台驊控股（2636）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.8 | 67.1 | 66.7 | 67 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 73.1 | 73.8 | 72.6 | 72.7 | 972 |
| 2025/06/11 | 72.7 | 74.6 | 72.5 | 73.9 | 571 |
| 2025/06/12 | 74 | 74.3 | 73.6 | 74.2 | 342 |
| 2025/06/13 | 73.8 | 74.5 | 73.2 | 73.2 | 504 |
| 2025/06/16 | 73 | 73 | 72 | 72.9 | 305 |
| 2025/06/17 | 72.9 | 74.1 | 72.4 | 73.9 | 326 |
| 2025/06/18 | 73.5 | 74.2 | 73 | 73.5 | 234 |
| 2025/06/19 | 73.5 | 73.9 | 72.8 | 72.8 | 216 |
| 2025/06/20 | 72.8 | 73 | 72.1 | 72.7 | 251 |
| 2025/06/23 | 72.2 | 72.2 | 70.5 | 71.2 | 325 |
| 2025/06/24 | 71.8 | 72.9 | 71.8 | 72.6 | 149 |
| 2025/06/25 | 73 | 73 | 71.6 | 72.5 | 249 |
| 2025/06/26 | 72.5 | 73.8 | 72.5 | 73.1 | 224 |
| 2025/06/27 | 73.7 | 73.7 | 72.6 | 72.7 | 203 |
| 2025/06/30 | 73.4 | 73.4 | 72 | 72.1 | 157 |
| 2025/07/01 | 72.3 | 73.3 | 71.6 | 72 | 189 |
| 2025/07/02 | 72 | 72.8 | 72 | 72.2 | 163 |
| 2025/07/03 | 72.7 | 73.5 | 72.6 | 73.2 | 284 |
| 2025/07/04 | 73.5 | 73.5 | 72.3 | 72.3 | 225 |
| 2025/07/07 | 72.3 | 72.3 | 71.2 | 71.6 | 151 |
| 2025/07/08 | 72 | 72.3 | 71 | 71.2 | 236 |
| 2025/07/09 | 71.5 | 72.1 | 71.3 | 71.7 | 223 |
| 2025/07/10 | 71.7 | 71.8 | 71 | 71.6 | 277 |
| 2025/07/11 | 71.2 | 72.2 | 71.2 | 72 | 258 |
| 2025/07/14 | 72 | 73 | 72 | 72.1 | 197 |
| 2025/07/15 | 72.3 | 72.4 | 71.7 | 72 | 167 |
| 2025/07/16 | 71.8 | 72.5 | 71.8 | 72.2 | 197 |
| 2025/07/17 | 72.2 | 72.5 | 72.1 | 72.3 | 110 |
| 2025/07/18 | 72.6 | 72.7 | 71.6 | 71.6 | 255 |
| 2025/07/21 | 71.5 | 71.6 | 71.2 | 71.5 | 192 |
| 2025/07/22 | 71.5 | 72.2 | 70.9 | 70.9 | 325 |
| 2025/07/23 | 71.2 | 72.4 | 71.2 | 72.3 | 226 |
| 2025/07/24 | 72.4 | 73.4 | 71.9 | 71.9 | 353 |
| 2025/07/25 | 72.1 | 73.4 | 72.1 | 72.2 | 214 |
| 2025/07/28 | 72.2 | 72.2 | 71.4 | 71.7 | 231 |
| 2025/07/29 | 71.9 | 71.9 | 70.8 | 70.8 | 353 |
| 2025/07/30 | 70.8 | 71.2 | 70.7 | 70.9 | 231 |
| 2025/07/31 | 71.1 | 71.1 | 70 | 70.3 | 367 |
| 2025/08/01 | 70 | 71.1 | 69.2 | 70.6 | 188 |
| 2025/08/04 | 70.6 | 71.1 | 70 | 71 | 456 |
| 2025/08/05 | 71 | 71.6 | 71 | 71.2 | 150 |
| 2025/08/06 | 71.3 | 71.6 | 71 | 71.6 | 210 |
