台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.4 |
68.3 |
67.1 |
67.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
82 |
82.3 |
80.8 |
81.6 |
700 |
| 2025/05/27 |
82.1 |
82.5 |
80.3 |
80.3 |
528 |
| 2025/05/28 |
80.6 |
81 |
79.4 |
79.8 |
391 |
| 2025/05/29 |
80.1 |
80.8 |
79.4 |
79.8 |
333 |
| 2025/06/02 |
80.1 |
80.1 |
78.8 |
79 |
387 |
| 2025/06/03 |
79.3 |
79.9 |
79 |
79.1 |
246 |
| 2025/06/04 |
80 |
80 |
79.1 |
79.2 |
299 |
| 2025/06/05 |
79.2 |
79.6 |
77 |
77.1 |
1,013 |
| 2025/06/06 |
77.1 |
77.8 |
76.8 |
77 |
487 |
| 2025/06/09 |
77 |
77 |
75.3 |
76 |
1,148 |
| 2025/06/10 |
73.1 |
73.8 |
72.6 |
72.7 |
972 |
| 2025/06/11 |
72.7 |
74.6 |
72.5 |
73.9 |
571 |
| 2025/06/12 |
74 |
74.3 |
73.6 |
74.2 |
342 |
| 2025/06/13 |
73.8 |
74.5 |
73.2 |
73.2 |
504 |
| 2025/06/16 |
73 |
73 |
72 |
72.9 |
305 |
| 2025/06/17 |
72.9 |
74.1 |
72.4 |
73.9 |
326 |
| 2025/06/18 |
73.5 |
74.2 |
73 |
73.5 |
234 |
| 2025/06/19 |
73.5 |
73.9 |
72.8 |
72.8 |
216 |
| 2025/06/20 |
72.8 |
73 |
72.1 |
72.7 |
251 |
| 2025/06/23 |
72.2 |
72.2 |
70.5 |
71.2 |
325 |
| 2025/06/24 |
71.8 |
72.9 |
71.8 |
72.6 |
149 |
| 2025/06/25 |
73 |
73 |
71.6 |
72.5 |
249 |
| 2025/06/26 |
72.5 |
73.8 |
72.5 |
73.1 |
224 |
| 2025/06/27 |
73.7 |
73.7 |
72.6 |
72.7 |
203 |
| 2025/06/30 |
73.4 |
73.4 |
72 |
72.1 |
157 |
| 2025/07/01 |
72.3 |
73.3 |
71.6 |
72 |
189 |
| 2025/07/02 |
72 |
72.8 |
72 |
72.2 |
163 |
| 2025/07/03 |
72.7 |
73.5 |
72.6 |
73.2 |
284 |
| 2025/07/04 |
73.5 |
73.5 |
72.3 |
72.3 |
225 |
| 2025/07/07 |
72.3 |
72.3 |
71.2 |
71.6 |
151 |
| 2025/07/08 |
72 |
72.3 |
71 |
71.2 |
236 |
| 2025/07/09 |
71.5 |
72.1 |
71.3 |
71.7 |
223 |
| 2025/07/10 |
71.7 |
71.8 |
71 |
71.6 |
277 |
| 2025/07/11 |
71.2 |
72.2 |
71.2 |
72 |
258 |
| 2025/07/14 |
72 |
73 |
72 |
72.1 |
197 |
| 2025/07/15 |
72.3 |
72.4 |
71.7 |
72 |
167 |
| 2025/07/16 |
71.8 |
72.5 |
71.8 |
72.2 |
197 |
| 2025/07/17 |
72.2 |
72.5 |
72.1 |
72.3 |
110 |
| 2025/07/18 |
72.6 |
72.7 |
71.6 |
71.6 |
255 |
| 2025/07/21 |
71.5 |
71.6 |
71.2 |
71.5 |
192 |
| 2025/07/22 |
71.5 |
72.2 |
70.9 |
70.9 |
325 |
| 2025/07/23 |
71.2 |
72.4 |
71.2 |
72.3 |
226 |
| 2025/07/24 |
72.4 |
73.4 |
71.9 |
71.9 |
353 |
| 2025/07/25 |
72.1 |
73.4 |
72.1 |
72.2 |
214 |
| 2025/07/28 |
