台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.5 | 71.3 | 69.4 | 69.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/09 | 67.7 | 67.9 | 66.8 | 67.1 | 120 |
| 2026/01/12 | 67.1 | 67.1 | 66.1 | 66.8 | 336 |
| 2026/01/13 | 66.9 | 67.3 | 66.3 | 66.4 | 167 |
| 2026/01/14 | 67.2 | 67.2 | 66.4 | 66.9 | 277 |
| 2026/01/15 | 66.6 | 67.3 | 66.6 | 67.1 | 146 |
| 2026/01/16 | 67.2 | 67.2 | 66.1 | 66.2 | 466 |
| 2026/01/19 | 66.3 | 66.7 | 66 | 66.2 | 368 |
| 2026/01/20 | 66.5 | 67.2 | 66.5 | 67.1 | 394 |
| 2026/01/21 | 67.1 | 67.8 | 66.9 | 67.1 | 549 |
| 2026/01/22 | 67.4 | 68.3 | 67.3 | 68.2 | 544 |
| 2026/01/23 | 68.4 | 68.4 | 67.2 | 67.5 | 295 |
| 2026/01/26 | 67.5 | 67.5 | 66.5 | 66.9 | 253 |
| 2026/01/27 | 66.9 | 67.4 | 66.4 | 66.4 | 350 |
| 2026/01/28 | 66.5 | 68.4 | 66.4 | 66.4 | 464 |
| 2026/01/29 | 66.5 | 66.6 | 65.5 | 65.8 | 540 |
| 2026/01/30 | 65.9 | 65.9 | 64.9 | 64.9 | 447 |
| 2026/02/02 | 65.2 | 65.2 | 63.6 | 65 | 400 |
| 2026/02/03 | 65 | 65.4 | 64.8 | 65 | 255 |
| 2026/02/04 | 65 | 65.7 | 64.9 | 65.3 | 231 |
| 2026/02/05 | 65.3 | 66.1 | 65.3 | 65.7 | 249 |
| 2026/02/06 | 65.7 | 65.7 | 64.4 | 65.2 | 270 |
| 2026/02/09 | 65.5 | 65.7 | 64.2 | 64.4 | 267 |
| 2026/02/10 | 64.5 | 64.5 | 63.9 | 64.1 | 235 |
| 2026/02/11 | 64.1 | 64.3 | 63.6 | 64.1 | 271 |
| 2026/02/23 | 64.3 | 64.9 | 64.3 | 64.8 | 318 |
| 2026/02/24 | 64.9 | 65.3 | 64.6 | 64.8 | 321 |
| 2026/02/25 | 64.8 | 64.9 | 64.1 | 64.2 | 516 |
| 2026/02/26 | 64.4 | 64.8 | 64.2 | 64.3 | 356 |
| 2026/03/02 | 65.4 | 67.6 | 65.3 | 66.4 | 959 |
| 2026/03/03 | 66.5 | 69.5 | 66.5 | 68.1 | 1,831 |
| 2026/03/04 | 69 | 69.4 | 65.2 | 65.2 | 1,125 |
| 2026/03/05 | 65.7 | 67 | 65 | 65.8 | 501 |
| 2026/03/06 | 65.3 | 66 | 64.6 | 65.5 | 178 |
| 2026/03/09 | 63 | 64.9 | 62.1 | 64.1 | 610 |
| 2026/03/10 | 64.5 | 65 | 63.2 | 63.5 | 385 |
| 2026/03/11 | 65 | 68 | 65 | 67.6 | 1,005 |
| 2026/03/12 | 67.8 | 70.1 | 67.1 | 69.4 | 1,315 |
| 2026/03/13 | 69 | 69.9 | 68.7 | 69 | 644 |
