台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.6 | 65.9 | 65.2 | 65.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/26 | 67.5 | 67.5 | 66.5 | 66.9 | 253 |
| 2026/01/27 | 66.9 | 67.4 | 66.4 | 66.4 | 350 |
| 2026/01/28 | 66.5 | 68.4 | 66.4 | 66.4 | 464 |
| 2026/01/29 | 66.5 | 66.6 | 65.5 | 65.8 | 540 |
| 2026/01/30 | 65.9 | 65.9 | 64.9 | 64.9 | 447 |
| 2026/02/02 | 65.2 | 65.2 | 63.6 | 65 | 400 |
| 2026/02/03 | 65 | 65.4 | 64.8 | 65 | 255 |
| 2026/02/04 | 65 | 65.7 | 64.9 | 65.3 | 231 |
| 2026/02/05 | 65.3 | 66.1 | 65.3 | 65.7 | 249 |
| 2026/02/06 | 65.7 | 65.7 | 64.4 | 65.2 | 270 |
| 2026/02/09 | 65.5 | 65.7 | 64.2 | 64.4 | 267 |
| 2026/02/10 | 64.5 | 64.5 | 63.9 | 64.1 | 235 |
| 2026/02/11 | 64.1 | 64.3 | 63.6 | 64.1 | 271 |
| 2026/02/23 | 64.3 | 64.9 | 64.3 | 64.8 | 318 |
| 2026/02/24 | 64.9 | 65.3 | 64.6 | 64.8 | 321 |
| 2026/02/25 | 64.8 | 64.9 | 64.1 | 64.2 | 516 |
| 2026/02/26 | 64.4 | 64.8 | 64.2 | 64.3 | 356 |
| 2026/03/02 | 65.4 | 67.6 | 65.3 | 66.4 | 959 |
| 2026/03/03 | 66.5 | 69.5 | 66.5 | 68.1 | 1,831 |
| 2026/03/04 | 69 | 69.4 | 65.2 | 65.2 | 1,125 |
| 2026/03/05 | 65.7 | 67 | 65 | 65.8 | 501 |
| 2026/03/06 | 65.3 | 66 | 64.6 | 65.5 | 178 |
| 2026/03/09 | 63 | 64.9 | 62.1 | 64.1 | 610 |
| 2026/03/10 | 64.5 | 65 | 63.2 | 63.5 | 385 |
| 2026/03/11 | 65 | 68 | 65 | 67.6 | 1,005 |
| 2026/03/12 | 67.8 | 70.1 | 67.1 | 69.4 | 1,315 |
| 2026/03/13 | 69 | 69.9 | 68.7 | 69 | 644 |
| 2026/03/16 | 69 | 71.4 | 68.8 | 71 | 948 |
| 2026/03/17 | 71.2 | 71.7 | 70.3 | 70.4 | 605 |
| 2026/03/18 | 70.9 | 70.9 | 70.1 | 70.6 | 457 |
| 2026/03/19 | 70.5 | 71.1 | 70.4 | 70.6 | 536 |
| 2026/03/20 | 70.4 | 70.8 | 69.1 | 69.1 | 388 |
| 2026/03/23 | 68.5 | 68.6 | 67.8 | 68.3 | 391 |
| 2026/03/24 | 68.8 | 68.9 | 68 | 68.2 | 217 |
| 2026/03/25 | 68.5 | 69.2 | 68.5 | 68.8 | 243 |
| 2026/03/26 | 69.7 | 69.7 | 68.2 | 68.3 | 290 |
| 2026/03/27 | 68.5 | 69.2 | 68.2 | 68.9 | 308 |
| 2026/03/30 | 69 | 70.4 | 68.5 | 69.1 | 429 |
| 2026/03/31 | 69.1 | 69.6 | 68 | 68 | 300 |
| 2026/04/01 | 69.3 | 69.3 | 68.3 | 69.2 | 203 |
| 2026/04/02 | 68.5 | 69 | 68.5 | 68.9 | 205 |
| 2026/04/07 | 69.4 | 69.4 | 68.4 | 68.7 | 208 |
| 2026/04/08 | 69.1 | 69.1 | 67.8 | 67.8 | 525 |
| 2026/04/09 | 68 | 68.1 | 67.6 | 68 | 233 |
| 2026/04/10 | 68.2 | 68.5 | 68.1 | 68.1 | 224 |
| 2026/04/13 | 68.1 | 68.1 | 67.2 | 67.8 | 237 |
| 2026/04/14 | 67.5 | 68.2 | 67.5 | 67.9 | 229 |
| 2026/04/15 | 67.9 | 68.4 | 67.7 | 68.3 | 287 |
| 2026/04/16 | 68.4 | 68.6 | 68 | 68.2 | 323 |