72.2 |
72.2 |
71.4 |
71.7 |
231 |
| 2025/07/29 |
71.9 |
71.9 |
70.8 |
70.8 |
353 |
| 2025/07/30 |
70.8 |
71.2 |
70.7 |
70.9 |
231 |
| 2025/07/31 |
71.1 |
71.1 |
70 |
70.3 |
367 |
| 2025/08/01 |
70 |
71.1 |
69.2 |
70.6 |
188 |
| 2025/08/04 |
70.6 |
71.1 |
70 |
71 |
456 |
| 2025/08/05 |
71 |
71.6 |
71 |
71.2 |
150 |
| 2025/08/06 |
71.3 |
71.6 |
71 |
71.6 |
210 |
| 2025/08/07 |
71.6 |
71.8 |
71.2 |
71.2 |
244 |
| 2025/08/08 |
71.6 |
72.7 |
71.6 |
72.5 |
576 |
| 2025/08/11 |
72.7 |
73 |
72.1 |
72.6 |
471 |
| 2025/08/12 |
72.3 |
73 |
72.3 |
72.7 |
469 |
| 2025/08/13 |
72.9 |
73 |
71.6 |
71.8 |
658 |
| 2025/08/14 |
72.6 |
73 |
72.1 |
72.7 |
354 |
| 2025/08/15 |
73.1 |
73.2 |
72.1 |
72.7 |
397 |
| 2025/08/18 |
73.2 |
73.3 |
72.9 |
73 |
320 |
| 2025/08/19 |
72.9 |
72.9 |
72.1 |
72.3 |
678 |
| 2025/08/20 |
72.7 |
72.7 |
70.7 |
71.4 |
449 |
| 2025/08/21 |
71.7 |
71.7 |
71.1 |
71.2 |
217 |
| 2025/08/22 |
71.2 |
71.5 |
71 |
71.2 |
234 |
| 2025/08/25 |
71.2 |
71.2 |
70.9 |
71 |
269 |
| 2025/08/26 |
70.9 |
71 |
70.6 |
70.7 |
325 |
| 2025/08/27 |
70.7 |
71.6 |
70.7 |
71.3 |
219 |
| 2025/08/28 |
71.1 |
72.3 |
71 |
72 |
399 |
| 2025/08/29 |
72 |
72 |
71.3 |
71.3 |
652 |
| 2025/09/01 |
71.3 |
71.6 |
70.4 |
70.7 |
333 |
| 2025/09/02 |
70.7 |
71 |
70 |
70.4 |
388 |
| 2025/09/03 |
70.4 |
70.5 |
70.1 |
70.1 |
228 |
| 2025/09/04 |
70.4 |
71.6 |
70.4 |
71.4 |
227 |
| 2025/09/05 |
71.5 |
72 |
71.4 |
71.5 |
576 |
| 2025/09/08 |
71.4 |
71.7 |
71.2 |
71.4 |
713 |
| 2025/09/09 |
71.4 |
71.6 |
71 |
71.4 |
228 |
| 2025/09/10 |
71.5 |
71.5 |
71 |
71.1 |
258 |
| 2025/09/11 |
71.1 |
71.3 |
69.7 |
69.9 |
762 |
| 2025/09/12 |
70 |
70.4 |
70 |
70.2 |
197 |
| 2025/09/15 |
70.2 |
70.4 |
69.9 |
70.1 |
203 |
| 2025/09/16 |
70.1 |
70.2 |
69.8 |
70 |
205 |
| 2025/09/17 |
70.2 |
70.7 |
70.1 |
70.1 |
200 |
| 2025/09/18 |
70.7 |
71.2 |
70.6 |
70.8 |
216 |
| 2025/09/19 |
70.8 |
72.4 |
70.8 |
72.4 |
566 |
| 2025/09/22 |
72.4 |
72.4 |
70.5 |
70.7 |
1,677 |
| 2025/09/23 |
70.7 |
70.7 |
70.1 |
70.3 |
279 |
| 2025/09/24 |
70.3 |
70.6 |
70.1 |
70.2 |
208 |
| 2025/09/25 |
70.3 |
70.9 |
70.2 |
70.2 |
151 |
| 2025/09/26 |
70.2 |
70.8 |
69.2 |
69.6 |
538 |
| 2025/09/30 |
69.8 |
70.1 |
69.1 |
70 |
225 |
| 2025/10/01 |
70 |
70.1 |
69.3 |
69.6 |
