台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.7 | 66 | 65 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 79.3 | 79.9 | 79 | 79.1 | 246 |
| 2025/06/04 | 80 | 80 | 79.1 | 79.2 | 299 |
| 2025/06/05 | 79.2 | 79.6 | 77 | 77.1 | 1,013 |
| 2025/06/06 | 77.1 | 77.8 | 76.8 | 77 | 487 |
| 2025/06/09 | 77 | 77 | 75.3 | 76 | 1,148 |
| 2025/06/10 | 73.1 | 73.8 | 72.6 | 72.7 | 972 |
| 2025/06/11 | 72.7 | 74.6 | 72.5 | 73.9 | 571 |
| 2025/06/12 | 74 | 74.3 | 73.6 | 74.2 | 342 |
| 2025/06/13 | 73.8 | 74.5 | 73.2 | 73.2 | 504 |
| 2025/06/16 | 73 | 73 | 72 | 72.9 | 305 |
| 2025/06/17 | 72.9 | 74.1 | 72.4 | 73.9 | 326 |
| 2025/06/18 | 73.5 | 74.2 | 73 | 73.5 | 234 |
| 2025/06/19 | 73.5 | 73.9 | 72.8 | 72.8 | 216 |
| 2025/06/20 | 72.8 | 73 | 72.1 | 72.7 | 251 |
| 2025/06/23 | 72.2 | 72.2 | 70.5 | 71.2 | 325 |
| 2025/06/24 | 71.8 | 72.9 | 71.8 | 72.6 | 149 |
| 2025/06/25 | 73 | 73 | 71.6 | 72.5 | 249 |
| 2025/06/26 | 72.5 | 73.8 | 72.5 | 73.1 | 224 |
| 2025/06/27 | 73.7 | 73.7 | 72.6 | 72.7 | 203 |
| 2025/06/30 | 73.4 | 73.4 | 72 | 72.1 | 157 |
| 2025/07/01 | 72.3 | 73.3 | 71.6 | 72 | 189 |
| 2025/07/02 | 72 | 72.8 | 72 | 72.2 | 163 |
| 2025/07/03 | 72.7 | 73.5 | 72.6 | 73.2 | 284 |
| 2025/07/04 | 73.5 | 73.5 | 72.3 | 72.3 | 225 |
| 2025/07/07 | 72.3 | 72.3 | 71.2 | 71.6 | 151 |
| 2025/07/08 | 72 | 72.3 | 71 | 71.2 | 236 |
| 2025/07/09 | 71.5 | 72.1 | 71.3 | 71.7 | 223 |
| 2025/07/10 | 71.7 | 71.8 | 71 | 71.6 | 277 |
| 2025/07/11 | 71.2 | 72.2 | 71.2 | 72 | 258 |
| 2025/07/14 | 72 | 73 | 72 | 72.1 | 197 |
| 2025/07/15 | 72.3 | 72.4 | 71.7 | 72 | 167 |
| 2025/07/16 | 71.8 | 72.5 | 71.8 | 72.2 | 197 |
| 2025/07/17 | 72.2 | 72.5 | 72.1 | 72.3 | 110 |
| 2025/07/18 | 72.6 | 72.7 | 71.6 | 71.6 | 255 |
| 2025/07/21 | 71.5 | 71.6 | 71.2 | 71.5 | 192 |
| 2025/07/22 | 71.5 | 72.2 | 70.9 | 70.9 | 325 |
| 2025/07/23 | 71.2 | 72.4 | 71.2 | 72.3 | 226 |
| 2025/07/24 | 72.4 | 73.4 | 71.9 | 71.9 | 353 |
| 2025/07/25 | 72.1 | 73.4 | 72.1 | 72.2 | 214 |
| 2025/07/28 | 72.2 | 72.2 | 71.4 | 71.7 | 231 |
| 2025/07/29 | 71.9 | 71.9 | 70.8 | 70.8 | 353 |