| 2026/03/16 | 69 | 71.4 | 68.8 | 71 | 948 |
| 2026/03/17 | 71.2 | 71.7 | 70.3 | 70.4 | 605 |
| 2026/03/18 | 70.9 | 70.9 | 70.1 | 70.6 | 457 |
| 2026/03/19 | 70.5 | 71.1 | 70.4 | 70.6 | 536 |
| 2026/03/20 | 70.4 | 70.8 | 69.1 | 69.1 | 388 |
| 2026/03/23 | 68.5 | 68.6 | 67.8 | 68.3 | 391 |
| 2026/03/24 | 68.8 | 68.9 | 68 | 68.2 | 217 |
| 2026/03/25 | 68.5 | 69.2 | 68.5 | 68.8 | 243 |
| 2026/03/26 | 69.7 | 69.7 | 68.2 | 68.3 | 290 |
| 2026/03/27 | 68.5 | 69.2 | 68.2 | 68.9 | 308 |
| 2026/03/30 | 69 | 70.4 | 68.5 | 69.1 | 429 |
| 2026/03/31 | 69.1 | 69.6 | 68 | 68 | 300 |
| 2026/04/01 | 69.3 | 69.3 | 68.3 | 69.2 | 203 |
| 2026/04/02 | 68.5 | 69 | 68.5 | 68.9 | 205 |
| 2026/04/07 | 69.4 | 69.4 | 68.4 | 68.7 | 208 |
| 2026/04/08 | 69.1 | 69.1 | 67.8 | 67.8 | 525 |
| 2026/04/09 | 68 | 68.1 | 67.6 | 68 | 233 |
| 2026/04/10 | 68.2 | 68.5 | 68.1 | 68.1 | 224 |
| 2026/04/13 | 68.1 | 68.1 | 67.2 | 67.8 | 237 |
| 2026/04/14 | 67.5 | 68.2 | 67.5 | 67.9 | 229 |
| 2026/04/15 | 67.9 | 68.4 | 67.7 | 68.3 | 287 |
| 2026/04/16 | 68.4 | 68.6 | 68 | 68.2 | 323 |
| 2026/04/17 | 68.9 | 68.9 | 67.7 | 67.7 | 274 |
| 2026/04/20 | 67.7 | 68 | 67.2 | 68 | 337 |
| 2026/04/21 | 68.2 | 68.6 | 68 | 68.3 | 237 |
| 2026/04/22 | 68.4 | 68.5 | 67.7 | 68 | 356 |
| 2026/04/23 | 68.1 | 68.5 | 66.6 | 67.4 | 509 |
| 2026/04/24 | 67.5 | 67.5 | 66.8 | 67.1 | 218 |
| 2026/04/27 | 67.1 | 67.1 | 66.1 | 66.6 | 279 |
| 2026/04/28 | 67.1 | 67.1 | 66.7 | 66.8 | 152 |
| 2026/04/29 | 67.2 | 67.7 | 67 | 67.1 | 134 |
| 2026/04/30 | 67.1 | 67.5 | 66.9 | 67.1 | 150 |
| 2026/05/04 | 67 | 68.1 | 66.9 | 67.6 | 251 |
| 2026/05/05 | 67.6 | 68.3 | 67.5 | 67.7 | 309 |
| 2026/05/06 | 68.1 | 68.1 | 67.4 | 68 | 286 |
| 2026/05/07 | 68 | 68.3 | 67.5 | 68.1 | 416 |
| 2026/05/08 | 68.2 | 68.5 | 67.5 | 67.7 | 393 |
| 2026/05/11 | 67.8 | 68.8 | 67.8 | 68.5 | 485 |
| 2026/05/12 | 68.4 | 68.8 | 68 | 68.1 | 257 |
| 2026/05/13 | 68.3 | 68.3 | 67.5 | 67.6 | 264 |
| 2026/05/14 | 67.6 | 68.1 | 67.5 | 67.7 | 241 |
