台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71 | 71.2 | 69.7 | 69.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 73.2 | 73.9 | 73.2 | 73.6 | 324 |
| 2025/05/13 | 79 | 80.5 | 76.2 | 77.3 | 1,028 |
| 2025/05/14 | 78 | 79.5 | 77.6 | 79.3 | 1,168 |
| 2025/05/15 | 80.2 | 80.9 | 79.1 | 79.1 | 1,046 |
| 2025/05/16 | 79.1 | 85.5 | 79.1 | 84.5 | 2,719 |
| 2025/05/19 | 85.2 | 85.3 | 81.5 | 81.8 | 4,555 |
| 2025/05/20 | 82.1 | 82.3 | 81.1 | 81.2 | 1,253 |
| 2025/05/21 | 81.1 | 81.5 | 80.3 | 80.6 | 682 |
| 2025/05/22 | 80.5 | 83 | 79.2 | 82.1 | 1,083 |
| 2025/05/23 | 82.5 | 82.6 | 80.5 | 80.8 | 1,187 |
| 2025/05/26 | 82 | 82.3 | 80.8 | 81.6 | 700 |
| 2025/05/27 | 82.1 | 82.5 | 80.3 | 80.3 | 528 |
| 2025/05/28 | 80.6 | 81 | 79.4 | 79.8 | 391 |
| 2025/05/29 | 80.1 | 80.8 | 79.4 | 79.8 | 333 |
| 2025/06/02 | 80.1 | 80.1 | 78.8 | 79 | 387 |
| 2025/06/03 | 79.3 | 79.9 | 79 | 79.1 | 246 |
| 2025/06/04 | 80 | 80 | 79.1 | 79.2 | 299 |
| 2025/06/05 | 79.2 | 79.6 | 77 | 77.1 | 1,013 |
| 2025/06/06 | 77.1 | 77.8 | 76.8 | 77 | 487 |
| 2025/06/09 | 77 | 77 | 75.3 | 76 | 1,148 |
| 2025/06/10 | 73.1 | 73.8 | 72.6 | 72.7 | 972 |
| 2025/06/11 | 72.7 | 74.6 | 72.5 | 73.9 | 571 |
| 2025/06/12 | 74 | 74.3 | 73.6 | 74.2 | 342 |
| 2025/06/13 | 73.8 | 74.5 | 73.2 | 73.2 | 504 |
| 2025/06/16 | 73 | 73 | 72 | 72.9 | 305 |
| 2025/06/17 | 72.9 | 74.1 | 72.4 | 73.9 | 326 |
| 2025/06/18 | 73.5 | 74.2 | 73 | 73.5 | 234 |
| 2025/06/19 | 73.5 | 73.9 | 72.8 | 72.8 | 216 |
| 2025/06/20 | 72.8 | 73 | 72.1 | 72.7 | 251 |
| 2025/06/23 | 72.2 | 72.2 | 70.5 | 71.2 | 325 |
| 2025/06/24 | 71.8 | 72.9 | 71.8 | 72.6 | 149 |
| 2025/06/25 | 73 | 73 | 71.6 | 72.5 | 249 |
| 2025/06/26 | 72.5 | 73.8 | 72.5 | 73.1 | 224 |
| 2025/06/27 | 73.7 | 73.7 | 72.6 | 72.7 | 203 |
| 2025/06/30 | 73.4 | 73.4 | 72 | 72.1 | 157 |
| 2025/07/01 | 72.3 | 73.3 | 71.6 | 72 | 189 |
| 2025/07/02 | 72 | 72.8 | 72 | 72.2 | 163 |
| 2025/07/03 | 72.7 | 73.5 | 72.6 | 73.2 | 284 |
| 2025/07/04 | 73.5 | 73.5 | 72.3 | 72.3 | 225 |
| 2025/07/07 | 72.3 | 72.3 | 71.2 | 71.6 | 151 |
| 2025/07/08 | 72 | 72.3 | 71 | 71.2 | 236 |