381 |
| 2025/10/02 |
69.4 |
69.7 |
68.3 |
68.6 |
780 |
| 2025/10/03 |
68.8 |
68.8 |
68.3 |
68.5 |
277 |
| 2025/10/07 |
68.5 |
68.5 |
67.8 |
67.8 |
676 |
| 2025/10/08 |
67.8 |
68.4 |
67.3 |
68.2 |
390 |
| 2025/10/09 |
68.3 |
68.4 |
67.7 |
67.9 |
463 |
| 2025/10/13 |
67 |
67.6 |
66 |
67.4 |
424 |
| 2025/10/14 |
67.6 |
72.3 |
67.6 |
70 |
1,852 |
| 2025/10/15 |
70.1 |
70.1 |
68.3 |
69.3 |
2,274 |
| 2025/10/16 |
69.3 |
69.6 |
69.2 |
69.6 |
368 |
| 2025/10/17 |
69.6 |
71.1 |
69 |
69 |
439 |
| 2025/10/20 |
69.9 |
69.9 |
68.4 |
69.2 |
360 |
| 2025/10/21 |
69.4 |
69.4 |
69 |
69.2 |
298 |
| 2025/10/22 |
69.2 |
69.8 |
69 |
69.2 |
147 |
| 2025/10/23 |
69.7 |
69.7 |
69 |
69.2 |
543 |
| 2025/10/27 |
69.3 |
69.6 |
69 |
69.3 |
280 |
| 2025/10/28 |
69.5 |
69.6 |
68.8 |
68.9 |
314 |
| 2025/10/29 |
69 |
69.3 |
68.8 |
69.3 |
257 |
| 2025/10/30 |
69.6 |
71.5 |
69.6 |
70.6 |
1,182 |
| 2025/10/31 |
71 |
71.2 |
69.7 |
69.7 |
1,572 |
| 2025/11/03 |
70.4 |
70.6 |
69.5 |
69.5 |
355 |
| 2025/11/04 |
69.4 |
70.1 |
68.9 |
68.9 |
744 |
| 2025/11/05 |
68.4 |
68.9 |
67.8 |
68.3 |
239 |
| 2025/11/06 |
69.4 |
69.4 |
68.7 |
69.3 |
177 |
| 2025/11/07 |
69.7 |
70.7 |
69.3 |
69.6 |
447 |
| 2025/11/10 |
69.2 |
69.2 |
67.9 |
68 |
978 |
| 2025/11/11 |
68 |
68 |
66.5 |
66.8 |
1,067 |
| 2025/11/12 |
67.3 |
67.9 |
67.3 |
67.5 |
296 |
| 2025/11/13 |
67.9 |
67.9 |
67.1 |
67.6 |
320 |
| 2025/11/14 |
67.4 |
68.3 |
67.1 |
67.3 |
342 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台驊控股 (2636) 股價走勢分析與預測
趨勢判斷
基於…
台驊控股 (2636) 股價走勢分析與預測
趨勢判斷
基於提供的 90 日 K 線圖,截至 2025 年 11 月 14 日,台驊控股 (2636) 的股價呈現明顯的下跌趨勢。圖中可觀察到,股價自 5 月下旬的 84 元高點一路下滑,雖期間偶有反彈,但整體跌勢未見扭轉。短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩者皆呈向下趨勢,顯示市場賣壓沉重。成交量柱狀圖顯示,近期成交量相對平穩,並無異常放量向上或向下的跡象,但個別交易日的漲跌幅仍受成交量影響。綜合來看,在未有明顯利多消息或技術面突破的情況下,預計未來數天或數週,股價趨勢將維持偏弱或盤整偏跌。
目標價格區間
在目前的走勢下,預計短期內股價可能測試前期的低點。根據圖表顯示,股價曾於 10 月中旬跌破 70 元,最低觸及約 67 元附近。若空方力量持續,下一個潛在的支撐區域可能落在 67-69 元之間。而若市場出現有利反彈,短期內可能挑戰 70-72 元的關卡,但目前來看,突破此區間的機率不高。因此,未來數週的目標價格區間預計在 67-72 元之間。
圖表細節分析
* 整體趨勢:從 2025 年 5 月 26 日至 2025 年 11 月 14 日的 90 日 K 線圖顯示,台驊控股的股價經歷了一段顯著的下跌行情。開盤價約在 84 元,隨後股價一路下行,最低點出現在 2025 年 10 月 15 日,接近 67 元。此期間,股價並未出現明顯的回升格局,多數時間處於 MA20 均線下方運行,呈現空頭排列。
* 移動平均線 (MA5, MA20):
* MA5(綠色線)代表 5 日移動平均線,MA20(橘黃色線)代表 20 日移動平均線。