| 2025/07/30 | 70.8 | 71.2 | 70.7 | 70.9 | 231 |
| 2025/07/31 | 71.1 | 71.1 | 70 | 70.3 | 367 |
| 2025/08/01 | 70 | 71.1 | 69.2 | 70.6 | 188 |
| 2025/08/04 | 70.6 | 71.1 | 70 | 71 | 456 |
| 2025/08/05 | 71 | 71.6 | 71 | 71.2 | 150 |
| 2025/08/06 | 71.3 | 71.6 | 71 | 71.6 | 210 |
| 2025/08/07 | 71.6 | 71.8 | 71.2 | 71.2 | 244 |
| 2025/08/08 | 71.6 | 72.7 | 71.6 | 72.5 | 576 |
| 2025/08/11 | 72.7 | 73 | 72.1 | 72.6 | 471 |
| 2025/08/12 | 72.3 | 73 | 72.3 | 72.7 | 469 |
| 2025/08/13 | 72.9 | 73 | 71.6 | 71.8 | 658 |
| 2025/08/14 | 72.6 | 73 | 72.1 | 72.7 | 354 |
| 2025/08/15 | 73.1 | 73.2 | 72.1 | 72.7 | 397 |
| 2025/08/18 | 73.2 | 73.3 | 72.9 | 73 | 320 |
| 2025/08/19 | 72.9 | 72.9 | 72.1 | 72.3 | 678 |
| 2025/08/20 | 72.7 | 72.7 | 70.7 | 71.4 | 449 |
| 2025/08/21 | 71.7 | 71.7 | 71.1 | 71.2 | 217 |
| 2025/08/22 | 71.2 | 71.5 | 71 | 71.2 | 234 |
| 2025/08/25 | 71.2 | 71.2 | 70.9 | 71 | 269 |
| 2025/08/26 | 70.9 | 71 | 70.6 | 70.7 | 325 |
| 2025/08/27 | 70.7 | 71.6 | 70.7 | 71.3 | 219 |
| 2025/08/28 | 71.1 | 72.3 | 71 | 72 | 399 |
| 2025/08/29 | 72 | 72 | 71.3 | 71.3 | 652 |
| 2025/09/01 | 71.3 | 71.6 | 70.4 | 70.7 | 333 |
| 2025/09/02 | 70.7 | 71 | 70 | 70.4 | 388 |
| 2025/09/03 | 70.4 | 70.5 | 70.1 | 70.1 | 228 |
| 2025/09/04 | 70.4 | 71.6 | 70.4 | 71.4 | 227 |
| 2025/09/05 | 71.5 | 72 | 71.4 | 71.5 | 576 |
| 2025/09/08 | 71.4 | 71.7 | 71.2 | 71.4 | 713 |
| 2025/09/09 | 71.4 | 71.6 | 71 | 71.4 | 228 |
| 2025/09/10 | 71.5 | 71.5 | 71 | 71.1 | 258 |
| 2025/09/11 | 71.1 | 71.3 | 69.7 | 69.9 | 762 |
| 2025/09/12 | 70 | 70.4 | 70 | 70.2 | 197 |
| 2025/09/15 | 70.2 | 70.4 | 69.9 | 70.1 | 203 |
| 2025/09/16 | 70.1 | 70.2 | 69.8 | 70 | 205 |
| 2025/09/17 | 70.2 | 70.7 | 70.1 | 70.1 | 200 |
| 2025/09/18 | 70.7 | 71.2 | 70.6 | 70.8 | 216 |
| 2025/09/19 | 70.8 | 72.4 | 70.8 | 72.4 | 566 |
| 2025/09/22 | 72.4 | 72.4 | 70.5 | 70.7 | 1,677 |
| 2025/09/23 | 70.7 | 70.7 | 70.1 | 70.3 | 279 |
| 2025/09/24 | 70.3 | 70.6 | 70.1 | 70.2 | 208 |
| 2025/09/25 | 70.3 | 70.9 | 70.2 | 70.2 | 151 |
| 2025/09/26 | 70.2 | 70.8 | 69.2 | 69.6 | 538 |
| 2025/09/30 | 69.8 | 70.1 | 69.1 | 70 | 225 |
