台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68 |
68.3 |
66.6 |
66.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
72.9 |
74.1 |
72.4 |
73.9 |
326 |
| 2025/06/18 |
73.5 |
74.2 |
73 |
73.5 |
234 |
| 2025/06/19 |
73.5 |
73.9 |
72.8 |
72.8 |
216 |
| 2025/06/20 |
72.8 |
73 |
72.1 |
72.7 |
251 |
| 2025/06/23 |
72.2 |
72.2 |
70.5 |
71.2 |
325 |
| 2025/06/24 |
71.8 |
72.9 |
71.8 |
72.6 |
149 |
| 2025/06/25 |
73 |
73 |
71.6 |
72.5 |
249 |
| 2025/06/26 |
72.5 |
73.8 |
72.5 |
73.1 |
224 |
| 2025/06/27 |
73.7 |
73.7 |
72.6 |
72.7 |
203 |
| 2025/06/30 |
73.4 |
73.4 |
72 |
72.1 |
157 |
| 2025/07/01 |
72.3 |
73.3 |
71.6 |
72 |
189 |
| 2025/07/02 |
72 |
72.8 |
72 |
72.2 |
163 |
| 2025/07/03 |
72.7 |
73.5 |
72.6 |
73.2 |
284 |
| 2025/07/04 |
73.5 |
73.5 |
72.3 |
72.3 |
225 |
| 2025/07/07 |
72.3 |
72.3 |
71.2 |
71.6 |
151 |
| 2025/07/08 |
72 |
72.3 |
71 |
71.2 |
236 |
| 2025/07/09 |
71.5 |
72.1 |
71.3 |
71.7 |
223 |
| 2025/07/10 |
71.7 |
71.8 |
71 |
71.6 |
277 |
| 2025/07/11 |
71.2 |
72.2 |
71.2 |
72 |
258 |
| 2025/07/14 |
72 |
73 |
72 |
72.1 |
197 |
| 2025/07/15 |
72.3 |
72.4 |
71.7 |
72 |
167 |
| 2025/07/16 |
71.8 |
72.5 |
71.8 |
72.2 |
197 |
| 2025/07/17 |
72.2 |
72.5 |
72.1 |
72.3 |
110 |
| 2025/07/18 |
72.6 |
72.7 |
71.6 |
71.6 |
255 |
| 2025/07/21 |
71.5 |
71.6 |
71.2 |
71.5 |
192 |
| 2025/07/22 |
71.5 |
72.2 |
70.9 |
70.9 |
325 |
| 2025/07/23 |
71.2 |
72.4 |
71.2 |
72.3 |
226 |
| 2025/07/24 |
72.4 |
73.4 |
71.9 |
71.9 |
353 |
| 2025/07/25 |
72.1 |
73.4 |
72.1 |
72.2 |
214 |
| 2025/07/28 |
72.2 |
72.2 |
71.4 |
71.7 |
231 |
| 2025/07/29 |
71.9 |
71.9 |
70.8 |
70.8 |
353 |
| 2025/07/30 |
70.8 |
71.2 |
70.7 |
70.9 |
231 |
| 2025/07/31 |
71.1 |
71.1 |
70 |
70.3 |
367 |
| 2025/08/01 |
70 |
71.1 |
69.2 |
70.6 |
188 |
| 2025/08/04 |
70.6 |
71.1 |
70 |
71 |
456 |
| 2025/08/05 |
71 |
71.6 |
71 |
71.2 |
150 |
| 2025/08/06 |
71.3 |
71.6 |
71 |
71.6 |
210 |
| 2025/08/07 |
71.6 |
71.8 |
71.2 |
71.2 |
244 |
| 2025/08/08 |
71.6 |
72.7 |
71.6 |
72.5 |
576 |
| 2025/08/11 |
72.7 |
73 |
72.1 |
72.6 |
471 |
| 2025/08/12 |
72.3 |
73 |
72.3 |
72.7 |
469 |
| 2025/08/13 |
72.9 |
73 |
71.6 |
71.8 |
658 |
| 2025/08/14 |
72.6 |
73 |
72.1 |
72.7 |
354 |
| 2025/08/15 |
73.1 |
73.2 |
