台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.8 | 67.1 | 66.7 | 67 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 73.1 | 73.8 | 72.6 | 72.7 | 972 |
| 2025/06/11 | 72.7 | 74.6 | 72.5 | 73.9 | 571 |
| 2025/06/12 | 74 | 74.3 | 73.6 | 74.2 | 342 |
| 2025/06/13 | 73.8 | 74.5 | 73.2 | 73.2 | 504 |
| 2025/06/16 | 73 | 73 | 72 | 72.9 | 305 |
| 2025/06/17 | 72.9 | 74.1 | 72.4 | 73.9 | 326 |
| 2025/06/18 | 73.5 | 74.2 | 73 | 73.5 | 234 |
| 2025/06/19 | 73.5 | 73.9 | 72.8 | 72.8 | 216 |
| 2025/06/20 | 72.8 | 73 | 72.1 | 72.7 | 251 |
| 2025/06/23 | 72.2 | 72.2 | 70.5 | 71.2 | 325 |
| 2025/06/24 | 71.8 | 72.9 | 71.8 | 72.6 | 149 |
| 2025/06/25 | 73 | 73 | 71.6 | 72.5 | 249 |
| 2025/06/26 | 72.5 | 73.8 | 72.5 | 73.1 | 224 |
| 2025/06/27 | 73.7 | 73.7 | 72.6 | 72.7 | 203 |
| 2025/06/30 | 73.4 | 73.4 | 72 | 72.1 | 157 |
| 2025/07/01 | 72.3 | 73.3 | 71.6 | 72 | 189 |
| 2025/07/02 | 72 | 72.8 | 72 | 72.2 | 163 |
| 2025/07/03 | 72.7 | 73.5 | 72.6 | 73.2 | 284 |
| 2025/07/04 | 73.5 | 73.5 | 72.3 | 72.3 | 225 |
| 2025/07/07 | 72.3 | 72.3 | 71.2 | 71.6 | 151 |
| 2025/07/08 | 72 | 72.3 | 71 | 71.2 | 236 |
| 2025/07/09 | 71.5 | 72.1 | 71.3 | 71.7 | 223 |
| 2025/07/10 | 71.7 | 71.8 | 71 | 71.6 | 277 |
| 2025/07/11 | 71.2 | 72.2 | 71.2 | 72 | 258 |
| 2025/07/14 | 72 | 73 | 72 | 72.1 | 197 |
| 2025/07/15 | 72.3 | 72.4 | 71.7 | 72 | 167 |
| 2025/07/16 | 71.8 | 72.5 | 71.8 | 72.2 | 197 |
| 2025/07/17 | 72.2 | 72.5 | 72.1 | 72.3 | 110 |
| 2025/07/18 | 72.6 | 72.7 | 71.6 | 71.6 | 255 |
| 2025/07/21 | 71.5 | 71.6 | 71.2 | 71.5 | 192 |
| 2025/07/22 | 71.5 | 72.2 | 70.9 | 70.9 | 325 |
| 2025/07/23 | 71.2 | 72.4 | 71.2 | 72.3 | 226 |
| 2025/07/24 | 72.4 | 73.4 | 71.9 | 71.9 | 353 |
| 2025/07/25 | 72.1 | 73.4 | 72.1 | 72.2 | 214 |
| 2025/07/28 | 72.2 | 72.2 | 71.4 | 71.7 | 231 |
| 2025/07/29 | 71.9 | 71.9 | 70.8 | 70.8 | 353 |
| 2025/07/30 | 70.8 | 71.2 | 70.7 | 70.9 | 231 |
| 2025/07/31 | 71.1 | 71.1 | 70 | 70.3 | 367 |
| 2025/08/01 | 70 | 71.1 | 69.2 | 70.6 | 188 |
| 2025/08/04 | 70.6 | 71.1 | 70 | 71 | 456 |