| 2025/08/07 | 71.6 | 71.8 | 71.2 | 71.2 | 244 |
| 2025/08/08 | 71.6 | 72.7 | 71.6 | 72.5 | 576 |
| 2025/08/11 | 72.7 | 73 | 72.1 | 72.6 | 471 |
| 2025/08/12 | 72.3 | 73 | 72.3 | 72.7 | 469 |
| 2025/08/13 | 72.9 | 73 | 71.6 | 71.8 | 658 |
| 2025/08/14 | 72.6 | 73 | 72.1 | 72.7 | 354 |
| 2025/08/15 | 73.1 | 73.2 | 72.1 | 72.7 | 397 |
| 2025/08/18 | 73.2 | 73.3 | 72.9 | 73 | 320 |
| 2025/08/19 | 72.9 | 72.9 | 72.1 | 72.3 | 678 |
| 2025/08/20 | 72.7 | 72.7 | 70.7 | 71.4 | 449 |
| 2025/08/21 | 71.7 | 71.7 | 71.1 | 71.2 | 217 |
| 2025/08/22 | 71.2 | 71.5 | 71 | 71.2 | 234 |
| 2025/08/25 | 71.2 | 71.2 | 70.9 | 71 | 269 |
| 2025/08/26 | 70.9 | 71 | 70.6 | 70.7 | 325 |
| 2025/08/27 | 70.7 | 71.6 | 70.7 | 71.3 | 219 |
| 2025/08/28 | 71.1 | 72.3 | 71 | 72 | 399 |
| 2025/08/29 | 72 | 72 | 71.3 | 71.3 | 652 |
| 2025/09/01 | 71.3 | 71.6 | 70.4 | 70.7 | 333 |
| 2025/09/02 | 70.7 | 71 | 70 | 70.4 | 388 |
| 2025/09/03 | 70.4 | 70.5 | 70.1 | 70.1 | 228 |
| 2025/09/04 | 70.4 | 71.6 | 70.4 | 71.4 | 227 |
| 2025/09/05 | 71.5 | 72 | 71.4 | 71.5 | 576 |
| 2025/09/08 | 71.4 | 71.7 | 71.2 | 71.4 | 713 |
| 2025/09/09 | 71.4 | 71.6 | 71 | 71.4 | 228 |
| 2025/09/10 | 71.5 | 71.5 | 71 | 71.1 | 258 |
| 2025/09/11 | 71.1 | 71.3 | 69.7 | 69.9 | 762 |
| 2025/09/12 | 70 | 70.4 | 70 | 70.2 | 197 |
| 2025/09/15 | 70.2 | 70.4 | 69.9 | 70.1 | 203 |
| 2025/09/16 | 70.1 | 70.2 | 69.8 | 70 | 205 |
| 2025/09/17 | 70.2 | 70.7 | 70.1 | 70.1 | 200 |
| 2025/09/18 | 70.7 | 71.2 | 70.6 | 70.8 | 216 |
| 2025/09/19 | 70.8 | 72.4 | 70.8 | 72.4 | 566 |
| 2025/09/22 | 72.4 | 72.4 | 70.5 | 70.7 | 1,677 |
| 2025/09/23 | 70.7 | 70.7 | 70.1 | 70.3 | 279 |
| 2025/09/24 | 70.3 | 70.6 | 70.1 | 70.2 | 208 |
| 2025/09/25 | 70.3 | 70.9 | 70.2 | 70.2 | 151 |
| 2025/09/26 | 70.2 | 70.8 | 69.2 | 69.6 | 538 |
| 2025/09/30 | 69.8 | 70.1 | 69.1 | 70 | 225 |
| 2025/10/01 | 70 | 70.1 | 69.3 | 69.6 | 381 |
| 2025/10/02 | 69.4 | 69.7 | 68.3 | 68.6 | 780 |
| 2025/10/03 | 68.8 | 68.8 | 68.3 | 68.5 | 277 |
| 2025/10/07 | 68.5 | 68.5 | 67.8 | 67.8 | 676 |
| 2025/10/08 | 67.8 | 68.4 | 67.3 | 68.2 | 390 |
| 2025/10/09 | 68.3 | 68.4 | 67.7 | 67.9 | 463 |