72.1 |
72.7 |
397 |
| 2025/08/18 |
73.2 |
73.3 |
72.9 |
73 |
320 |
| 2025/08/19 |
72.9 |
72.9 |
72.1 |
72.3 |
678 |
| 2025/08/20 |
72.7 |
72.7 |
70.7 |
71.4 |
449 |
| 2025/08/21 |
71.7 |
71.7 |
71.1 |
71.2 |
217 |
| 2025/08/22 |
71.2 |
71.5 |
71 |
71.2 |
234 |
| 2025/08/25 |
71.2 |
71.2 |
70.9 |
71 |
269 |
| 2025/08/26 |
70.9 |
71 |
70.6 |
70.7 |
325 |
| 2025/08/27 |
70.7 |
71.6 |
70.7 |
71.3 |
219 |
| 2025/08/28 |
71.1 |
72.3 |
71 |
72 |
399 |
| 2025/08/29 |
72 |
72 |
71.3 |
71.3 |
652 |
| 2025/09/01 |
71.3 |
71.6 |
70.4 |
70.7 |
333 |
| 2025/09/02 |
70.7 |
71 |
70 |
70.4 |
388 |
| 2025/09/03 |
70.4 |
70.5 |
70.1 |
70.1 |
228 |
| 2025/09/04 |
70.4 |
71.6 |
70.4 |
71.4 |
227 |
| 2025/09/05 |
71.5 |
72 |
71.4 |
71.5 |
576 |
| 2025/09/08 |
71.4 |
71.7 |
71.2 |
71.4 |
713 |
| 2025/09/09 |
71.4 |
71.6 |
71 |
71.4 |
228 |
| 2025/09/10 |
71.5 |
71.5 |
71 |
71.1 |
258 |
| 2025/09/11 |
71.1 |
71.3 |
69.7 |
69.9 |
762 |
| 2025/09/12 |
70 |
70.4 |
70 |
70.2 |
197 |
| 2025/09/15 |
70.2 |
70.4 |
69.9 |
70.1 |
203 |
| 2025/09/16 |
70.1 |
70.2 |
69.8 |
70 |
205 |
| 2025/09/17 |
70.2 |
70.7 |
70.1 |
70.1 |
200 |
| 2025/09/18 |
70.7 |
71.2 |
70.6 |
70.8 |
216 |
| 2025/09/19 |
70.8 |
72.4 |
70.8 |
72.4 |
566 |
| 2025/09/22 |
72.4 |
72.4 |
70.5 |
70.7 |
1,677 |
| 2025/09/23 |
70.7 |
70.7 |
70.1 |
70.3 |
279 |
| 2025/09/24 |
70.3 |
70.6 |
70.1 |
70.2 |
208 |
| 2025/09/25 |
70.3 |
70.9 |
70.2 |
70.2 |
151 |
| 2025/09/26 |
70.2 |
70.8 |
69.2 |
69.6 |
538 |
| 2025/09/30 |
69.8 |
70.1 |
69.1 |
70 |
225 |
| 2025/10/01 |
70 |
70.1 |
69.3 |
69.6 |
381 |
| 2025/10/02 |
69.4 |
69.7 |
68.3 |
68.6 |
780 |
| 2025/10/03 |
68.8 |
68.8 |
68.3 |
68.5 |
277 |
| 2025/10/07 |
68.5 |
68.5 |
67.8 |
67.8 |
676 |
| 2025/10/08 |
67.8 |
68.4 |
67.3 |
68.2 |
390 |
| 2025/10/09 |
68.3 |
68.4 |
67.7 |
67.9 |
463 |
| 2025/10/13 |
67 |
67.6 |
66 |
67.4 |
424 |
| 2025/10/14 |
67.6 |
72.3 |
67.6 |
70 |
1,852 |
| 2025/10/15 |
70.1 |
70.1 |
68.3 |
69.3 |
2,274 |
| 2025/10/16 |
69.3 |
69.6 |
69.2 |
69.6 |
368 |
| 2025/10/17 |
69.6 |
71.1 |
69 |
69 |
439 |
| 2025/10/20 |
69.9 |
69.9 |
68.4 |
69.2 |
360 |
| 2025/10/21 |
69.4 |
69.4 |
69 |
69.2 |
298 |
| 2025/10/22 |
69.2 |
69.8 |
69 |
69.2 |
147 |
| 2025/10/23 |
