台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.9 | 69.9 | 68.2 | 68.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/12 | 67.1 | 67.1 | 66.1 | 66.8 | 336 |
| 2026/01/13 | 66.9 | 67.3 | 66.3 | 66.4 | 167 |
| 2026/01/14 | 67.2 | 67.2 | 66.4 | 66.9 | 277 |
| 2026/01/15 | 66.6 | 67.3 | 66.6 | 67.1 | 146 |
| 2026/01/16 | 67.2 | 67.2 | 66.1 | 66.2 | 466 |
| 2026/01/19 | 66.3 | 66.7 | 66 | 66.2 | 368 |
| 2026/01/20 | 66.5 | 67.2 | 66.5 | 67.1 | 394 |
| 2026/01/21 | 67.1 | 67.8 | 66.9 | 67.1 | 549 |
| 2026/01/22 | 67.4 | 68.3 | 67.3 | 68.2 | 544 |
| 2026/01/23 | 68.4 | 68.4 | 67.2 | 67.5 | 295 |
| 2026/01/26 | 67.5 | 67.5 | 66.5 | 66.9 | 253 |
| 2026/01/27 | 66.9 | 67.4 | 66.4 | 66.4 | 350 |
| 2026/01/28 | 66.5 | 68.4 | 66.4 | 66.4 | 464 |
| 2026/01/29 | 66.5 | 66.6 | 65.5 | 65.8 | 540 |
| 2026/01/30 | 65.9 | 65.9 | 64.9 | 64.9 | 447 |
| 2026/02/02 | 65.2 | 65.2 | 63.6 | 65 | 400 |
| 2026/02/03 | 65 | 65.4 | 64.8 | 65 | 255 |
| 2026/02/04 | 65 | 65.7 | 64.9 | 65.3 | 231 |
| 2026/02/05 | 65.3 | 66.1 | 65.3 | 65.7 | 249 |
| 2026/02/06 | 65.7 | 65.7 | 64.4 | 65.2 | 270 |
| 2026/02/09 | 65.5 | 65.7 | 64.2 | 64.4 | 267 |
| 2026/02/10 | 64.5 | 64.5 | 63.9 | 64.1 | 235 |
| 2026/02/11 | 64.1 | 64.3 | 63.6 | 64.1 | 271 |
| 2026/02/23 | 64.3 | 64.9 | 64.3 | 64.8 | 318 |
| 2026/02/24 | 64.9 | 65.3 | 64.6 | 64.8 | 321 |
| 2026/02/25 | 64.8 | 64.9 | 64.1 | 64.2 | 516 |
| 2026/02/26 | 64.4 | 64.8 | 64.2 | 64.3 | 356 |
| 2026/03/02 | 65.4 | 67.6 | 65.3 | 66.4 | 959 |
| 2026/03/03 | 66.5 | 69.5 | 66.5 | 68.1 | 1,831 |
| 2026/03/04 | 69 | 69.4 | 65.2 | 65.2 | 1,125 |
| 2026/03/05 | 65.7 | 67 | 65 | 65.8 | 501 |
| 2026/03/06 | 65.3 | 66 | 64.6 | 65.5 | 178 |
| 2026/03/09 | 63 | 64.9 | 62.1 | 64.1 | 610 |
| 2026/03/10 | 64.5 | 65 | 63.2 | 63.5 | 385 |
| 2026/03/11 | 65 | 68 | 65 | 67.6 | 1,005 |
| 2026/03/12 | 67.8 | 70.1 | 67.1 | 69.4 | 1,315 |
| 2026/03/13 | 69 | 69.9 | 68.7 | 69 | 644 |
| 2026/03/16 | 69 | 71.4 | 68.8 | 71 | 948 |
| 2026/03/17 | 71.2 | 71.7 | 70.3 | 70.4 | 605 |
| 2026/03/18 | 70.9 | 70.9 | 70.1 | 70.6 | 457 |
| 2026/03/19 | 70.5 | 71.1 | 70.4 | 70.6 | 536 |
| 2026/03/20 | 70.4 | 70.8 | 69.1 | 69.1 | 388 |
| 2026/03/23 | 68.5 | 68.6 | 67.8 | 68.3 | 391 |
| 2026/03/24 | 68.8 | 68.9 | 68 | 68.2 | 217 |
| 2026/03/25 | 68.5 | 69.2 | 68.5 | 68.8 | 243 |
| 2026/03/26 | 69.7 | 69.7 | 68.2 | 68.3 | 290 |
| 2026/03/27 | 68.5 | 69.2 | 68.2 | 68.9 | 308 |
| 2026/03/30 | 69 | 70.4 | 68.5 | 69.1 | 429 |