| 2025/10/01 | 70 | 70.1 | 69.3 | 69.6 | 381 |
| 2025/10/02 | 69.4 | 69.7 | 68.3 | 68.6 | 780 |
| 2025/10/03 | 68.8 | 68.8 | 68.3 | 68.5 | 277 |
| 2025/10/07 | 68.5 | 68.5 | 67.8 | 67.8 | 676 |
| 2025/10/08 | 67.8 | 68.4 | 67.3 | 68.2 | 390 |
| 2025/10/09 | 68.3 | 68.4 | 67.7 | 67.9 | 463 |
| 2025/10/13 | 67 | 67.6 | 66 | 67.4 | 424 |
| 2025/10/14 | 67.6 | 72.3 | 67.6 | 70 | 1,852 |
| 2025/10/15 | 70.1 | 70.1 | 68.3 | 69.3 | 2,274 |
| 2025/10/16 | 69.3 | 69.6 | 69.2 | 69.6 | 368 |
| 2025/10/17 | 69.6 | 71.1 | 69 | 69 | 439 |
| 2025/10/20 | 69.9 | 69.9 | 68.4 | 69.2 | 360 |
| 2025/10/21 | 69.4 | 69.4 | 69 | 69.2 | 298 |
| 2025/10/22 | 69.2 | 69.8 | 69 | 69.2 | 147 |
| 2025/10/23 | 69.7 | 69.7 | 69 | 69.2 | 543 |
| 2025/10/27 | 69.3 | 69.6 | 69 | 69.3 | 280 |
| 2025/10/28 | 69.5 | 69.6 | 68.8 | 68.9 | 314 |
| 2025/10/29 | 69 | 69.3 | 68.8 | 69.3 | 257 |
| 2025/10/30 | 69.6 | 71.5 | 69.6 | 70.6 | 1,182 |
| 2025/10/31 | 71 | 71.2 | 69.7 | 69.7 | 1,572 |
| 2025/11/03 | 70.4 | 70.6 | 69.5 | 69.5 | 355 |
| 2025/11/04 | 69.4 | 70.1 | 68.9 | 68.9 | 744 |
| 2025/11/05 | 68.4 | 68.9 | 67.8 | 68.3 | 239 |
| 2025/11/06 | 69.4 | 69.4 | 68.7 | 69.3 | 177 |
| 2025/11/07 | 69.7 | 70.7 | 69.3 | 69.6 | 447 |
| 2025/11/10 | 69.2 | 69.2 | 67.9 | 68 | 978 |
| 2025/11/11 | 68 | 68 | 66.5 | 66.8 | 1,067 |
| 2025/11/12 | 67.3 | 67.9 | 67.3 | 67.5 | 296 |
| 2025/11/13 | 67.9 | 67.9 | 67.1 | 67.6 | 320 |
| 2025/11/14 | 67.4 | 68.3 | 67.1 | 67.3 | 342 |
| 2025/11/17 | 67.6 | 67.6 | 66.2 | 66.3 | 607 |
| 2025/11/18 | 66.3 | 66.4 | 65.1 | 65.5 | 613 |
| 2025/11/19 | 65.7 | 66.2 | 65.2 | 65.2 | 239 |
| 2025/11/20 | 65.6 | 66.6 | 65.6 | 65.8 | 253 |
| 2025/11/21 | 65.7 | 66 | 65 | 65.2 | 391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台驊控股 (2636) 股價走勢分析與預測 趨勢判斷與理由…
台驊控股 (2636) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的台驊控股 (2636) 最近 90 天 K 線圖,預計未來數天至數週股價將呈現持續下跌的趨勢。
判斷理由如下:
- 長期下行趨勢: 觀察整個 90 天的 K 線圖,股價自圖表初期的高點約 81 元,呈現明顯的下降通道。雖然期間有出現反彈,但整體趨勢是持續走低。
- 均線壓制: 短期均線 MA5(綠色線)長期位於長期均線 MA20(黃色線)下方,且 MA5 呈現向下彎曲的趨勢。在圖表的後半段,MA5 和 MA20 均明顯向下延伸,顯示賣方力量佔據主導,對股價構成較強的壓制。
