台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.4 | 69.7 | 68.9 | 69.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/18 | 70.9 | 70.9 | 70.1 | 70.6 | 457 |
| 2026/03/19 | 70.5 | 71.1 | 70.4 | 70.6 | 536 |
| 2026/03/20 | 70.4 | 70.8 | 69.1 | 69.1 | 388 |
| 2026/03/23 | 68.5 | 68.6 | 67.8 | 68.3 | 391 |
| 2026/03/24 | 68.8 | 68.9 | 68 | 68.2 | 217 |
| 2026/03/25 | 68.5 | 69.2 | 68.5 | 68.8 | 243 |
| 2026/03/26 | 69.7 | 69.7 | 68.2 | 68.3 | 290 |
| 2026/03/27 | 68.5 | 69.2 | 68.2 | 68.9 | 308 |
| 2026/03/30 | 69 | 70.4 | 68.5 | 69.1 | 429 |
| 2026/03/31 | 69.1 | 69.6 | 68 | 68 | 300 |
| 2026/04/01 | 69.3 | 69.3 | 68.3 | 69.2 | 203 |
| 2026/04/02 | 68.5 | 69 | 68.5 | 68.9 | 205 |
| 2026/04/07 | 69.4 | 69.4 | 68.4 | 68.7 | 208 |
| 2026/04/08 | 69.1 | 69.1 | 67.8 | 67.8 | 525 |
| 2026/04/09 | 68 | 68.1 | 67.6 | 68 | 233 |
| 2026/04/10 | 68.2 | 68.5 | 68.1 | 68.1 | 224 |
| 2026/04/13 | 68.1 | 68.1 | 67.2 | 67.8 | 237 |
| 2026/04/14 | 67.5 | 68.2 | 67.5 | 67.9 | 229 |
| 2026/04/15 | 67.9 | 68.4 | 67.7 | 68.3 | 287 |
| 2026/04/16 | 68.4 | 68.6 | 68 | 68.2 | 323 |
| 2026/04/17 | 68.9 | 68.9 | 67.7 | 67.7 | 274 |
| 2026/04/20 | 67.7 | 68 | 67.2 | 68 | 337 |
| 2026/04/21 | 68.2 | 68.6 | 68 | 68.3 | 237 |
| 2026/04/22 | 68.4 | 68.5 | 67.7 | 68 | 356 |
| 2026/04/23 | 68.1 | 68.5 | 66.6 | 67.4 | 509 |
| 2026/04/24 | 67.5 | 67.5 | 66.8 | 67.1 | 218 |
| 2026/04/27 | 67.1 | 67.1 | 66.1 | 66.6 | 279 |
| 2026/04/28 | 67.1 | 67.1 | 66.7 | 66.8 | 152 |
| 2026/04/29 | 67.2 | 67.7 | 67 | 67.1 | 134 |
| 2026/04/30 | 67.1 | 67.5 | 66.9 | 67.1 | 150 |
| 2026/05/04 | 67 | 68.1 | 66.9 | 67.6 | 251 |
| 2026/05/05 | 67.6 | 68.3 | 67.5 | 67.7 | 309 |
| 2026/05/06 | 68.1 | 68.1 | 67.4 | 68 | 286 |
| 2026/05/07 | 68 | 68.3 | 67.5 | 68.1 | 416 |
| 2026/05/08 | 68.2 | 68.5 | 67.5 | 67.7 | 393 |
| 2026/05/11 | 67.8 | 68.8 | 67.8 | 68.5 | 485 |
| 2026/05/12 | 68.4 | 68.8 | 68 | 68.1 | 257 |