| 2025/07/09 | 71.5 | 72.1 | 71.3 | 71.7 | 223 |
| 2025/07/10 | 71.7 | 71.8 | 71 | 71.6 | 277 |
| 2025/07/11 | 71.2 | 72.2 | 71.2 | 72 | 258 |
| 2025/07/14 | 72 | 73 | 72 | 72.1 | 197 |
| 2025/07/15 | 72.3 | 72.4 | 71.7 | 72 | 167 |
| 2025/07/16 | 71.8 | 72.5 | 71.8 | 72.2 | 197 |
| 2025/07/17 | 72.2 | 72.5 | 72.1 | 72.3 | 110 |
| 2025/07/18 | 72.6 | 72.7 | 71.6 | 71.6 | 255 |
| 2025/07/21 | 71.5 | 71.6 | 71.2 | 71.5 | 192 |
| 2025/07/22 | 71.5 | 72.2 | 70.9 | 70.9 | 325 |
| 2025/07/23 | 71.2 | 72.4 | 71.2 | 72.3 | 226 |
| 2025/07/24 | 72.4 | 73.4 | 71.9 | 71.9 | 353 |
| 2025/07/25 | 72.1 | 73.4 | 72.1 | 72.2 | 214 |
| 2025/07/28 | 72.2 | 72.2 | 71.4 | 71.7 | 231 |
| 2025/07/29 | 71.9 | 71.9 | 70.8 | 70.8 | 353 |
| 2025/07/30 | 70.8 | 71.2 | 70.7 | 70.9 | 231 |
| 2025/07/31 | 71.1 | 71.1 | 70 | 70.3 | 367 |
| 2025/08/01 | 70 | 71.1 | 69.2 | 70.6 | 188 |
| 2025/08/04 | 70.6 | 71.1 | 70 | 71 | 456 |
| 2025/08/05 | 71 | 71.6 | 71 | 71.2 | 150 |
| 2025/08/06 | 71.3 | 71.6 | 71 | 71.6 | 210 |
| 2025/08/07 | 71.6 | 71.8 | 71.2 | 71.2 | 244 |
| 2025/08/08 | 71.6 | 72.7 | 71.6 | 72.5 | 576 |
| 2025/08/11 | 72.7 | 73 | 72.1 | 72.6 | 471 |
| 2025/08/12 | 72.3 | 73 | 72.3 | 72.7 | 469 |
| 2025/08/13 | 72.9 | 73 | 71.6 | 71.8 | 658 |
| 2025/08/14 | 72.6 | 73 | 72.1 | 72.7 | 354 |
| 2025/08/15 | 73.1 | 73.2 | 72.1 | 72.7 | 397 |
| 2025/08/18 | 73.2 | 73.3 | 72.9 | 73 | 320 |
| 2025/08/19 | 72.9 | 72.9 | 72.1 | 72.3 | 678 |
| 2025/08/20 | 72.7 | 72.7 | 70.7 | 71.4 | 449 |
| 2025/08/21 | 71.7 | 71.7 | 71.1 | 71.2 | 217 |
| 2025/08/22 | 71.2 | 71.5 | 71 | 71.2 | 234 |
| 2025/08/25 | 71.2 | 71.2 | 70.9 | 71 | 269 |
| 2025/08/26 | 70.9 | 71 | 70.6 | 70.7 | 325 |
| 2025/08/27 | 70.7 | 71.6 | 70.7 | 71.3 | 219 |
| 2025/08/28 | 71.1 | 72.3 | 71 | 72 | 399 |
| 2025/08/29 | 72 | 72 | 71.3 | 71.3 | 652 |
| 2025/09/01 | 71.3 | 71.6 | 70.4 | 70.7 | 333 |
| 2025/09/02 | 70.7 | 71 | 70 | 70.4 | 388 |
| 2025/09/03 | 70.4 | 70.5 | 70.1 | 70.1 | 228 |
| 2025/09/04 | 70.4 | 71.6 | 70.4 | 71.4 | 227 |
| 2025/09/05 | 71.5 | 72 | 71.4 | 71.5 | 576 |
| 2025/09/08 | 71.4 | 71.7 | 71.2 | 71.4 | 713 |
