台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.2 | 70 | 68 | 68.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/15 | 67.2 | 67.2 | 65 | 65.3 | 1,228 |
| 2026/05/18 | 65.3 | 65.3 | 64.3 | 64.6 | 574 |
| 2026/05/19 | 64.6 | 65 | 64.2 | 64.3 | 294 |
| 2026/05/20 | 64.9 | 65.3 | 64.5 | 64.8 | 245 |
| 2026/05/21 | 65.1 | 65.6 | 65 | 65.5 | 270 |
| 2026/05/22 | 65.7 | 67.2 | 65.7 | 67.2 | 439 |
| 2026/05/25 | 68.1 | 68.1 | 66 | 67.1 | 527 |
| 2026/05/26 | 66.9 | 67.7 | 66.7 | 67 | 367 |
| 2026/05/27 | 67 | 67.3 | 66.6 | 66.9 | 346 |
| 2026/05/28 | 66.9 | 67.6 | 66.9 | 67.1 | 439 |
| 2026/05/29 | 67.3 | 67.8 | 67.2 | 67.7 | 370 |
| 2026/06/01 | 68.4 | 70.2 | 67.8 | 69.8 | 1,160 |
| 2026/06/02 | 69.5 | 70 | 68.6 | 69.8 | 605 |
| 2026/06/03 | 69.9 | 70.6 | 69.4 | 70.1 | 701 |
| 2026/06/04 | 70.1 | 70.9 | 69.8 | 70.4 | 586 |
| 2026/06/05 | 70.4 | 70.9 | 69.7 | 70.7 | 719 |
| 2026/06/08 | 67.9 | 69.9 | 67.9 | 69.7 | 430 |
| 2026/06/09 | 70 | 71 | 70 | 70.4 | 430 |
| 2026/06/10 | 70.4 | 71 | 70.2 | 70.3 | 470 |
| 2026/06/11 | 70.3 | 71 | 69.8 | 70.8 | 375 |
| 2026/06/12 | 71.3 | 71.9 | 70.8 | 71.2 | 627 |
| 2026/06/15 | 72 | 72.4 | 70.9 | 71.1 | 503 |
| 2026/06/16 | 71.4 | 71.4 | 70.4 | 70.5 | 301 |
| 2026/06/17 | 70.5 | 70.8 | 69.8 | 70.5 | 223 |
| 2026/06/18 | 70.8 | 71 | 70.1 | 70.2 | 279 |
| 2026/06/22 | 70.2 | 70.7 | 70 | 70.7 | 441 |
| 2026/06/23 | 71 | 71 | 70 | 70 | 291 |
| 2026/06/24 | 70 | 70.2 | 69.4 | 69.5 | 353 |
| 2026/06/25 | 69.5 | 70.1 | 69.5 | 69.9 | 255 |
| 2026/06/26 | 69.6 | 69.6 | 68.2 | 68.2 | 447 |
| 2026/06/29 | 68.5 | 69.3 | 68.5 | 68.9 | 281 |
| 2026/06/30 | 69 | 70.2 | 69 | 70.1 | 343 |
| 2026/07/01 | 70.5 | 70.5 | 69.2 | 69.8 | 197 |
| 2026/07/02 | 70 | 70.5 | 69.3 | 70.2 | 299 |
| 2026/07/03 | 70.2 | 71.7 | 70.2 | 71.3 | 741 |
| 2026/07/06 | 71.4 | 72.2 | 71.4 | 71.7 | 608 |
| 2026/07/07 | 71.6 | 71.6 | 70.5 | 70.7 | 418 |
| 2026/07/08 | 70.7 | 71.3 | 70.5 | 70.8 | 289 |
