31.38% |
55,341 |
2025/08/08 |
49.69% |
18.75% |
31.48% |
55,285 |
2025/08/15 |
49.51% |
18.21% |
32.19% |
55,237 |
2025/08/22 |
49.36% |
18.33% |
32.23% |
55,198 |
2025/08/29 |
49.28% |
18.27% |
32.37% |
55,127 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克