| 2025/09/09 | 71.4 | 71.6 | 71 | 71.4 | 228 |
| 2025/09/10 | 71.5 | 71.5 | 71 | 71.1 | 258 |
| 2025/09/11 | 71.1 | 71.3 | 69.7 | 69.9 | 762 |
| 2025/09/12 | 70 | 70.4 | 70 | 70.2 | 197 |
| 2025/09/15 | 70.2 | 70.4 | 69.9 | 70.1 | 203 |
| 2025/09/16 | 70.1 | 70.2 | 69.8 | 70 | 205 |
| 2025/09/17 | 70.2 | 70.7 | 70.1 | 70.1 | 200 |
| 2025/09/18 | 70.7 | 71.2 | 70.6 | 70.8 | 216 |
| 2025/09/19 | 70.8 | 72.4 | 70.8 | 72.4 | 566 |
| 2025/09/22 | 72.4 | 72.4 | 70.5 | 70.7 | 1,677 |
| 2025/09/23 | 70.7 | 70.7 | 70.1 | 70.3 | 279 |
| 2025/09/24 | 70.3 | 70.6 | 70.1 | 70.2 | 208 |
| 2025/09/25 | 70.3 | 70.9 | 70.2 | 70.2 | 151 |
| 2025/09/26 | 70.2 | 70.8 | 69.2 | 69.6 | 538 |
| 2025/09/30 | 69.8 | 70.1 | 69.1 | 70 | 225 |
| 2025/10/01 | 70 | 70.1 | 69.3 | 69.6 | 381 |
| 2025/10/02 | 69.4 | 69.7 | 68.3 | 68.6 | 780 |
| 2025/10/03 | 68.8 | 68.8 | 68.3 | 68.5 | 277 |
| 2025/10/07 | 68.5 | 68.5 | 67.8 | 67.8 | 676 |
| 2025/10/08 | 67.8 | 68.4 | 67.3 | 68.2 | 390 |
| 2025/10/09 | 68.3 | 68.4 | 67.7 | 67.9 | 463 |
| 2025/10/13 | 67 | 67.6 | 66 | 67.4 | 424 |
| 2025/10/14 | 67.6 | 72.3 | 67.6 | 70 | 1,852 |
| 2025/10/15 | 70.1 | 70.1 | 68.3 | 69.3 | 2,274 |
| 2025/10/16 | 69.3 | 69.6 | 69.2 | 69.6 | 368 |
| 2025/10/17 | 69.6 | 71.1 | 69 | 69 | 439 |
| 2025/10/20 | 69.9 | 69.9 | 68.4 | 69.2 | 360 |
| 2025/10/21 | 69.4 | 69.4 | 69 | 69.2 | 298 |
| 2025/10/22 | 69.2 | 69.8 | 69 | 69.2 | 147 |
| 2025/10/23 | 69.7 | 69.7 | 69 | 69.2 | 543 |
| 2025/10/27 | 69.3 | 69.6 | 69 | 69.3 | 280 |
| 2025/10/28 | 69.5 | 69.6 | 68.8 | 68.9 | 314 |
| 2025/10/29 | 69 | 69.3 | 68.8 | 69.3 | 257 |
| 2025/10/30 | 69.6 | 71.5 | 69.6 | 70.6 | 1,182 |
| 2025/10/31 | 71 | 71.2 | 69.7 | 69.7 | 1,572 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台驊控股 (2636) 股價走勢分析與預測 趨勢判斷與理由…
台驊控股 (2636) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察台驊控股 (2636) 最近 90 天的 K 線圖,從 2025 年 10 月 31 日的最後交易日來看,股價呈現向上反彈的跡象。儘管在過去幾個月整體呈現下跌趨勢,但近期出現了幾個重要的轉折信號。
首先,在 2025 年 10 月中旬,股價觸及了近期的低點約 68 元附近,隨後開始溫和上漲。在 10 月 31 日的交易日,股價以一根紅色 K 線(上漲)收盤,並且收盤價高於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。MA5 和 MA20 均呈現向上彎曲的趨勢,這通常是多頭力量增強的表現。