69.7 |
69.7 |
69 |
69.2 |
543 |
| 2025/10/27 |
69.3 |
69.6 |
69 |
69.3 |
280 |
| 2025/10/28 |
69.5 |
69.6 |
68.8 |
68.9 |
314 |
| 2025/10/29 |
69 |
69.3 |
68.8 |
69.3 |
257 |
| 2025/10/30 |
69.6 |
71.5 |
69.6 |
70.6 |
1,182 |
| 2025/10/31 |
71 |
71.2 |
69.7 |
69.7 |
1,572 |
| 2025/11/03 |
70.4 |
70.6 |
69.5 |
69.5 |
355 |
| 2025/11/04 |
69.4 |
70.1 |
68.9 |
68.9 |
744 |
| 2025/11/05 |
68.4 |
68.9 |
67.8 |
68.3 |
239 |
| 2025/11/06 |
69.4 |
69.4 |
68.7 |
69.3 |
177 |
| 2025/11/07 |
69.7 |
70.7 |
69.3 |
69.6 |
447 |
| 2025/11/10 |
69.2 |
69.2 |
67.9 |
68 |
978 |
| 2025/11/11 |
68 |
68 |
66.5 |
66.8 |
1,067 |
| 2025/11/12 |
67.3 |
67.9 |
67.3 |
67.5 |
296 |
| 2025/11/13 |
67.9 |
67.9 |
67.1 |
67.6 |
320 |
| 2025/11/14 |
67.4 |
68.3 |
67.1 |
67.3 |
342 |
| 2025/11/17 |
67.6 |
67.6 |
66.2 |
66.3 |
607 |
| 2025/11/18 |
66.3 |
66.4 |
65.1 |
65.5 |
613 |
| 2025/11/19 |
65.7 |
66.2 |
65.2 |
65.2 |
239 |
| 2025/11/20 |
65.6 |
66.6 |
65.6 |
65.8 |
253 |
| 2025/11/21 |
65.7 |
66 |
65 |
65.2 |
391 |
| 2025/11/24 |
65 |
65.5 |
65 |
65.5 |
158 |
| 2025/11/25 |
65.7 |
66.1 |
65.4 |
65.6 |
180 |
| 2025/11/26 |
65.5 |
67.4 |
65.5 |
67.3 |
323 |
| 2025/11/27 |
67.3 |
67.4 |
66.6 |
66.8 |
660 |
| 2025/11/28 |
66.8 |
67.1 |
66.7 |
67 |
162 |
| 2025/12/01 |
66.7 |
67.5 |
66.6 |
66.6 |
367 |
| 2025/12/02 |
66.8 |
67.3 |
66.6 |
66.7 |
205 |
| 2025/12/03 |
66.8 |
67.5 |
66.7 |
66.7 |
167 |
| 2025/12/04 |
67.5 |
68.7 |
67.5 |
67.6 |
486 |
| 2025/12/05 |
68 |
68.3 |
66.6 |
66.8 |
428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台驊控股 (2636) 股價走勢分析與預測
根據提供的台驊…
台驊控股 (2636) 股價走勢分析與預測
根據提供的台驊控股 (2636) 近 90 天 K 線圖,於 2025 年 12 月 4 日的交易數據顯示,股價在短期內有止跌回穩並試圖反彈的跡象。儘管過去一段時間股價呈現下跌趨勢,但近期出現連續幾根陽線(紅色 K 線),且日 K 線已重新站上 5 日移動平均線 (MA5)。此外,MA5 呈現向上彎曲的趨勢,並有挑戰 MA20 的跡象。成交量柱狀圖在近期反彈的過程中,有明顯放大,這顯示市場對此價位有較積極的承接意願。綜合以上現象,預計未來數天至數週,台驊控股的股價可能會有進一步的上漲動能。
詳細分析
圖表中呈現的為台驊控股 (2636) 在 2025 年 6 月 16 日至 2025 年 12 月 4 日期間的 90 天 K 線圖。圖表包含日 K 線、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),以及成交量柱狀圖。
價格走勢
在觀察整個 90 天期間,台驊控股的股價呈現明顯的下降趨勢。在 2025 年 6 月下旬至 7 月中旬,股價約在 72 至 74 元之間震盪,但隨後開始逐步走低。從 8 月份開始,股價出現較明顯的下滑,並在 10 月份及 11 月份觸及低點,最低點約在 65 元附近。
然而,進入 11 月下旬,股價開始出現止跌跡象。從 2025 年 11 月 25 日開始,股價連續收出幾根陽線,顯示買盤力道增強。至 12 月 4 日的最後交易日,股價收盤價約在 67 元以上,並向上穿越了 MA5。