- 近期價量背離: 在 2025 年 11 月 21 日的最後交易日,雖然出現了一根綠色 K 線(下跌),但成交量柱狀圖顯示該日的成交量相對較低。在 11 月 12 日至 11 月 17 日期間,股價也曾有小幅反彈,但隨後又快速回落,且反彈時的成交量並未明顯放大,無法有效突破均線壓制,這可能暗示反彈力道不足,下跌趨勢有望延續。
- 重要的支撐位被跌破: 觀察圖表,約 69 元的價格區間曾是重要的整理區域,但近期股價已跌破此區間,並進一步探測更低的價位。
未來目標價格區間
基於上述分析,預計未來數天至數週,台驊控股 (2636) 的股價可能尋求以下目標價格區間: 63 元至 66 元。
這是基於圖表底部的重要支撐區域,以及下降趨勢的延續性判斷。若跌破 63 元,則可能面臨更進一步的下跌風險。
操作建議
對於散戶投資人而言,面對台驊控股 (2636) 當前的走勢,若詢問「XX 股票可以買嗎」,目前的回應會是「不建議在此時買入」。
原因如下:
- 風險高於潛在回報: 股價處於明顯的下降趨勢,均線指標顯示空方強勢,若在趨勢未改變前貿然進場,面臨較高的短期虧損風險。
- 缺乏明確的止跌訊號: 目前圖表中並未出現明顯的止跌或反轉訊號,例如價量配合的強力上漲 K 線,或均線糾結後向上發散等。
具體操作建議:
- 觀望為主: 建議散戶投資人暫時保持觀望,密切關注股價是否能出現有效的止跌訊號,例如股價企穩於 66 元上方,並且 MA5 開始向上穿越 MA20。
- 若已有持股: 若投資人已持有台驊控股股票,建議考慮採取減碼或停損的策略,以降低潛在的損失。需根據自身的資金狀況和風險承受能力來決定具體的減碼幅度。
- 等待買點出現: 若對該股票後續表現仍有信心,應等待股價止跌企穩,並出現明確的反轉訊號後,再考慮分批進場。尋求更低的買入價格,例如在 63-66 元區間附近,若能看到買盤積極承接,可能是一個較為安全的進場時機,但仍需配合其他技術指標和基本面分析。
總結
綜合以上分析,台驊控股 (2636) 在 2025 年 11 月 21 日最後交易時間顯示,股價處於明顯的下降趨勢中, MA5 壓制 MA20,且缺乏強勁的反彈動能。因此,預計未來數天至數週,股價趨勢將持續下跌,目標價格區間預估為 63 元至 66 元。 對於散戶投資人,現階段不建議買入,應以觀望為主,待出現明確的止跌反轉訊號後再行考慮。若已有持股,則需審慎評估是否應減碼以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.71% | 20.99% | 34.2% | 46,759 |
| 2024/09/27 | 45.08% | 20.44% | 34.42% | 46,963 |
| 2024/10/04 | 44.96% | 20.51% | 34.45% | 46,888 |
| 2024/10/11 | 45.35% | 20.16% | 34.43% | 46,973 |
| 2024/10/18 | 45.06% | 19.26% | 35.62% | 46,881 |
| 2024/10/25 | 45.08% | 19.23% | 35.61% | 46,878 |
| 2024/11/01 | 45.21% | 19.87% | 34.87% | 46,914 |
| 2024/11/08 | 44.58% | 21.3% | 34.05% | 46,908 |
| 2024/11/15 | 45.64% | 19.33% | 34.93% | 48,354 |
| 2024/11/22 | 45.51% | 18.48% | 35.92% | 49,143 |
| 2024/11/29 | 46.25% | 18.44% | 35.24% | 49,564 |
| 2024/12/06 | 46.71% | 19.06% | 34.16% | 49,712 |
| 2024/12/13 | 46.68% | 19.09% | 34.15% | 49,700 |
| 2024/12/20 | 47.06% | 18.74% | 34.12% | 49,779 |
| 2024/12/27 | 47% | 18.66% | 34.26% | 49,757 |
| 2025/01/03 | 46.8% | 18.5% | 34.62% | 49,726 |
| 2025/01/10 | 47.05% | 18.24% | 34.63% | 49,851 |
| 2025/01/17 | 47.17% | 18.9% | 33.86% | 49,937 |
| 2025/01/22 | 47.16% | 18.8% | 33.95% | 50,021 |
| 2025/02/07 | 47.26% | 17.92% | 34.75% | 50,274 |