| 2025/10/13 | 67 | 67.6 | 66 | 67.4 | 424 |
| 2025/10/14 | 67.6 | 72.3 | 67.6 | 70 | 1,852 |
| 2025/10/15 | 70.1 | 70.1 | 68.3 | 69.3 | 2,274 |
| 2025/10/16 | 69.3 | 69.6 | 69.2 | 69.6 | 368 |
| 2025/10/17 | 69.6 | 71.1 | 69 | 69 | 439 |
| 2025/10/20 | 69.9 | 69.9 | 68.4 | 69.2 | 360 |
| 2025/10/21 | 69.4 | 69.4 | 69 | 69.2 | 298 |
| 2025/10/22 | 69.2 | 69.8 | 69 | 69.2 | 147 |
| 2025/10/23 | 69.7 | 69.7 | 69 | 69.2 | 543 |
| 2025/10/27 | 69.3 | 69.6 | 69 | 69.3 | 280 |
| 2025/10/28 | 69.5 | 69.6 | 68.8 | 68.9 | 314 |
| 2025/10/29 | 69 | 69.3 | 68.8 | 69.3 | 257 |
| 2025/10/30 | 69.6 | 71.5 | 69.6 | 70.6 | 1,182 |
| 2025/10/31 | 71 | 71.2 | 69.7 | 69.7 | 1,572 |
| 2025/11/03 | 70.4 | 70.6 | 69.5 | 69.5 | 355 |
| 2025/11/04 | 69.4 | 70.1 | 68.9 | 68.9 | 744 |
| 2025/11/05 | 68.4 | 68.9 | 67.8 | 68.3 | 239 |
| 2025/11/06 | 69.4 | 69.4 | 68.7 | 69.3 | 177 |
| 2025/11/07 | 69.7 | 70.7 | 69.3 | 69.6 | 447 |
| 2025/11/10 | 69.2 | 69.2 | 67.9 | 68 | 978 |
| 2025/11/11 | 68 | 68 | 66.5 | 66.8 | 1,067 |
| 2025/11/12 | 67.3 | 67.9 | 67.3 | 67.5 | 296 |
| 2025/11/13 | 67.9 | 67.9 | 67.1 | 67.6 | 320 |
| 2025/11/14 | 67.4 | 68.3 | 67.1 | 67.3 | 342 |
| 2025/11/17 | 67.6 | 67.6 | 66.2 | 66.3 | 607 |
| 2025/11/18 | 66.3 | 66.4 | 65.1 | 65.5 | 613 |
| 2025/11/19 | 65.7 | 66.2 | 65.2 | 65.2 | 239 |
| 2025/11/20 | 65.6 | 66.6 | 65.6 | 65.8 | 253 |
| 2025/11/21 | 65.7 | 66 | 65 | 65.2 | 391 |
| 2025/11/24 | 65 | 65.5 | 65 | 65.5 | 158 |
| 2025/11/25 | 65.7 | 66.1 | 65.4 | 65.6 | 180 |
| 2025/11/26 | 65.5 | 67.4 | 65.5 | 67.3 | 323 |
| 2025/11/27 | 67.3 | 67.4 | 66.6 | 66.8 | 660 |
| 2025/11/28 | 66.8 | 67.1 | 66.7 | 67 | 162 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 台驊控股 (2636) 股價走勢分析與操作建議 基於目前的…
台驊控股 (2636) 股價走勢分析與操作建議
基於目前的圖表數據，預測台驊控股 (2636) 在未來數天至數週內，股價趨勢可能呈現小幅上漲的可能性。理由在於，近期股價在觸及低點後出現反彈跡象，且短期均線 (MA5) 呈現向上穿越長期均線 (MA20) 的趨勢，顯示多方力道正在增強。成交量柱狀圖在近期也出現了較大的波動，特別是在價格反彈時，成交量有所放大，這可能意味著市場對其反彈的認可度有所提升。
嘗試提出的未來目標價格區間為NT$68 至 NT$72。
圖表詳細分析：
觀察台驊控股 (2636) 最近 90 天的日 K 線圖，整體走勢呈現一波明顯的下跌趨勢，從 2025 年 6 月的相對高點約 NT$75，一路震盪走低至 2025 年 11 月下旬的低點約 NT$65。在此過程中，股價多次跌破 MA5 和 MA20 均線，顯示空方力量較為強勢。
主要觀察重點：
- 價格趨勢：從圖表來看，自 2025 年 9 月底開始，股價明顯進入下跌通道。MA5 和 MA20 均線也持續向下發散，這是一個典型的空頭排列。