移動平均線
* MA5 (5 日移動平均線):在股價下跌期間,MA5 持續向下延伸。然而,自 11 月下旬開始,MA5 開始由跌轉平,並在 12 月 4 日呈現明顯的向上彎曲趨勢。這表明短期均價正在回升。
* MA20 (20 日移動平均線):MA20 在過去一段時間內也呈現向下趨勢,但其斜率較 MA5 為緩。目前 MA5 正在逐步靠近 MA20,若 MA5 能成功穿越 MA20 並保持在 MA20 之上,將會是一個重要的反轉信號。
成交量
成交量柱狀圖顯示,在股價下跌過程中,成交量相對平穩,部分下跌日有較大的成交量,但整體並未出現恐慌性拋售的巨量。值得注意的是,在 11 月下旬股價開始反彈時,成交量明顯放大,尤其是在 12 月 1 日及 12 月 4 日,成交量顯著增加。這暗示著市場對反彈有較強的信心,且有較多的資金進場承接。
未來目標價格區間預測
基於目前的技術指標與近期股價走勢,預計台驊控股在未來數天至數週,股價可能朝向 69 至 71 元的區間發展。這個區間的預測主要基於以下考量:
1. MA5 向上穿越 MA20 之後,若能站穩,則有機會挑戰前期壓力位。
2. 近期成交量的放大,提供了價格上行的動能。
3. 股價已脫離了近期低點,顯示有較強的支撐。
然而,必須謹慎看待,若股價未能有效突破 MA20,或成交量無法維持,則可能回落至 66 元附近。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我的建議是:
台驊控股 (2636) 在近期展現出止跌回升的跡象,對於尋求短期操作或波段操作的投資人,可以考慮逢低佈局。
具體建議:
* 買進時機:
* 如果股價能夠在 66.5 至 67.5 元的區間獲得有效支撐,並出現反彈跡象,可以考慮小額進場。
* 觀察 MA5 是否能成功且穩定地穿越 MA20,若能突破並維持在 MA20 上方,則可視為較積極的買進訊號。
* 停損設定:
* 設定一個明確的停損點,例如股價跌破 65 元,或者跌破近期低點 66 元,應當機立斷出場,以控制風險。
* 停利考量:
* 第一個觀察目標價位為 69 元,若能順利突破,則上看 71 元。
* 若股價漲勢強勁,成交量持續放大,可考慮持有至 72 元以上,但需密切關注盤面變化。
* 風險提醒:
* 此為基於技術分析的判斷,市場風險依然存在,並非絕對。
* 散戶投資人應量力而為,切勿過度槓桿操作,並應將資金的風險控管置於首位。
* 若基本面有重大變化,或市場整體趨勢反轉,則此技術分析判斷可能失效。
總結
總體而言,台驊控股 (2636) 在 2025 年 12 月 4 日的技術指標顯示偏向樂觀,預計未來股價將有上漲動能。預計未來數天至數週,股價目標價位區間可能落在 69 至 71 元。對於散戶投資人,若能掌握好進場時機與嚴格執行停損,可考慮逢低介入,但務必謹慎操作,注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
44.96% |
20.51% |
34.45% |
46,888 |
| 2024/10/11 |
45.35% |
20.16% |
34.43% |
46,973 |
| 2024/10/18 |
45.06% |
19.26% |
35.62% |
46,881 |
| 2024/10/25 |
45.08% |
19.23% |
35.61% |
46,878 |
| 2024/11/01 |
45.21% |
19.87% |
34.87% |
46,914 |
| 2024/11/08 |
44.58% |
21.3% |
34.05% |
46,908 |
| 2024/11/15 |
45.64% |
19.33% |
34.93% |
48,354 |
| 2024/11/22 |
45.51% |
18.48% |
35.92% |
49,143 |
| 2024/11/29 |
46.25% |
18.44% |
35.24% |
49,564 |
| 2024/12/06 |
46.71% |
19.06% |
34.16% |
49,712 |
| 2024/12/13 |
46.68% |
19.09% |
34.15% |
49,700 |
| 2024/12/20 |
47.06% |
18.74% |
34.12% |
49,779 |
| 2024/12/27 |
47% |
18.66% |
34.26% |
49,757 |
| 2025/01/03 |
46.8% |
18.5% |
34.62% |
49,726 |
| 2025/01/10 |
47.05% |
18.24% |
34.63% |
49,851 |
| 2025/01/17 |
47.17% |
18.9% |
33.86% |
49,937 |
| 2025/01/22 |
47.16% |
18.8% |
33.95% |
50,021 |
| 2025/02/07 |
47.26% |
17.92% |