| 2026/05/15 | 67.2 | 67.2 | 65 | 65.3 | 1,228 |
| 2026/05/18 | 65.3 | 65.3 | 64.3 | 64.6 | 574 |
| 2026/05/19 | 64.6 | 65 | 64.2 | 64.3 | 294 |
| 2026/05/20 | 64.9 | 65.3 | 64.5 | 64.8 | 245 |
| 2026/05/21 | 65.1 | 65.6 | 65 | 65.5 | 270 |
| 2026/05/22 | 65.7 | 67.2 | 65.7 | 67.2 | 439 |
| 2026/05/25 | 68.1 | 68.1 | 66 | 67.1 | 527 |
| 2026/05/26 | 66.9 | 67.7 | 66.7 | 67 | 367 |
| 2026/05/27 | 67 | 67.3 | 66.6 | 66.9 | 346 |
| 2026/05/28 | 66.9 | 67.6 | 66.9 | 67.1 | 439 |
| 2026/05/29 | 67.3 | 67.8 | 67.2 | 67.7 | 370 |
| 2026/06/01 | 68.4 | 70.2 | 67.8 | 69.8 | 1,160 |
| 2026/06/02 | 69.5 | 70 | 68.6 | 69.8 | 605 |
| 2026/06/03 | 69.9 | 70.6 | 69.4 | 70.1 | 701 |
| 2026/06/04 | 70.1 | 70.9 | 69.8 | 70.4 | 586 |
| 2026/06/05 | 70.4 | 70.9 | 69.7 | 70.7 | 719 |
| 2026/06/08 | 67.9 | 69.9 | 67.9 | 69.7 | 430 |
| 2026/06/09 | 70 | 71 | 70 | 70.4 | 430 |
| 2026/06/10 | 70.4 | 71 | 70.2 | 70.3 | 470 |
| 2026/06/11 | 70.3 | 71 | 69.8 | 70.8 | 375 |
| 2026/06/12 | 71.3 | 71.9 | 70.8 | 71.2 | 627 |
| 2026/06/15 | 72 | 72.4 | 70.9 | 71.1 | 503 |
| 2026/06/16 | 71.4 | 71.4 | 70.4 | 70.5 | 301 |
| 2026/06/17 | 70.5 | 70.8 | 69.8 | 70.5 | 223 |
| 2026/06/18 | 70.8 | 71 | 70.1 | 70.2 | 279 |
| 2026/06/22 | 70.2 | 70.7 | 70 | 70.7 | 441 |
| 2026/06/23 | 71 | 71 | 70 | 70 | 291 |
| 2026/06/24 | 70 | 70.2 | 69.4 | 69.5 | 353 |
| 2026/06/25 | 69.5 | 70.1 | 69.5 | 69.9 | 255 |
| 2026/06/26 | 69.6 | 69.6 | 68.2 | 68.2 | 447 |
| 2026/06/29 | 68.5 | 69.3 | 68.5 | 68.9 | 281 |
| 2026/06/30 | 69 | 70.2 | 69 | 70.1 | 343 |
| 2026/07/01 | 70.5 | 70.5 | 69.2 | 69.8 | 197 |
| 2026/07/02 | 70 | 70.5 | 69.3 | 70.2 | 299 |
| 2026/07/03 | 70.2 | 71.7 | 70.2 | 71.3 | 741 |
| 2026/07/06 | 71.4 | 72.2 | 71.4 | 71.7 | 608 |
| 2026/07/07 | 71.6 | 71.6 | 70.5 | 70.7 | 418 |
| 2026/07/08 | 70.7 | 71.3 | 70.5 | 70.8 | 289 |
| 2026/07/09 | 70.8 | 71.3 | 70.4 | 70.5 | 252 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.5 | 71.3 | 69.4 | 69.7 | 842 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台驊控股 (2636) 技術分析報告:短期偏弱,目標價位 …