| 2026/07/09 | 70.8 | 71.3 | 70.4 | 70.5 | 252 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.5 | 71.3 | 69.4 | 69.7 | 828 |
| 2026/07/14 | 69.9 | 69.9 | 68.2 | 68.6 | 1,151 |
| 2026/07/15 | 63.7 | 64.3 | 63.2 | 64.3 | 1,025 |
| 2026/07/16 | 64.2 | 64.4 | 63.6 | 64.1 | 343 |
| 2026/07/17 | 63.7 | 64 | 62.5 | 62.5 | 659 |
| 2026/07/20 | 63.6 | 63.6 | 62.2 | 63 | 266 |
| 2026/07/21 | 63.6 | 65.1 | 63.6 | 65 | 330 |
| 2026/07/22 | 65.2 | 66.1 | 65 | 65.8 | 334 |
| 2026/07/23 | 65.9 | 66.3 | 65.2 | 65.6 | 163 |
| 2026/07/24 | 65.5 | 66.2 | 65.3 | 65.7 | 170 |
| 2026/07/27 | 66.4 | 66.4 | 65.5 | 65.9 | 154 |
| 2026/07/28 | 65.6 | 65.9 | 65.2 | 65.9 | 342 |
| 2026/07/29 | 66 | 66.5 | 64.2 | 65.6 | 468 |
| 2026/07/30 | 65.3 | 65.6 | 64.7 | 65.2 | 186 |
| 2026/07/31 | 65.7 | 66.6 | 65.6 | 66.3 | 242 |
| 2026/08/03 | 66.7 | 66.7 | 66.1 | 66.1 | 227 |
| 2026/08/04 | 65.6 | 65.9 | 65.1 | 65.6 | 244 |
| 2026/08/05 | 66 | 66 | 64.5 | 64.5 | 393 |
| 2026/08/06 | 64.2 | 64.9 | 64.2 | 64.8 | 128 |
| 2026/08/07 | 64.6 | 65.8 | 64.6 | 65.2 | 160 |
| 2026/08/10 | 65.7 | 65.8 | 65.4 | 65.8 | 218 |
| 2026/08/11 | 66.2 | 68.6 | 66.2 | 68.1 | 836 |
| 2026/08/12 | 68.3 | 68.6 | 67.6 | 67.6 | 165 |
| 2026/08/13 | 68.2 | 68.2 | 67.1 | 67.5 | 149 |
| 2026/08/14 | 68.3 | 68.3 | 66.5 | 67.5 | 570 |
| 2026/08/17 | 67.9 | 69.7 | 67.9 | 69.6 | 876 |
| 2026/08/18 | 70 | 70.7 | 69 | 69.6 | 659 |
| 2026/08/19 | 69.5 | 71.3 | 68.7 | 71.3 | 1,375 |
| 2026/08/20 | 71.8 | 72.2 | 69.2 | 71.2 | 1,070 |
| 2026/08/21 | 71.1 | 74.7 | 70.7 | 73.3 | 2,729 |
| 2026/08/24 | 77.4 | 78.9 | 73.5 | 74.6 | 3,754 |
| 2026/08/25 | 74.1 | 77 | 73.9 | 74.3 | 2,604 |
| 2026/08/26 | 74.5 | 75.2 | 69.1 | 69.9 | 1,992 |
| 2026/08/27 | 69 | 70.6 | 68.6 | 69.5 | 787 |
| 2026/08/28 | 69.5 | 69.5 | 68.1 | 68.9 | 635 |
| 2026/08/31 | 69.2 | 70 | 68.8 | 68.8 | 748 |
| 2026/09/01 | 68.6 | 70 | 68.6 | 69.6 | 437 |