34.75% |
50,274 |
| 2025/02/14 |
47.45% |
18.5% |
33.97% |
50,836 |
| 2025/02/21 |
47.5% |
18.43% |
34% |
51,400 |
| 2025/02/27 |
47.73% |
17.96% |
34.22% |
51,849 |
| 2025/03/07 |
47.82% |
17.89% |
34.21% |
52,245 |
| 2025/03/14 |
48.3% |
17.43% |
34.21% |
53,701 |
| 2025/03/21 |
48.49% |
16.52% |
34.92% |
54,889 |
| 2025/03/28 |
49.03% |
15.74% |
35.17% |
55,790 |
| 2025/04/02 |
48.99% |
15.9% |
35.03% |
55,798 |
| 2025/04/11 |
48.82% |
16.04% |
35.06% |
55,618 |
| 2025/04/18 |
49.02% |
15.77% |
35.13% |
55,876 |
| 2025/04/25 |
49.02% |
15.72% |
35.19% |
55,928 |
| 2025/05/02 |
48.99% |
15.84% |
35.08% |
55,918 |
| 2025/05/09 |
49.11% |
15.68% |
35.13% |
55,871 |
| 2025/05/16 |
49.13% |
17.24% |
33.56% |
55,810 |
| 2025/05/23 |
49.05% |
17.9% |
32.98% |
55,572 |
| 2025/05/29 |
49.35% |
16.74% |
33.81% |
55,504 |
| 2025/06/06 |
49.65% |
15.92% |
34.36% |
55,565 |
| 2025/06/13 |
49.88% |
16.45% |
33.56% |
55,669 |
| 2025/06/20 |
49.64% |
17.44% |
32.86% |
55,587 |
| 2025/06/27 |
49.99% |
17.85% |
32.1% |
55,478 |
| 2025/07/04 |
49.73% |
18.07% |
32.12% |
55,395 |
| 2025/07/11 |
49.75% |
18.81% |
31.38% |
55,383 |
| 2025/07/18 |
49.7% |
18.84% |
31.38% |
55,333 |
| 2025/07/25 |
49.76% |
18.8% |
31.38% |
55,303 |
| 2025/08/01 |
49.87% |
18.68% |
31.38% |
55,341 |
| 2025/08/08 |
49.69% |
18.75% |
31.48% |
55,285 |
| 2025/08/15 |
49.51% |
18.21% |
32.19% |
55,237 |
| 2025/08/22 |
49.36% |
18.33% |
32.23% |
55,198 |
| 2025/08/29 |
49.28% |
18.27% |
32.37% |
55,127 |
| 2025/09/05 |
49.62% |
17.22% |
33.08% |
55,084 |
| 2025/09/12 |
49.61% |
17.74% |
32.58% |
55,021 |
| 2025/09/19 |
49.55% |
17.68% |
32.71% |
54,975 |
| 2025/09/26 |
49.61% |
17.6% |
32.71% |
54,961 |
| 2025/10/03 |
49.76% |
17.39% |
32.78% |
55,047 |
| 2025/10/09 |
50.13% |
17% |
32.79% |
55,047 |
| 2025/10/17 |
50.06% |
16.95% |
32.91% |
55,031 |
| 2025/10/23 |
50.17% |
17.06% |
32.68% |
55,034 |
| 2025/10/31 |
50.33% |
16.92% |
32.68% |
54,959 |
| 2025/11/07 |
50.38% |
16.87% |
32.68% |
54,958 |
| 2025/11/14 |
50.9% |
16.28% |
32.75% |
54,994 |
| 2025/11/21 |
50.81% |
16.24% |
32.87% |
54,979 |
| 2025/11/28 |
50.9% |
16.12% |
32.91% |
54,914 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克