- 均線交叉：在 2025 年 11 月 20 日左右，MA5 均線開始有向上彎曲的跡象，並且在 2025 年 11 月 28 日的最後交易日，MA5 均線似乎即將或已經向上穿越 MA20 均線。這種「黃金交叉」的出現，通常被視為潛在的短期反彈訊號。
- K 線形態：在 2025 年 11 月 28 日的 K 線，呈現一根帶有較長下影線的紅色實體，收盤價回到 MA5 均線之上，並接近 MA20 均線。這形態通常顯示在下跌過程中，多方有進場承接，價格有止跌回升的跡象。
- 成交量：成交量柱狀圖顯示，在價格下跌的過程中，成交量起伏不定，但並未出現異常放大的情況。然而，在 2025 年 11 月 28 日，儘管價格反彈，成交量相較於前幾個交易日略有放大，這可能暗示著有資金正在介入，推動價格上漲。
- 支撐與壓力：圖表顯示，NT$66 附近曾是重要的支撐點，而 NT$70 附近則成為了近期的一個壓力區域。股價在 2025 年 11 月下旬跌破 NT$66 後，又迅速反彈回 NT$66 之上，並且逐步向上挑戰。
潛在風險：
雖然短期出現了反彈跡象，但整體下降趨勢尚未完全扭轉。如果後續股價未能有效突破 MA20 均線並維持在價格區間的上方，則下跌趨勢仍有可能延續。同時，市場整體情緒及公司基本面變化也會對股價產生影響。
操作建議（針對散戶投資人）：
對於「XX股票可以買嗎」的疑問，對於台驊控股 (2636)，目前的狀況是處於一個觀望與謹慎介入的階段。
- 短期操作：由於出現了反彈跡象和潛在的均線黃金交叉，散戶投資人可以考慮少量、分批建立部位。操作上，可以將 NT$66 附近視為重要的觀察與初步進場點，若股價能站穩此價位並向上突破，則可適度加碼。
- 嚴設停損：鑑於整體下降趨勢尚未完全翻轉，建議嚴格設定停損點。若股價跌破 NT$65，應考慮出場，避免進一步損失。
- 設定目標：將 NT$68 至 NT$72 作為短期的觀察目標區間。若股價能有效突破 NT$70 的壓力，則有機會挑戰 NT$72。
- 長期考量：若投資者為長期投資者，則需密切關注公司基本面、產業前景以及大盤走勢。若基本面良好且產業前景樂觀，則可等待更明確的止跌訊號出現後再行介入。
- 量能配合：進場操作時，需關注成交量的變化。若價格上漲伴隨成交量放大，則反彈的力道可能較為可靠。
總結：
台驊控股 (2636) 近期股價出現反彈跡象，短期內預計將以小幅上漲為主，目標價格區間為 NT$68 至 NT$72。散戶投資人可考慮少量分批介入，並嚴設停損點於 NT$65。應持續觀察均線是否能有效維持多頭排列，以及成交量的配合程度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.71% | 20.99% | 34.2% | 46,759 |
| 2024/09/27 | 45.08% | 20.44% | 34.42% | 46,963 |
| 2024/10/04 | 44.96% | 20.51% | 34.45% | 46,888 |
| 2024/10/11 | 45.35% | 20.16% | 34.43% | 46,973 |
| 2024/10/18 | 45.06% | 19.26% | 35.62% | 46,881 |
| 2024/10/25 | 45.08% | 19.23% | 35.61% | 46,878 |
| 2024/11/01 | 45.21% | 19.87% | 34.87% | 46,914 |
| 2024/11/08 | 44.58% | 21.3% | 34.05% | 46,908 |
| 2024/11/15 | 45.64% | 19.33% | 34.93% | 48,354 |
| 2024/11/22 | 45.51% | 18.48% | 35.92% | 49,143 |
| 2024/11/29 | 46.25% | 18.44% | 35.24% | 49,564 |
| 2024/12/06 | 46.71% | 19.06% | 34.16% | 49,712 |
| 2024/12/13 | 46.68% | 19.09% | 34.15% | 49,700 |
| 2024/12/20 | 47.06% | 18.74% | 34.12% | 49,779 |
| 2024/12/27 | 47% | 18.66% | 34.26% | 49,757 |
| 2025/01/03 | 46.8% | 18.5% | 34.62% | 49,726 |
| 2025/01/10 | 47.05% | 18.24% | 34.63% | 49,851 |
| 2025/01/17 | 47.17% | 18.9% | 33.86% | 49,937 |
| 2025/01/22 | 47.16% | 18.8% | 33.95% | 50,021 |