* 在圖表的初期(5 月底至 6 月初),MA5 曾短暫穿越 MA20 向上,但隨即又跌破,顯示上漲動能不足。
* 在隨後的走勢中,MA5 大部分時間位於 MA20 下方,且兩條均線均呈現向下傾斜的趨勢,這是典型的空頭市場特徵,表明近期賣壓大於買盤。
* 在 10 月份,MA5 曾有幾次試圖向上穿越 MA20 的跡象,但未能成功維持,隨後又回到 MA20 下方。這顯示了市場在嘗試反彈,但空方力量依然強勁,持續壓制股價。
* 截至 11 月 14 日,MA5 和 MA20 都呈現向下走勢,兩者差距不大,處於相對低檔區。
* K 線形態:
* 紅 K 線代表上漲日,綠 K 線代表下跌日。
* 圖中可見,綠 K 線的數量明顯多於紅 K 線,且許多綠 K 線帶有較長的下影線,但同時也伴隨較長的實體,顯示下跌動能較強。
* 近期(11 月份),股價在 69-71 元之間進行窄幅震盪,K 線形態多為十字線或小實體K線,加上較長的上下影線,顯示多空雙方在此價位區間互有爭奪,但方向不明。
* 在 10 月 15 日出現了一根帶有長下影線的綠 K 線,觸及低點 67 元,這可能是一個短期的局部支撐。
* 成交量柱狀圖:
* 成交量柱狀圖顯示了每日的交易量,藍色柱狀圖代表成交量。
* 在整個觀察期間,成交量呈現起伏,但並無極度異常的巨量,也沒有持續性的地量。
* 在股價下跌初期(5 月底至 6 月初),成交量相對較高,表明有較大的拋售壓力。
* 在 10 月中旬股價觸及低點時,成交量並未出現異常放大,這可能暗示當前的賣壓並未達到極致,或者有買盤在低位承接。
* 近期成交量相對平穩,顯示市場觀望氣氛較濃,等待明確的趨勢指引。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於台驊控股 (2636),在目前的技術面分析來看,不建議在此時進場買入。
* 風險提示:股價長期處於下降趨勢,移動平均線呈現空頭排列,顯示市場情緒偏空。即使有反彈,也很容易被空方力量壓制。
* 操作策略:
* 觀望為上:對於尚未持有的投資人,建議持續觀察。若股價能有效站穩 MA20 均線之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量放大,才可考慮初步介入。
* 嚴設停損:若已有持倉,且股價跌破 67 元的關鍵支撐位,應考慮嚴格執行停損,避免進一步損失。
* 耐心等待機會:若價格跌至 67 元附近,且出現明顯的止跌訊號(例如連續的陽線、價量配合),可以考慮小額分批佈局,但必須設定明確的停損點。
* 風險控管:散戶投資人在操作上應量力而為,謹慎評估自身風險承受能力,不應將所有資金投入單一股票,並應時刻關注公司基本面、產業動態及大盤整體走勢。
結論重申
總結而言,基於 2025 年 11 月 14 日的 K 線圖分析,台驊控股 (2636) 目前處於偏弱的下跌趨勢之中。預計未來數天或數週,股價趨勢將維持偏弱或盤整偏跌,潛在的目標價格區間預計在 67-72 元之間。考量到目前的市場環境和技術指標,不建議散戶投資人在此時追買,應以觀望或嚴格控管風險為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.71% |
20.99% |
34.2% |
46,759 |
| 2024/09/27 |
45.08% |
20.44% |
34.42% |
46,963 |
| 2024/10/04 |
44.96% |
20.51% |
34.45% |
46,888 |
| 2024/10/11 |
45.35% |
20.16% |
34.43% |
46,973 |
| 2024/10/18 |
45.06% |
19.26% |
35.62% |
46,881 |
| 2024/10/25 |
45.08% |
19.23% |
35.61% |
46,878 |
| 2024/11/01 |
45.21% |
19.87% |
34.87% |
46,914 |
| 2024/11/08 |
44.58% |
21.3% |
34.05% |
46,908 |
| 2024/11/15 |
45.64% |
19.33% |
34.93% |
48,354 |
| 2024/11/22 |
45.51% |
18.48% |
35.92% |
49,143 |
| 2024/11/29 |
46.25% |
18.44% |
35.24% |
49,564 |
| 2024/12/06 |
46.71% |
19.06% |
34.16% |
49,712 |
| 2024/12/13 |
46.68% |
19.09% |
34.15% |
49,700 |
| 2024/12/20 |
47.06% |
18.74% |
34.12% |
49,779 |
| 2024/12/27 |
47% |
18.66% |
34.26% |
49,757 |
| 2025/01/03 |
46.8% |
18.5% |
34.62% |
49,726 |
| 2025/01/10 |
47.05% |
18.24% |
34.63% |
49,851 |