成交量方面,雖然近期成交量並未出現爆炸性增長,但在 10 月 31 日的交易日,成交量柱狀圖顯示量能相對溫和放大,這與股價的上漲配合,為上漲趨勢提供了支持。
從日 K 線圖的結構來看,連續的下跌趨勢似乎已經被打破,股價嘗試從底部區域展開反攻。MA5 穿越 MA20 並開始擴大乖離,預示著短期均線開始領先於長期均線,可能預示著新一輪上漲週期的開始。
因此,預計未來數天至數週,台驊控股股價有較大的機會延續上漲趨勢,尤其是在市場氛圍良好且無重大不利消息出現的前提下。
未來目標價格區間
基於目前的技術指標與近期走勢,保守預計未來數週的目標價格區間可能落在73 元至 78 元之間。
此區間的判斷基於以下幾點:
- 短期壓力點: MA20 在 10 月 31 日位於約 70.5 元附近,股價已站穩其上。近期可能的阻力區域將是過去幾週股價盤整的價格區間,大致在 72 元至 75 元之間。
- 中期反彈潛力: 若能有效突破 75 元的關卡,則可進一步挑戰 78 元附近,這是從 87 元高點下跌以來,前期一個重要的支撐與壓力轉換區。
- 風險提示: 若股價未能有效站穩 70 元之上,或 MA5 再次跌破 MA20,則上漲趨勢可能面臨挑戰。
操作建議
對於散戶投資人而言,回應「XX 股票可以買嗎」的疑問,台驊控股 (2636) 在 2025 年 10 月 31 日的技術面出現了初步轉強的信號,且股價已站上關鍵的移動平均線。
具體操作建議:
- 分批佈局: 考量到股價剛止跌反彈,建議採取分批佈局的方式。可以在股價站穩 71 元至 72 元區間時,以小額資金買入。
- 設定停損: 在買入後,務必設定嚴格的停損點。若股價跌破 MA20(目前約 70.5 元附近)且有持續下跌的跡象,則應考慮出場,以避免損失擴大。
- 觀察後續量價關係: 持續關注後續的成交量變化。若股價上漲伴隨溫和放量,則上漲動能較為健康;若價漲量縮,則需提高警惕。
- 耐心等待: 若投資人看好台驊控股的長期基本面,且能接受短期的波動,可以耐心持有,並在股價突破 75 元並穩固後,考慮加碼。
- 避開追高: 避免在股價已經大幅上漲、進入到 78 元附近時才追高買入,此時風險相對較高。
總體而言,對於尋求短線至中期操作的散戶投資人,目前是一個相對有利的介入時機,但需嚴控風險。
總結重申
基於對 2636 台驊控股最近 90 天 K 線圖的分析,尤其是 2025 年 10 月 31 日的交易表現,預計未來數天至數週,股價趨勢將偏向上漲。
未來目標價格區間預計落在73 元至 78 元。
操作上,建議散戶投資人可以考慮逢低分批佈局,並嚴設停損,耐心觀察後續量價變化,避免追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.71% | 20.99% | 34.2% | 46,759 |
| 2024/09/27 | 45.08% | 20.44% | 34.42% | 46,963 |
| 2024/10/04 | 44.96% | 20.51% | 34.45% | 46,888 |
| 2024/10/11 | 45.35% | 20.16% | 34.43% | 46,973 |
| 2024/10/18 | 45.06% | 19.26% | 35.62% | 46,881 |
| 2024/10/25 | 45.08% | 19.23% | 35.61% | 46,878 |
| 2024/11/01 | 45.21% | 19.87% | 34.87% | 46,914 |
| 2024/11/08 | 44.58% | 21.3% | 34.05% | 46,908 |
| 2024/11/15 | 45.64% | 19.33% | 34.93% | 48,354 |
| 2024/11/22 | 45.51% | 18.48% | 35.92% | 49,143 |
| 2024/11/29 | 46.25% | 18.44% | 35.24% | 49,564 |
| 2024/12/06 | 46.71% | 19.06% | 34.16% | 49,712 |
| 2024/12/13 | 46.68% | 19.09% | 34.15% | 49,700 |
| 2024/12/20 | 47.06% | 18.74% | 34.12% | 49,779 |
| 2024/12/27 | 47% | 18.66% | 34.26% | 49,757 |
| 2025/01/03 | 46.8% | 18.5% | 34.62% | 49,726 |
| 2025/01/10 | 47.05% | 18.24% | 34.63% | 49,851 |
| 2025/01/17 | 47.17% | 18.9% | 33.86% | 49,937 |