| 2026/05/13 | 68.3 | 68.3 | 67.5 | 67.6 | 264 |
| 2026/05/14 | 67.6 | 68.1 | 67.5 | 67.7 | 241 |
| 2026/05/15 | 67.2 | 67.2 | 65 | 65.3 | 1,228 |
| 2026/05/18 | 65.3 | 65.3 | 64.3 | 64.6 | 574 |
| 2026/05/19 | 64.6 | 65 | 64.2 | 64.3 | 294 |
| 2026/05/20 | 64.9 | 65.3 | 64.5 | 64.8 | 245 |
| 2026/05/21 | 65.1 | 65.6 | 65 | 65.5 | 270 |
| 2026/05/22 | 65.7 | 67.2 | 65.7 | 67.2 | 439 |
| 2026/05/25 | 68.1 | 68.1 | 66 | 67.1 | 527 |
| 2026/05/26 | 66.9 | 67.7 | 66.7 | 67 | 367 |
| 2026/05/27 | 67 | 67.3 | 66.6 | 66.9 | 346 |
| 2026/05/28 | 66.9 | 67.6 | 66.9 | 67.1 | 439 |
| 2026/05/29 | 67.3 | 67.8 | 67.2 | 67.7 | 370 |
| 2026/06/01 | 68.4 | 70.2 | 67.8 | 69.8 | 1,160 |
| 2026/06/02 | 69.5 | 70 | 68.6 | 69.8 | 605 |
| 2026/06/03 | 69.9 | 70.6 | 69.4 | 70.1 | 701 |
| 2026/06/04 | 70.1 | 70.9 | 69.8 | 70.4 | 586 |
| 2026/06/05 | 70.4 | 70.9 | 69.7 | 70.7 | 719 |
| 2026/06/08 | 67.9 | 69.9 | 67.9 | 69.7 | 430 |
| 2026/06/09 | 70 | 71 | 70 | 70.4 | 430 |
| 2026/06/10 | 70.4 | 71 | 70.2 | 70.3 | 470 |
| 2026/06/11 | 70.3 | 71 | 69.8 | 70.8 | 375 |
| 2026/06/12 | 71.3 | 71.9 | 70.8 | 71.2 | 627 |
| 2026/06/15 | 72 | 72.4 | 70.9 | 71.1 | 503 |
| 2026/06/16 | 71.4 | 71.4 | 70.4 | 70.5 | 301 |
| 2026/06/17 | 70.5 | 70.8 | 69.8 | 70.5 | 223 |
| 2026/06/18 | 70.8 | 71 | 70.1 | 70.2 | 279 |
| 2026/06/22 | 70.2 | 70.7 | 70 | 70.7 | 441 |
| 2026/06/23 | 71 | 71 | 70 | 70 | 291 |
| 2026/06/24 | 70 | 70.2 | 69.4 | 69.5 | 353 |
| 2026/06/25 | 69.5 | 70.1 | 69.5 | 69.9 | 255 |
| 2026/06/26 | 69.6 | 69.6 | 68.2 | 68.2 | 447 |
| 2026/06/29 | 68.5 | 69.3 | 68.5 | 68.9 | 281 |
| 2026/06/30 | 69 | 70.2 | 69 | 70.1 | 343 |
| 2026/07/01 | 70.5 | 70.5 | 69.2 | 69.8 | 197 |
| 2026/07/02 | 70 | 70.5 | 69.3 | 70.2 | 299 |
| 2026/07/03 | 70.2 | 71.7 | 70.2 | 71.3 | 741 |
| 2026/07/06 | 71.4 | 72.2 | 71.4 | 71.7 | 608 |
| 2026/07/07 | 71.6 | 71.6 | 70.5 | 70.7 | 418 |
| 2026/07/08 | 70.7 | 71.3 | 70.5 | 70.8 | 289 |