台驊控股 (2636) 技術分析報告:短期偏弱,目標價位 68.5–70.5
🔴 短期趨勢判斷:---
基於近期 K 線、移動平均線、成交量與技術指標的綜合觀察,台驊控股 (2636) 未來數天至數週股價呈現「偏弱震盪」格局,短期不排除回檔至 68.5–70.5 區間。主要理由如下:
- 價格位置偏高:股價自 6 月下旬起持續在布林通道上半部(%b > 0.5)震盪,且接近上軌(71.91)附近,顯示短期漲幅已累積較多,存在回調壓力。
- 移動平均線呈空頭排列:MA5(綠色)自 6 月中旬起持續位於 MA20(橘色)下方,並於近期再度跌破 MA20,顯示短期趨勢轉弱。
- 成交量萎縮:近期股價雖有反彈,但成交量未能有效放大,顯示市場買盤動能不足,支撐力道薄弱。
- 技術指標多數轉弱:RSI 降至 51.81(中性偏弱),MACD 與 PPO 均呈現「死叉」與「負 Histogram」,顯示動能轉弱;CCI 雖為中性,但未能有效突破強勢區間。
目標價格區間與支撐壓力位
📍關鍵價位分析:---
- 壓力位:71.5–72.0(布林上軌附近)
- 支撐位:
- 第一支撐:70.0–70.3(MA20 附近)
- 第二支撐:68.5–69.0(布林中軌附近)
- 第三支撐:67.0–67.5(前期低點與布林下軌)
- 目標價格區間:若短期回檔,目標價位為 68.5–70.5;若跌破 68.5,則可能測試 67.0–67.5。
技術指標深度解讀
指標 數值 趨勢 意義 RSI 51.81 ↓ 下降中 RSI 位於 50 中樞附近,顯示市場動能趨於平衡但略偏弱;若持續下降至 45 以下,則需警惕短期轉弱風險。 MACD 0.4474 / Sig 0.4736 / Hist -0.0263 🟢 死叉 + 負動能 MACD 線與訊號線呈現「死叉」格局,且 Histogram 轉負,顯示短期動能轉弱,為典型賣出訊號。 CCI 12.70 → 中性 CCI 位於 ±100 之間,顯示市場處於「中性」狀態,未顯示明顯超買或超賣。 PPO 0.6391 / Sig 0.6792 / Hist -0.0400 🟢 百分比死叉 + 負動能 PPO 為 MACD 的百分比版本,同樣呈現「死叉」與「負 Histogram」,進一步確認短期動能不足。 布林通道 (Bollinger Bands) 上軌 71.91 | 中軌 70.32 | 下軌 68.72 | %b 0.558 → 中性偏強 股價目前位於通道中上部(%b 0.558),顯示短期仍有支撐;但若 %b > 0.8,則需警惕回檔風險。帶寬 0.0453 屬正常波動,預示後續可能有大波動。 📊 綜合判斷:---
技術指標整體呈現「偏空」格局(紅綠燈分數 -2/5),主要受 MACD、PPO 死叉與負動能影響。儘管 RSI 與 CCI 仍處中性,但結合價格位置與成交量表現,短期趨勢偏弱。建議投資人密切關注 70.0–70.3 這一支撐位是否能守住;若跌破,則風險將進一步擴大。操作建議:散戶投資人適用
💡 台驊控股 (2636) 可以買嗎?
不建議在當前價位追漲,理由如下:
- 短期趨勢偏弱:MACD 死叉、RSI 下降、MA5 跌破 MA20,顯示短期動能不足。
- 價格位置偏高:股價已接近布林上軌,風險回報比不佳。
- 成交量未放大:反彈缺乏量能支撐,難以持續。
⚠️ 風險提示:
- 若股價跌破 70.0–70.3,則短期目標可能下探 68.5–69.0,甚至 67.0–67.5。
- 若想參與,建議採用 分批買入策略,並於 71.0 附近設好停損(跌破 70.0)。
- 若持有者,可考慮在 71.0–71.5 分批獲利了結,並於跌破 70.0 後再評估是否回補。
📌 短期操作策略建議:---
- 觀望為主:若無持倉,建議暫時觀望,等待更明確的買入訊號(如跌破支撐後反彈或成交量放大)。
- 輕倉試單:若堅持操作,可考慮在 69.0–69.5 分批買入,並於 70.5 附近獲利了結。
- 嚴格風控:無論如何,停損點務必設在 68.5 以下,虧損超過 3% 即出場。
總結與再次聲明
📈 台驊控股 (2636) 未來數天至數週趨勢判斷:
短期偏弱震盪,目標價格區間為 68.5–70.5。
理由:價格位置偏高、MA5 跌破 MA20、MACD/PPO 死叉、RSI 下降、成交量萎縮。
操作建議:不建議追漲,可於 69.0–69.5 分批買入,並於 70.5 附近獲利了結;若跌破 70.0,則需考慮出場或等待更好機會。