| 2026/04/17 | 68.9 | 68.9 | 67.7 | 67.7 | 274 |
| 2026/04/20 | 67.7 | 68 | 67.2 | 68 | 337 |
| 2026/04/21 | 68.2 | 68.6 | 68 | 68.3 | 237 |
| 2026/04/22 | 68.4 | 68.5 | 67.7 | 68 | 356 |
| 2026/04/23 | 68.1 | 68.5 | 66.6 | 67.4 | 509 |
| 2026/04/24 | 67.5 | 67.5 | 66.8 | 67.1 | 218 |
| 2026/04/27 | 67.1 | 67.1 | 66.1 | 66.6 | 279 |
| 2026/04/28 | 67.1 | 67.1 | 66.7 | 66.8 | 152 |
| 2026/04/29 | 67.2 | 67.7 | 67 | 67.1 | 134 |
| 2026/04/30 | 67.1 | 67.5 | 66.9 | 67.1 | 150 |
| 2026/05/04 | 67 | 68.1 | 66.9 | 67.6 | 251 |
| 2026/05/05 | 67.6 | 68.3 | 67.5 | 67.7 | 309 |
| 2026/05/06 | 68.1 | 68.1 | 67.4 | 68 | 286 |
| 2026/05/07 | 68 | 68.3 | 67.5 | 68.1 | 416 |
| 2026/05/08 | 68.2 | 68.5 | 67.5 | 67.7 | 393 |
| 2026/05/11 | 67.8 | 68.8 | 67.8 | 68.5 | 485 |
| 2026/05/12 | 68.4 | 68.8 | 68 | 68.1 | 257 |
| 2026/05/13 | 68.3 | 68.3 | 67.5 | 67.6 | 264 |
| 2026/05/14 | 67.6 | 68.1 | 67.5 | 67.7 | 241 |
| 2026/05/15 | 67.2 | 67.2 | 65 | 65.3 | 1,228 |
| 2026/05/18 | 65.3 | 65.3 | 64.3 | 64.6 | 574 |
| 2026/05/19 | 64.6 | 65 | 64.2 | 64.3 | 294 |
| 2026/05/20 | 64.9 | 65.3 | 64.5 | 64.8 | 245 |
| 2026/05/21 | 65.1 | 65.6 | 65 | 65.5 | 270 |
| 2026/05/22 | 65.7 | 67.2 | 65.7 | 67.2 | 439 |
| 2026/05/25 | 68.1 | 68.1 | 66 | 67.1 | 527 |
| 2026/05/26 | 66.9 | 67.7 | 66.7 | 67 | 367 |
| 2026/05/27 | 67 | 67.3 | 66.6 | 66.9 | 346 |
| 2026/05/28 | 66.9 | 67.6 | 66.9 | 67.1 | 439 |
| 2026/05/29 | 67.3 | 67.8 | 67.2 | 67.7 | 370 |
| 2026/06/01 | 68.4 | 70.2 | 67.8 | 69.8 | 1,160 |
| 2026/06/02 | 69.5 | 70 | 68.6 | 69.8 | 605 |
| 2026/06/03 | 69.9 | 70.6 | 69.4 | 70.1 | 701 |
| 2026/06/04 | 70.1 | 70.9 | 69.8 | 70.4 | 586 |
| 2026/06/05 | 70.4 | 70.9 | 69.7 | 70.7 | 719 |
| 2026/06/08 | 67.9 | 69.9 | 67.9 | 69.7 | 430 |
| 2026/06/09 | 70 | 71 | 70 | 70.4 | 430 |
| 2026/06/10 | 70.4 | 71 | 70.2 | 70.3 | 470 |
| 2026/06/11 | 70.3 | 71 | 69.8 | 70.8 | 375 |
| 2026/06/12 | 71.3 | 71.9 | 70.8 | 71.2 | 627 |
| 2026/06/15 | 72 | 72.4 | 70.9 | 71.1 | 503 |
| 2026/06/16 | 71.4 | 71.4 | 70.4 | 70.5 | 301 |
| 2026/06/17 | 70.5 | 70.8 | 69.8 | 70.5 | 223 |
| 2026/06/18 | 70.8 | 71 | 70.1 | 70.2 | 279 |
| 2026/06/22 | 70.2 | 70.7 | 70 | 70.7 | 441 |
| 2026/06/23 | 71 | 71 | 70 | 70 | 291 |
| 2026/06/24 | 70 | 70.2 | 69.4 | 69.5 | 353 |
| 2026/06/25 | 69.5 | 70.1 | 69.5 | 69.9 | 255 |
| 2026/06/26 | 69.6 | 69.6 | 68.2 | 68.2 | 447 |
| 2026/06/29 | 68.5 | 69.3 | 68.5 | 68.9 | 281 |
| 2026/06/30 | 69 | 70.2 | 69 | 70.1 | 343 |