| 2025/02/14 | 47.45% | 18.5% | 33.97% | 50,836 |
| 2025/02/21 | 47.5% | 18.43% | 34% | 51,400 |
| 2025/02/27 | 47.73% | 17.96% | 34.22% | 51,849 |
| 2025/03/07 | 47.82% | 17.89% | 34.21% | 52,245 |
| 2025/03/14 | 48.3% | 17.43% | 34.21% | 53,701 |
| 2025/03/21 | 48.49% | 16.52% | 34.92% | 54,889 |
| 2025/03/28 | 49.03% | 15.74% | 35.17% | 55,790 |
| 2025/04/02 | 48.99% | 15.9% | 35.03% | 55,798 |
| 2025/04/11 | 48.82% | 16.04% | 35.06% | 55,618 |
| 2025/04/18 | 49.02% | 15.77% | 35.13% | 55,876 |
| 2025/04/25 | 49.02% | 15.72% | 35.19% | 55,928 |
| 2025/05/02 | 48.99% | 15.84% | 35.08% | 55,918 |
| 2025/05/09 | 49.11% | 15.68% | 35.13% | 55,871 |
| 2025/05/16 | 49.13% | 17.24% | 33.56% | 55,810 |
| 2025/05/23 | 49.05% | 17.9% | 32.98% | 55,572 |
| 2025/05/29 | 49.35% | 16.74% | 33.81% | 55,504 |
| 2025/06/06 | 49.65% | 15.92% | 34.36% | 55,565 |
| 2025/06/13 | 49.88% | 16.45% | 33.56% | 55,669 |
| 2025/06/20 | 49.64% | 17.44% | 32.86% | 55,587 |
| 2025/06/27 | 49.99% | 17.85% | 32.1% | 55,478 |
| 2025/07/04 | 49.73% | 18.07% | 32.12% | 55,395 |
| 2025/07/11 | 49.75% | 18.81% | 31.38% | 55,383 |
| 2025/07/18 | 49.7% | 18.84% | 31.38% | 55,333 |
| 2025/07/25 | 49.76% | 18.8% | 31.38% | 55,303 |
| 2025/08/01 | 49.87% | 18.68% | 31.38% | 55,341 |
| 2025/08/08 | 49.69% | 18.75% | 31.48% | 55,285 |
| 2025/08/15 | 49.51% | 18.21% | 32.19% | 55,237 |
| 2025/08/22 | 49.36% | 18.33% | 32.23% | 55,198 |
| 2025/08/29 | 49.28% | 18.27% | 32.37% | 55,127 |
| 2025/09/05 | 49.62% | 17.22% | 33.08% | 55,084 |
| 2025/09/12 | 49.61% | 17.74% | 32.58% | 55,021 |
| 2025/09/19 | 49.55% | 17.68% | 32.71% | 54,975 |
| 2025/09/26 | 49.61% | 17.6% | 32.71% | 54,961 |
| 2025/10/03 | 49.76% | 17.39% | 32.78% | 55,047 |
| 2025/10/09 | 50.13% | 17% | 32.79% | 55,047 |
| 2025/10/17 | 50.06% | 16.95% | 32.91% | 55,031 |
| 2025/10/23 | 50.17% | 17.06% | 32.68% | 55,034 |
| 2025/10/31 | 50.33% | 16.92% | 32.68% | 54,959 |
| 2025/11/07 | 50.38% | 16.87% | 32.68% | 54,958 |
| 2025/11/14 | 50.9% | 16.28% | 32.75% | 54,994 |
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克