| 2026/09/02 | 69.5 | 70 | 68.7 | 69.4 | 404 |
| 2026/09/03 | 69.8 | 71.2 | 69.5 | 69.5 | 609 |
| 2026/09/04 | 69.8 | 69.8 | 68.7 | 69.4 | 429 |
| 2026/09/07 | 69.4 | 69.7 | 68.9 | 69.5 | 245 |
| 2026/09/08 | 69.5 | 69.5 | 68.7 | 68.7 | 161 |
| 2026/09/09 | 68.7 | 69.2 | 68.4 | 69.2 | 253 |
| 2026/09/10 | 69.7 | 71.2 | 69.7 | 70.9 | 948 |
| 2026/09/11 | 70.8 | 71.4 | 70.5 | 71.2 | 828 |
| 2026/09/14 | 70 | 70.7 | 69.3 | 69.7 | 339 |
| 2026/09/15 | 69.8 | 69.8 | 68.9 | 69.2 | 226 |
| 2026/09/16 | 69.2 | 70.6 | 69.2 | 70.2 | 295 |
| 2026/09/17 | 70.2 | 71.1 | 69.8 | 70.9 | 365 |
| 2026/09/18 | 71.3 | 71.3 | 70.2 | 71.2 | 346 |
| 2026/09/20 | 71.3 | 71.3 | 70.2 | 71.2 | 20 |
| 2026/09/21 | 71.2 | 71.2 | 70.1 | 70.5 | 188 |
| 2026/09/22 | 70.1 | 70.7 | 69.7 | 70.7 | 201 |
| 2026/09/23 | 70.8 | 71.2 | 70.5 | 70.8 | 236 |
| 2026/09/24 | 70.8 | 72.3 | 70.5 | 71.9 | 989 |
| 2026/09/29 | 71.9 | 71.9 | 70.4 | 70.4 | 210 |
| 2026/09/30 | 70.4 | 71.8 | 70.4 | 71.7 | 318 |
| 2026/10/01 | 71.2 | 71.2 | 70.3 | 70.7 | 175 |
| 2026/10/02 | 70.7 | 71 | 70.2 | 70.8 | 141 |
| 2026/10/05 | 70.8 | 70.8 | 70.1 | 70.2 | 242 |
| 2026/10/06 | 70.1 | 70.4 | 69.9 | 70.1 | 148 |
| 2026/10/07 | 70.5 | 70.5 | 70 | 70.1 | 155 |
| 2026/10/08 | 70.5 | 70.5 | 69.9 | 70.1 | 100 |
| 2026/10/12 | 70.2 | 73.5 | 70.2 | 72.5 | 1,116 |
| 2026/10/13 | 73 | 73.5 | 72.5 | 73 | 685 |
| 2026/10/14 | 73.3 | 74 | 73 | 73.6 | 390 |
| 2026/10/15 | 73 | 73.4 | 71.9 | 72.5 | 335 |
| 2026/10/16 | 72.2 | 73.5 | 72.2 | 72.4 | 305 |
| 2026/10/19 | 72 | 72 | 70.9 | 71 | 372 |
| 2026/10/20 | 70.8 | 71.3 | 70.8 | 70.8 | 163 |
| 2026/10/21 | 71.1 | 71.1 | 70.6 | 70.6 | 234 |
| 2026/10/22 | 70.9 | 71.7 | 70.3 | 70.3 | 212 |
| 2026/10/23 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 2026/10/27 | 70.6 | 71.2 | 70.3 | 71.1 | 179 |
| 2026/10/28 | 71.5 | 71.5 | 71 | 71.2 | 107 |
| 2026/10/29 | 71 | 71.4 | 70 | 70.5 | 438 |
| 2026/10/30 | 70.5 | 71.1 | 70 | 71.1 | 290 |