| 2026/07/01 | 70.5 | 70.5 | 69.2 | 69.8 | 197 |
| 2026/07/02 | 70 | 70.5 | 69.3 | 70.2 | 299 |
| 2026/07/03 | 70.2 | 71.7 | 70.2 | 71.3 | 741 |
| 2026/07/06 | 71.4 | 72.2 | 71.4 | 71.7 | 608 |
| 2026/07/07 | 71.6 | 71.6 | 70.5 | 70.7 | 418 |
| 2026/07/08 | 70.7 | 71.3 | 70.5 | 70.8 | 289 |
| 2026/07/09 | 70.8 | 71.3 | 70.4 | 70.5 | 252 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.5 | 71.3 | 69.4 | 69.7 | 828 |
| 2026/07/14 | 69.9 | 69.9 | 68.2 | 68.6 | 1,151 |
| 2026/07/15 | 63.7 | 64.3 | 63.2 | 64.3 | 1,025 |
| 2026/07/16 | 64.2 | 64.4 | 63.6 | 64.1 | 343 |
| 2026/07/17 | 63.7 | 64 | 62.5 | 62.5 | 659 |
| 2026/07/20 | 63.6 | 63.6 | 62.2 | 63 | 266 |
| 2026/07/21 | 63.6 | 65.1 | 63.6 | 65 | 330 |
| 2026/07/22 | 65.2 | 66.1 | 65 | 65.8 | 334 |
| 2026/07/23 | 65.9 | 66.3 | 65.2 | 65.6 | 163 |
| 2026/07/24 | 65.5 | 66.2 | 65.3 | 65.7 | 170 |
| 2026/07/27 | 66.4 | 66.4 | 65.5 | 65.9 | 154 |
| 2026/07/28 | 65.6 | 65.9 | 65.2 | 65.9 | 347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台驊控股 (2636) 股票走勢與技術分析報告 分析師在此…
台驊控股 (2636) 股票走勢與技術分析報告
分析師在此直接指出,針對台驊控股(2636)未來數天至數週的股價趨勢,綜合當前K線型態與技術指標後,判斷未來走勢偏向震盪整理偏弱(下跌或維持區間盤整)。主要理由在於股價目前受制於下彎的均線壓力,且MACD與PPO等動能指標仍處於死叉與負動能狀態,紅綠燈綜合評分為負向,顯示市場整體多頭力道不足,短線若無強勁成交量配合突破,仍有下探風險。
未來目標價格區間預測
根據布林通道(Bollinger Bands)與近期前波低點的支撐壓力防線,分析師預期台驊控股(2636)在未來數週內的目標價格區間約落在 61.62 元至 69.00 元之間。其中,下軌 61.62 元附近將構成強大的短期支撐,而中軌 67.58 元至前波密集成交區約 69.00 元則形成沉重上檔壓力。
技術指標深度解析與綜合判斷
針對台驊控股(2636)於 2026 年 7 月 28 日的技術指標數據進行細部檢視:
- RSI(相對強弱指標):數值為 45.13,處於 30 至 70 的合理中性區間。雖然近期呈現微幅上升,但尚未站穩 50 強弱分界線之上,顯示多空雙方仍在拉鋸,動能尚未明顯轉強。
- MACD 與 PPO(動能指標):MACD 數值為 -1.1331,訊號線為 -1.0256,柱狀體(Hist)為 -0.1075;PPO 數值為 -1.6851,訊號線為 -1.5186,柱狀體為 -0.1666。兩者皆顯示死叉狀態且帶有負向動能,代表中短期下跌動能仍在發揮影響力,短線多頭難以施展。
- CCI(順勢指標):數值為 -45.87,位於中性區間,並未進入超買或超賣區,顯示市場目前缺乏強烈的單邊趨勢。
- Bollinger Bands(布林通道):上軌為 73.54,中軌為 67.58,下軌為 61.62,%b 值為 0.359。通道近期呈現收窄趨勢,波動率降低,但帶寬維持在 0.1765 的相對高檔波動水準,暗示市場正在醞釀下一個較大的突破方向。
綜合判斷:紅綠燈分數為 -2 / 5(偏空格局)。多項核心動能指標(MACD、PPO)指向空方,且股價位在下彎的 MA20(黃線)下方,MA5(綠線)雖有止穩跡象但仍在低檔盤整,整體技術面顯示市場買盤保守。
台驊控股可以買嗎?散戶投資人具體操作建議
針對許多散戶投資人關心的「台驊控股可以買嗎?」疑問,分析師提供以下具體操作建議:
從圖表與數據來看,目前不建議盲目進場抄底或大舉買進。台驊控股(2636)近 60 日 K 線顯示,股價在經歷 7 月初的高點後出現急跌,隨後在 64 元附近獲得支撐並展開狹幅反彈,但上方仍面臨下彎的長期均線反壓。
投資人屬性 操作策略建議 執行重點 積極型短線交易者 可採取區間操作 若股價回測布林通道下軌(約 61.62 元至 63 元)且成交量未放大萎縮時,可進行極短線的低接,並嚴格設定停損點。 穩健型與存股族 建議保持觀望 由於指標偏空且上方均線壓力重重,應等待股價帶量突破 MA20(黃線)且 MACD 翻紅轉為金叉後,再行考慮進場布局。 總結與未來趨勢再確認
總體而言,台驊控股(2636)目前技術面仍舊維持偏空格局。分析師在此再次重申預測:預期未來數天至數週內,股價將在 61.62 元至 69.00 元的區間內進行弱勢震盪整理。提醒投資人務必留意風險控管,切勿在動能未反轉前過度押注。