| 2025/02/07 | 47.26% | 17.92% | 34.75% | 50,274 |
| 2025/02/14 | 47.45% | 18.5% | 33.97% | 50,836 |
| 2025/02/21 | 47.5% | 18.43% | 34% | 51,400 |
| 2025/02/27 | 47.73% | 17.96% | 34.22% | 51,849 |
| 2025/03/07 | 47.82% | 17.89% | 34.21% | 52,245 |
| 2025/03/14 | 48.3% | 17.43% | 34.21% | 53,701 |
| 2025/03/21 | 48.49% | 16.52% | 34.92% | 54,889 |
| 2025/03/28 | 49.03% | 15.74% | 35.17% | 55,790 |
| 2025/04/02 | 48.99% | 15.9% | 35.03% | 55,798 |
| 2025/04/11 | 48.82% | 16.04% | 35.06% | 55,618 |
| 2025/04/18 | 49.02% | 15.77% | 35.13% | 55,876 |
| 2025/04/25 | 49.02% | 15.72% | 35.19% | 55,928 |
| 2025/05/02 | 48.99% | 15.84% | 35.08% | 55,918 |
| 2025/05/09 | 49.11% | 15.68% | 35.13% | 55,871 |
| 2025/05/16 | 49.13% | 17.24% | 33.56% | 55,810 |
| 2025/05/23 | 49.05% | 17.9% | 32.98% | 55,572 |
| 2025/05/29 | 49.35% | 16.74% | 33.81% | 55,504 |
| 2025/06/06 | 49.65% | 15.92% | 34.36% | 55,565 |
| 2025/06/13 | 49.88% | 16.45% | 33.56% | 55,669 |
| 2025/06/20 | 49.64% | 17.44% | 32.86% | 55,587 |
| 2025/06/27 | 49.99% | 17.85% | 32.1% | 55,478 |
| 2025/07/04 | 49.73% | 18.07% | 32.12% | 55,395 |
| 2025/07/11 | 49.75% | 18.81% | 31.38% | 55,383 |
| 2025/07/18 | 49.7% | 18.84% | 31.38% | 55,333 |
| 2025/07/25 | 49.76% | 18.8% | 31.38% | 55,303 |
| 2025/08/01 | 49.87% | 18.68% | 31.38% | 55,341 |
| 2025/08/08 | 49.69% | 18.75% | 31.48% | 55,285 |
| 2025/08/15 | 49.51% | 18.21% | 32.19% | 55,237 |
| 2025/08/22 | 49.36% | 18.33% | 32.23% | 55,198 |
| 2025/08/29 | 49.28% | 18.27% | 32.37% | 55,127 |
| 2025/09/05 | 49.62% | 17.22% | 33.08% | 55,084 |
| 2025/09/12 | 49.61% | 17.74% | 32.58% | 55,021 |
| 2025/09/19 | 49.55% | 17.68% | 32.71% | 54,975 |
| 2025/09/26 | 49.61% | 17.6% | 32.71% | 54,961 |
| 2025/10/03 | 49.76% | 17.39% | 32.78% | 55,047 |
| 2025/10/09 | 50.13% | 17% | 32.79% | 55,047 |
| 2025/10/17 | 50.06% | 16.95% | 32.91% | 55,031 |
| 2025/10/23 | 50.17% | 17.06% | 32.68% | 55,034 |
| 2025/10/31 | 50.33% | 16.92% | 32.68% | 54,959 |
| 2025/11/07 | 50.38% | 16.87% | 32.68% | 54,958 |
| 2025/11/14 | 50.9% | 16.28% | 32.75% | 54,994 |
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克