| 2026/07/09 | 70.8 | 71.3 | 70.4 | 70.5 | 252 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.5 | 71.3 | 69.4 | 69.7 | 828 |
| 2026/07/14 | 69.9 | 69.9 | 68.2 | 68.6 | 1,151 |
| 2026/07/15 | 63.7 | 64.3 | 63.2 | 64.3 | 1,025 |
| 2026/07/16 | 64.2 | 64.4 | 63.6 | 64.1 | 343 |
| 2026/07/17 | 63.7 | 64 | 62.5 | 62.5 | 659 |
| 2026/07/20 | 63.6 | 63.6 | 62.2 | 63 | 266 |
| 2026/07/21 | 63.6 | 65.1 | 63.6 | 65 | 330 |
| 2026/07/22 | 65.2 | 66.1 | 65 | 65.8 | 334 |
| 2026/07/23 | 65.9 | 66.3 | 65.2 | 65.6 | 163 |
| 2026/07/24 | 65.5 | 66.2 | 65.3 | 65.7 | 170 |
| 2026/07/27 | 66.4 | 66.4 | 65.5 | 65.9 | 154 |
| 2026/07/28 | 65.6 | 65.9 | 65.2 | 65.9 | 342 |
| 2026/07/29 | 66 | 66.5 | 64.2 | 65.6 | 468 |
| 2026/07/30 | 65.3 | 65.6 | 64.7 | 65.2 | 186 |
| 2026/07/31 | 65.7 | 66.6 | 65.6 | 66.3 | 242 |
| 2026/08/03 | 66.7 | 66.7 | 66.1 | 66.1 | 227 |
| 2026/08/04 | 65.6 | 65.9 | 65.1 | 65.6 | 244 |
| 2026/08/05 | 66 | 66 | 64.5 | 64.5 | 393 |
| 2026/08/06 | 64.2 | 64.9 | 64.2 | 64.8 | 128 |
| 2026/08/07 | 64.6 | 65.8 | 64.6 | 65.2 | 160 |
| 2026/08/10 | 65.7 | 65.8 | 65.4 | 65.8 | 218 |
| 2026/08/11 | 66.2 | 68.6 | 66.2 | 68.1 | 836 |
| 2026/08/12 | 68.3 | 68.6 | 67.6 | 67.6 | 165 |
| 2026/08/13 | 68.2 | 68.2 | 67.1 | 67.5 | 149 |
| 2026/08/14 | 68.3 | 68.3 | 66.5 | 67.5 | 570 |
| 2026/08/17 | 67.9 | 69.7 | 67.9 | 69.6 | 876 |
| 2026/08/18 | 70 | 70.7 | 69 | 69.6 | 659 |
| 2026/08/19 | 69.5 | 71.3 | 68.7 | 71.3 | 1,375 |
| 2026/08/20 | 71.8 | 72.2 | 69.2 | 71.2 | 1,070 |
| 2026/08/21 | 71.1 | 74.7 | 70.7 | 73.3 | 2,729 |
| 2026/08/24 | 77.4 | 78.9 | 73.5 | 74.6 | 3,754 |
| 2026/08/25 | 74.1 | 77 | 73.9 | 74.3 | 2,604 |
| 2026/08/26 | 74.5 | 75.2 | 69.1 | 69.9 | 1,992 |
| 2026/08/27 | 69 | 70.6 | 68.6 | 69.5 | 787 |
| 2026/08/28 | 69.5 | 69.5 | 68.1 | 68.9 | 635 |
| 2026/08/31 | 69.2 | 70 | 68.8 | 68.8 | 748 |
| 2026/09/01 | 68.6 | 70 | 68.6 | 69.6 | 437 |
| 2026/09/02 | 69.5 | 70 | 68.7 | 69.4 | 404 |