| 2026/03/31 | 69.1 | 69.6 | 68 | 68 | 300 |
| 2026/04/01 | 69.3 | 69.3 | 68.3 | 69.2 | 203 |
| 2026/04/02 | 68.5 | 69 | 68.5 | 68.9 | 205 |
| 2026/04/07 | 69.4 | 69.4 | 68.4 | 68.7 | 208 |
| 2026/04/08 | 69.1 | 69.1 | 67.8 | 67.8 | 525 |
| 2026/04/09 | 68 | 68.1 | 67.6 | 68 | 233 |
| 2026/04/10 | 68.2 | 68.5 | 68.1 | 68.1 | 224 |
| 2026/04/13 | 68.1 | 68.1 | 67.2 | 67.8 | 237 |
| 2026/04/14 | 67.5 | 68.2 | 67.5 | 67.9 | 229 |
| 2026/04/15 | 67.9 | 68.4 | 67.7 | 68.3 | 287 |
| 2026/04/16 | 68.4 | 68.6 | 68 | 68.2 | 323 |
| 2026/04/17 | 68.9 | 68.9 | 67.7 | 67.7 | 274 |
| 2026/04/20 | 67.7 | 68 | 67.2 | 68 | 337 |
| 2026/04/21 | 68.2 | 68.6 | 68 | 68.3 | 237 |
| 2026/04/22 | 68.4 | 68.5 | 67.7 | 68 | 356 |
| 2026/04/23 | 68.1 | 68.5 | 66.6 | 67.4 | 509 |
| 2026/04/24 | 67.5 | 67.5 | 66.8 | 67.1 | 218 |
| 2026/04/27 | 67.1 | 67.1 | 66.1 | 66.6 | 279 |
| 2026/04/28 | 67.1 | 67.1 | 66.7 | 66.8 | 152 |
| 2026/04/29 | 67.2 | 67.7 | 67 | 67.1 | 134 |
| 2026/04/30 | 67.1 | 67.5 | 66.9 | 67.1 | 150 |
| 2026/05/04 | 67 | 68.1 | 66.9 | 67.6 | 251 |
| 2026/05/05 | 67.6 | 68.3 | 67.5 | 67.7 | 309 |
| 2026/05/06 | 68.1 | 68.1 | 67.4 | 68 | 286 |
| 2026/05/07 | 68 | 68.3 | 67.5 | 68.1 | 416 |
| 2026/05/08 | 68.2 | 68.5 | 67.5 | 67.7 | 393 |
| 2026/05/11 | 67.8 | 68.8 | 67.8 | 68.5 | 485 |
| 2026/05/12 | 68.4 | 68.8 | 68 | 68.1 | 257 |
| 2026/05/13 | 68.3 | 68.3 | 67.5 | 67.6 | 264 |
| 2026/05/14 | 67.6 | 68.1 | 67.5 | 67.7 | 241 |
| 2026/05/15 | 67.2 | 67.2 | 65 | 65.3 | 1,228 |
| 2026/05/18 | 65.3 | 65.3 | 64.3 | 64.6 | 574 |
| 2026/05/19 | 64.6 | 65 | 64.2 | 64.3 | 294 |
| 2026/05/20 | 64.9 | 65.3 | 64.5 | 64.8 | 245 |
| 2026/05/21 | 65.1 | 65.6 | 65 | 65.5 | 270 |
| 2026/05/22 | 65.7 | 67.2 | 65.7 | 67.2 | 439 |
| 2026/05/25 | 68.1 | 68.1 | 66 | 67.1 | 527 |
| 2026/05/26 | 66.9 | 67.7 | 66.7 | 67 | 367 |
| 2026/05/27 | 67 | 67.3 | 66.6 | 66.9 | 346 |
| 2026/05/28 | 66.9 | 67.6 | 66.9 | 67.1 | 439 |
| 2026/05/29 | 67.3 | 67.8 | 67.2 | 67.7 | 370 |
| 2026/06/01 | 68.4 | 70.2 | 67.8 | 69.8 | 1,160 |
| 2026/06/02 | 69.5 | 70 | 68.6 | 69.8 | 605 |
| 2026/06/03 | 69.9 | 70.6 | 69.4 | 70.1 | 701 |
| 2026/06/04 | 70.1 | 70.9 | 69.8 | 70.4 | 586 |
| 2026/06/05 | 70.4 | 70.9 | 69.7 | 70.7 | 719 |
| 2026/06/08 | 67.9 | 69.9 | 67.9 | 69.7 | 430 |
| 2026/06/09 | 70 | 71 | 70 | 70.4 | 430 |
| 2026/06/10 | 70.4 | 71 | 70.2 | 70.3 | 470 |
| 2026/06/11 | 70.3 | 71 | 69.8 | 70.8 | 375 |