| 2025/01/17 |
47.17% |
18.9% |
33.86% |
49,937 |
| 2025/01/22 |
47.16% |
18.8% |
33.95% |
50,021 |
| 2025/02/07 |
47.26% |
17.92% |
34.75% |
50,274 |
| 2025/02/14 |
47.45% |
18.5% |
33.97% |
50,836 |
| 2025/02/21 |
47.5% |
18.43% |
34% |
51,400 |
| 2025/02/27 |
47.73% |
17.96% |
34.22% |
51,849 |
| 2025/03/07 |
47.82% |
17.89% |
34.21% |
52,245 |
| 2025/03/14 |
48.3% |
17.43% |
34.21% |
53,701 |
| 2025/03/21 |
48.49% |
16.52% |
34.92% |
54,889 |
| 2025/03/28 |
49.03% |
15.74% |
35.17% |
55,790 |
| 2025/04/02 |
48.99% |
15.9% |
35.03% |
55,798 |
| 2025/04/11 |
48.82% |
16.04% |
35.06% |
55,618 |
| 2025/04/18 |
49.02% |
15.77% |
35.13% |
55,876 |
| 2025/04/25 |
49.02% |
15.72% |
35.19% |
55,928 |
| 2025/05/02 |
48.99% |
15.84% |
35.08% |
55,918 |
| 2025/05/09 |
49.11% |
15.68% |
35.13% |
55,871 |
| 2025/05/16 |
49.13% |
17.24% |
33.56% |
55,810 |
| 2025/05/23 |
49.05% |
17.9% |
32.98% |
55,572 |
| 2025/05/29 |
49.35% |
16.74% |
33.81% |
55,504 |
| 2025/06/06 |
49.65% |
15.92% |
34.36% |
55,565 |
| 2025/06/13 |
49.88% |
16.45% |
33.56% |
55,669 |
| 2025/06/20 |
49.64% |
17.44% |
32.86% |
55,587 |
| 2025/06/27 |
49.99% |
17.85% |
32.1% |
55,478 |
| 2025/07/04 |
49.73% |
18.07% |
32.12% |
55,395 |
| 2025/07/11 |
49.75% |
18.81% |
31.38% |
55,383 |
| 2025/07/18 |
49.7% |
18.84% |
31.38% |
55,333 |
| 2025/07/25 |
49.76% |
18.8% |
31.38% |
55,303 |
| 2025/08/01 |
49.87% |
18.68% |
31.38% |
55,341 |
| 2025/08/08 |
49.69% |
18.75% |
31.48% |
55,285 |
| 2025/08/15 |
49.51% |
18.21% |
32.19% |
55,237 |
| 2025/08/22 |
49.36% |
18.33% |
32.23% |
55,198 |
| 2025/08/29 |
49.28% |
18.27% |
32.37% |
55,127 |
| 2025/09/05 |
49.62% |
17.22% |
33.08% |
55,084 |
| 2025/09/12 |
49.61% |
17.74% |
32.58% |
55,021 |
| 2025/09/19 |
49.55% |
17.68% |
32.71% |
54,975 |
| 2025/09/26 |
49.61% |
17.6% |
32.71% |
54,961 |
| 2025/10/03 |
49.76% |
17.39% |
32.78% |
55,047 |
| 2025/10/09 |
50.13% |
17% |
32.79% |
55,047 |
| 2025/10/17 |
50.06% |
16.95% |
32.91% |
55,031 |
| 2025/10/23 |
50.17% |
17.06% |
32.68% |
55,034 |
| 2025/10/31 |
50.33% |
16.92% |
32.68% |
54,959 |
| 2025/11/07 |
50.38% |
16.87% |
32.68% |
54,958 |
| 2025/11/14 |
50.9% |
16.28% |
32.75% |
54,994 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克