| 2026/09/03 | 69.8 | 71.2 | 69.5 | 69.5 | 609 |
| 2026/09/04 | 69.8 | 69.8 | 68.7 | 69.4 | 429 |
| 2026/09/07 | 69.4 | 69.7 | 68.9 | 69.5 | 248 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
台驊控股 (2636) 股市走勢與技術分析報告
針對台驊控股 (2636) 在 2026 年 9 月 7 日的最新 K 線圖與技術指標數據,分析師在此直接提出對未來數天至數週股價趨勢的明確判斷:預期未來數天至數週股價將呈現震盪偏弱的整理格局(下跌或盤整機率較高)。理由在於股價在經歷前波急拉後出現顯著回檔,短期均線(MA5)與中期均線(MA20)糾結,且多項核心動能指標如 MACD 與 PPO 皆呈現死叉與負動能,顯示短期上方賣壓沉重,買盤追價意願不足。
未來目標價格區間預測
基於布林通道(Bollinger Bands)的最新數據(上軌 73.96、中軌 69.95、下軌 65.95)以及當前收盤價位,分析師預估台驊控股(2636)在未來數週內的合理波動區間為:
目標價格區間:新台幣 65.95 元 至 72.00 元之間
若跌破下軌支撐 65.95 元,則須防範進一步下探前波低點的風險;反之,若能帶量突破中軌 69.95 元並站穩,則有望朝上軌 73.96 元靠攏。
技術指標深度解析
本次分析涵蓋了前 60 日的 K 線圖與 10 天內的技術指標,各項細節與綜合意義分述如下:
1. K 線圖與均線系統 (MA)
從前 60 日日 K 線圖觀察,紅色代表漲、綠色代表跌。台驊控股在 8 月中旬曾爆出巨大成交量並拉出一波強勢長紅K棒,最高觸及近 79 元的高點。然而隨後賣壓湧現,股價急遽回檔。目前綠色短期均線(MA5)已經從高檔下彎,與黃色中期均線(MA20)在 69 元附近糾結。這顯示前波追高的人氣已經漸漸散去,目前正處於多空交戰的量縮整理期。
2. 動能與趨勢指標 (MACD 與 PPO)
MACD 數值為 0.4915、訊號線(Sig)為 0.7332、柱狀圖(Hist)為 -0.2417,呈現綠燈(死叉與負動能);PPO 亦呈現百分比死叉與負動能(Hist -0.3511)。這兩個指標共同指向同一個意義:市場的中短期上漲動能正在衰退,空方力道暫時佔據優勢。
3. 強弱與超買超賣指標 (RSI 與 CCI)
RSI 目前為 48.10,處於中性合理區間,但近期呈現下降趨勢,顯示多方動能正在減弱;CCI 為 -30.23,同樣處於 ±100 的中性分界之內,代表目前市場並沒有出現極端的恐慌或狂熱,屬於群眾觀望的態勢。
4. 波動率指標 (Bollinger Bands)
布林通道數據顯示,上軌為 73.96、中軌為 69.95、下軌為 65.95,%b 值為 0.443(處於通道中段)。值得注意的是,帶寬(Bandwidth)計算為 0.1144,代表通道近期有收窄、波動度降低的跡象。這通常意味著市場正在醞釀下一個較大的波動方向,投資人必須保持高度警戒。
綜合以上技術指標,整體紅綠燈分數為 -2 / 5,綜合判斷為偏空格局。
散戶投資人操作建議:「2636 台驊控股可以買嗎?」
面對許多散戶投資人常問的 「台驊控股現在可以買嗎?」,分析師給予以下具體的操作建議:
投資者身份 建議策略 執行細節 積極型 / 短線交易者 不建議盲目追買 目前指標偏空且 MA5 與 MA20 糾結,短線勝率不高。若欲搶反彈,宜採取「逢低接近下軌(約 66 元附近)極短線操作」,且必須嚴格設好停損。 穩健型 / 長期投資人 建議保持觀望 等待技術指標翻多(如 MACD 重新出現金叉、PPO 轉正)且成交量配合放大、突破中軌 69.95 元並站穩後,再考慮進場佈局,以策安全。 現有持股者 建議適度減碼或嚴守停損 若成本在前波高點(75元以上),應注意風險控管。若股價不幸跌破布林通道下軌(65.95 元),建議果斷出場,避免資金遭到長期套牢。 結論與摘要
總結而言,台驊控股 (2636) 在經歷前波的高檔爆量震盪後,目前技術面呈現偏空格局,短期之內(未來數天至數週)股價極可能持續在季線與月線附近進行弱勢整理。分析師預期其未來的目標價格區間將落在 65.95 元至 72.00 元 之間。建議散戶投資人切勿在此時貿然躁進接刀,應以觀望為宜,等待更明確的底部訊號與量價配合出現後,再尋求最佳的投資切入點。