| 2026/11/02 | 71 | 71.5 | 70.5 | 70.7 | 165 |
| 2026/11/03 | 70.3 | 70.4 | 69.1 | 69.1 | 301 |
| 2026/11/04 | 69.2 | 70 | 68 | 68.9 | 564 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
台驊控股 (2636) 股票走勢與技術分析報告
各位投資朋友好,本篇分析報告針對在臺灣股市上市的台驊控股 (2636)進行深度解構。資料更新時間為 2026 年 11 月 3 日,分析範圍涵蓋前 60 日之 K 線圖與各項核心技術指標。
🚀 未來數天至數週股價趨勢判斷
根據目前的圖表型態與技術指標綜合評估,分析師對台驊控股 (2636) 未來數天至數週的股價趨勢做出明確判斷:短期偏弱、呈現震盪整理或向下探底的下跌格局。 📉
給出理由如下:
- 從 60 日 K 線圖觀察,股價近期在 MA20(月線,黃色線)附近糾結後出現長綠K棒跌破短期均線,MA5(綠色線)向下彎頭,顯示短線賣壓沉重。
- 多項技術指標(如 MACD、PPO、CCI 等)集體發出弱勢綠燈訊號,紅綠燈總分為 -4 / 5 的強空格局,顯示多指標共振向下,短線動能明顯不足。
🎯 未來目標價格區間預測
基於布林通道(Bollinger Bands)的上下軌數據(上軌 73.31、中軌 71.06、下軌 68.81)以及近期支撐壓力位,分析師預期台驊控股 (2636) 在未來數週內的價格區間大約落在:
預估目標價格區間:新台幣 67.50 元 至 71.00 元之間。 🎯
若跌破布林通道下軌 68.81 元且無法迅速站回,則需小心向下尋求更強支撐(約 67.00 元附近);反之,若能伴隨成交量放大重回中軌 71.06 元之上,則有機會緩步打底。
📊 技術指標綜合資訊與深度解析
為提供最大程度的完整解釋,以下將技術指標拆解並綜合評估其背後意義:
技術指標 數值與狀態 趨勢與詳細說明 RSI (相對強弱指標) 30.66
中性偏弱數值非常接近超賣區(30 以下),近期呈現持續下降趨勢,顯示市場買盤縮手,需觀察動能是否在超賣區附近鈍化。 MACD DIF: -0.0990
Sig: 0.1293
Hist: -0.2283出現死叉且伴隨負動能,柱狀圖(Histogram)呈現加速收斂的空方訊號,多頭動能明顯熄火。 CCI (順勢指標) -119.96
弱勢偏離跌破 -100 的弱勢分界線,代表行情處於明顯的短線空方主導區域。 PPO (百分比價格震盪器) -0.1399
Sig: 0.1822
Hist: -0.3221百分比版本的 MACD 同樣呈現死叉與負動能,與 MACD 相互印證,確認中短期趨勢向下。 Bollinger Bands (布林通道) 上軌 73.31
中軌 71.06
下軌 68.81
%b: 0.065股價非常接近下軌(%b 僅 0.065),弱勢加劇。帶寬數值為 0.0634,顯示市場波動性高,通道雖未極度收窄但正處於下軌邊緣,須防範跌破後的擴散性大波動。 綜合判斷意義: 綜合上述指標,紅綠燈分數為 -4 / 5,整體判斷為「❄ 強空格局(多指標共振向下)」。各項動能指標同步走弱、股價貼近布林通道下軌且短期均線下彎,顯示市場短線賣方力道強勢,買盤觀望氣氛濃厚。
💡 散戶投資人操作建議:「台驊控股 (2636) 可以買嗎?」
面對許多散戶投資人常問的「台驊控股現在可以買嗎?」,分析師給出以下具體的操作建議與風險控管方針: ⚠️
- 現階段不建議盲目抄底: 由於技術面呈現多指標共振向下的強空格局,且 RSI 接近超賣但尚未出現止跌打底的紅K確認,此時進場承接容易面臨「接刀子」的風險。
- 持股者之應對策略: 若手中已有持股且跌破月線(MA20)與布林下軌者,應嚴格執行風險控管,設定停損點以防止虧損擴大。
- 觀望與等待訊號: 建議散戶投資人暫時保持觀望。若未來數天股價能夠在 68.50 元至 69.00 元獲得有效支撐,並伴隨成交量放大、出現長紅K棒收復短均線(MA5)時,才是較為安全的進場時機。
📌 總結與展望
總結而言,台驊控股 (2636) 在 2026 年 11 月初的技術面表現疲弱,預期未來數天至數週將維持向下震盪或弱勢整理的趨勢,預估價格區間落在 67.50 元至 71.00 元。提醒投資人務必以風險控管為首要原則,切勿因一時跌深而貿然重倉買進,應靜待明確的止跌回穩訊號出現。