| 2025/01/22 | 47.16% | 18.8% | 33.95% | 50,021 |
| 2025/02/07 | 47.26% | 17.92% | 34.75% | 50,274 |
| 2025/02/14 | 47.45% | 18.5% | 33.97% | 50,836 |
| 2025/02/21 | 47.5% | 18.43% | 34% | 51,400 |
| 2025/02/27 | 47.73% | 17.96% | 34.22% | 51,849 |
| 2025/03/07 | 47.82% | 17.89% | 34.21% | 52,245 |
| 2025/03/14 | 48.3% | 17.43% | 34.21% | 53,701 |
| 2025/03/21 | 48.49% | 16.52% | 34.92% | 54,889 |
| 2025/03/28 | 49.03% | 15.74% | 35.17% | 55,790 |
| 2025/04/02 | 48.99% | 15.9% | 35.03% | 55,798 |
| 2025/04/11 | 48.82% | 16.04% | 35.06% | 55,618 |
| 2025/04/18 | 49.02% | 15.77% | 35.13% | 55,876 |
| 2025/04/25 | 49.02% | 15.72% | 35.19% | 55,928 |
| 2025/05/02 | 48.99% | 15.84% | 35.08% | 55,918 |
| 2025/05/09 | 49.11% | 15.68% | 35.13% | 55,871 |
| 2025/05/16 | 49.13% | 17.24% | 33.56% | 55,810 |
| 2025/05/23 | 49.05% | 17.9% | 32.98% | 55,572 |
| 2025/05/29 | 49.35% | 16.74% | 33.81% | 55,504 |
| 2025/06/06 | 49.65% | 15.92% | 34.36% | 55,565 |
| 2025/06/13 | 49.88% | 16.45% | 33.56% | 55,669 |
| 2025/06/20 | 49.64% | 17.44% | 32.86% | 55,587 |
| 2025/06/27 | 49.99% | 17.85% | 32.1% | 55,478 |
| 2025/07/04 | 49.73% | 18.07% | 32.12% | 55,395 |
| 2025/07/11 | 49.75% | 18.81% | 31.38% | 55,383 |
| 2025/07/18 | 49.7% | 18.84% | 31.38% | 55,333 |
| 2025/07/25 | 49.76% | 18.8% | 31.38% | 55,303 |
| 2025/08/01 | 49.87% | 18.68% | 31.38% | 55,341 |
| 2025/08/08 | 49.69% | 18.75% | 31.48% | 55,285 |
| 2025/08/15 | 49.51% | 18.21% | 32.19% | 55,237 |
| 2025/08/22 | 49.36% | 18.33% | 32.23% | 55,198 |
| 2025/08/29 | 49.28% | 18.27% | 32.37% | 55,127 |
| 2025/09/05 | 49.62% | 17.22% | 33.08% | 55,084 |
| 2025/09/12 | 49.61% | 17.74% | 32.58% | 55,021 |
| 2025/09/19 | 49.55% | 17.68% | 32.71% | 54,975 |
| 2025/09/26 | 49.61% | 17.6% | 32.71% | 54,961 |
| 2025/10/03 | 49.76% | 17.39% | 32.78% | 55,047 |
| 2025/10/09 | 50.13% | 17% | 32.79% | 55,047 |
| 2025/10/17 | 50.06% | 16.95% | 32.91% | 55,031 |
| 2025/10/23 | 50.17% | 17.06% | 32.68% | 55,034 |
| 2025/10/31 | 50.33% | 16.92% | 32.68% | 54,959 |
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克