| 2026/06/12 | 71.3 | 71.9 | 70.8 | 71.2 | 627 |
| 2026/06/15 | 72 | 72.4 | 70.9 | 71.1 | 503 |
| 2026/06/16 | 71.4 | 71.4 | 70.4 | 70.5 | 301 |
| 2026/06/17 | 70.5 | 70.8 | 69.8 | 70.5 | 223 |
| 2026/06/18 | 70.8 | 71 | 70.1 | 70.2 | 279 |
| 2026/06/22 | 70.2 | 70.7 | 70 | 70.7 | 441 |
| 2026/06/23 | 71 | 71 | 70 | 70 | 291 |
| 2026/06/24 | 70 | 70.2 | 69.4 | 69.5 | 353 |
| 2026/06/25 | 69.5 | 70.1 | 69.5 | 69.9 | 255 |
| 2026/06/26 | 69.6 | 69.6 | 68.2 | 68.2 | 447 |
| 2026/06/29 | 68.5 | 69.3 | 68.5 | 68.9 | 281 |
| 2026/06/30 | 69 | 70.2 | 69 | 70.1 | 343 |
| 2026/07/01 | 70.5 | 70.5 | 69.2 | 69.8 | 197 |
| 2026/07/02 | 70 | 70.5 | 69.3 | 70.2 | 299 |
| 2026/07/03 | 70.2 | 71.7 | 70.2 | 71.3 | 741 |
| 2026/07/06 | 71.4 | 72.2 | 71.4 | 71.7 | 608 |
| 2026/07/07 | 71.6 | 71.6 | 70.5 | 70.7 | 418 |
| 2026/07/08 | 70.7 | 71.3 | 70.5 | 70.8 | 289 |
| 2026/07/09 | 70.8 | 71.3 | 70.4 | 70.5 | 252 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.5 | 71.3 | 69.4 | 69.7 | 828 |
| 2026/07/14 | 69.9 | 69.9 | 68.2 | 68.6 | 1,139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台驊控股 (2636) 短期技術分析與操作建議 🔮 未來趨…
台驊控股 (2636) 短期技術分析與操作建議
🔮 未來趨勢判斷:短期弱勢整理,不排除進一步下探風險
基於圖表分析,台驊控股 (2636) 短期內股價仍有下行壓力,目標價格區間為 67.0 – 68.5 元。主要理由如下:
---
- 價格位置偏弱:股價自 70 元附近持續回落,且在近期多次測試 68.5 元 支撐未能有效站穩,顯示賣壓仍存。
- 技術指標多空共振:
- RSI (31.50):處於 30 以下,顯示短期超賣但動能仍弱,反彈空間有限。
- MACD:出現 死叉 且 Histogram 為負值,代表賣壓未完全釋放。
- Bollinger Bands:股價已觸及 下軌 (68.45 元),%b 為 0.044,顯示極度弱勢,但亦可能觸底反彈。
- 成交量觀察:近期量能萎縮,但下跌時量能放大(如 6/25、7/8),顯示殺盤動能仍在,但反彈時量能不足,難以形成有效支撐。
📊 技術指標詳細解讀
指標 數值 趨勢 意義 RSI 31.50 ↓ 下降中 處於超賣區間(<30),但動能仍弱,反彈動能不足。 MACD 0.1909 / Sig 0.3982 / Hist -0.2073 🔴 死叉 + 負 Histogram 賣壓未完全釋放,短期難以形成明顯反轉。 CCI -136.63 🟢 弱勢偏離 遠離 +100/-100 區間,顯示弱勢格局。 PPO 0.2733 / Sig 0.5706 / Hist -0.2973 🔴 百分比死叉 + 負 Histogram 類似 MACD 訊號,適合跨品種比較,同樣顯示空頭趨勢。 Bollinger Bands 上軌 71.78 | 中軌 70.12 | 下軌 68.45 | %b 0.044 🟢 接近下軌 股價極度接近下軌,顯示弱勢,但亦可能觸發反轉。 綜合判斷:多數指標呈現 空頭共振(-4/5),顯示短期仍以弱勢為主,但接近支撐區間,需警惕反彈風險。
---💡 操作建議:散戶投資人策略
2636 台驊控股「暫時不建議積極買入」,理由如下:
---
- 短期趨勢偏空:技術指標多空共振向下,且價格位置偏弱,除非有明顯量能放大的反彈,否則難以形成趨勢反轉。
- 支撐位觀察:68.5 元 為近期重要支撐,若跌破可能進一步下探 67.0 元。
- 反彈時機:若出現以下訊號,可考慮短線介入:
- 股價成功站穩 MA5 (綠線) 且量能放大。
- RSI 回升至 40 以上,MACD 出現金叉。
- 收盤價站穩 70 元 且帶量突破。
- 風險控管:
- 若持有者,可考慮在 69.5 元 附近設定 嚴格止損(跌破 68.5 元)。
- 若未持有,建議等待更明確的止跌訊號(如量價配合的反彈)再考慮布局。
📌 總結與風險提示
🔴 強空格局仍在,目標價格區間:67.0 – 68.5 元
台驊控股 (2636) 短期內技術面仍偏弱勢,不排除進一步下探風險。投資人應保持謹慎,避免在弱勢格局中盲目抄底。建議等待技術指標出現明確止跌訊號後再考慮布局,並嚴格執行風險管理。
⚠️ 風險提示:技術分析僅供參考,實際走勢受基本面、市場情緒等多重因素影響。投資有風險,入市需謹慎。