| 2025/08/05 | 71 | 71.6 | 71 | 71.2 | 150 |
| 2025/08/06 | 71.3 | 71.6 | 71 | 71.6 | 210 |
| 2025/08/07 | 71.6 | 71.8 | 71.2 | 71.2 | 244 |
| 2025/08/08 | 71.6 | 72.7 | 71.6 | 72.5 | 576 |
| 2025/08/11 | 72.7 | 73 | 72.1 | 72.6 | 471 |
| 2025/08/12 | 72.3 | 73 | 72.3 | 72.7 | 469 |
| 2025/08/13 | 72.9 | 73 | 71.6 | 71.8 | 658 |
| 2025/08/14 | 72.6 | 73 | 72.1 | 72.7 | 354 |
| 2025/08/15 | 73.1 | 73.2 | 72.1 | 72.7 | 397 |
| 2025/08/18 | 73.2 | 73.3 | 72.9 | 73 | 320 |
| 2025/08/19 | 72.9 | 72.9 | 72.1 | 72.3 | 678 |
| 2025/08/20 | 72.7 | 72.7 | 70.7 | 71.4 | 449 |
| 2025/08/21 | 71.7 | 71.7 | 71.1 | 71.2 | 217 |
| 2025/08/22 | 71.2 | 71.5 | 71 | 71.2 | 234 |
| 2025/08/25 | 71.2 | 71.2 | 70.9 | 71 | 269 |
| 2025/08/26 | 70.9 | 71 | 70.6 | 70.7 | 325 |
| 2025/08/27 | 70.7 | 71.6 | 70.7 | 71.3 | 219 |
| 2025/08/28 | 71.1 | 72.3 | 71 | 72 | 399 |
| 2025/08/29 | 72 | 72 | 71.3 | 71.3 | 652 |
| 2025/09/01 | 71.3 | 71.6 | 70.4 | 70.7 | 333 |
| 2025/09/02 | 70.7 | 71 | 70 | 70.4 | 388 |
| 2025/09/03 | 70.4 | 70.5 | 70.1 | 70.1 | 228 |
| 2025/09/04 | 70.4 | 71.6 | 70.4 | 71.4 | 227 |
| 2025/09/05 | 71.5 | 72 | 71.4 | 71.5 | 576 |
| 2025/09/08 | 71.4 | 71.7 | 71.2 | 71.4 | 713 |
| 2025/09/09 | 71.4 | 71.6 | 71 | 71.4 | 228 |
| 2025/09/10 | 71.5 | 71.5 | 71 | 71.1 | 258 |
| 2025/09/11 | 71.1 | 71.3 | 69.7 | 69.9 | 762 |
| 2025/09/12 | 70 | 70.4 | 70 | 70.2 | 197 |
| 2025/09/15 | 70.2 | 70.4 | 69.9 | 70.1 | 203 |
| 2025/09/16 | 70.1 | 70.2 | 69.8 | 70 | 205 |
| 2025/09/17 | 70.2 | 70.7 | 70.1 | 70.1 | 200 |
| 2025/09/18 | 70.7 | 71.2 | 70.6 | 70.8 | 216 |
| 2025/09/19 | 70.8 | 72.4 | 70.8 | 72.4 | 566 |
| 2025/09/22 | 72.4 | 72.4 | 70.5 | 70.7 | 1,677 |
| 2025/09/23 | 70.7 | 70.7 | 70.1 | 70.3 | 279 |
| 2025/09/24 | 70.3 | 70.6 | 70.1 | 70.2 | 208 |
| 2025/09/25 | 70.3 | 70.9 | 70.2 | 70.2 | 151 |
| 2025/09/26 | 70.2 | 70.8 | 69.2 | 69.6 | 538 |
| 2025/09/30 | 69.8 | 70.1 | 69.1 | 70 | 225 |
| 2025/10/01 | 70 | 70.1 | 69.3 | 69.6 | 381 |
| 2025/10/02 | 69.4 | 69.7 | 68.3 | 68.6 | 780 |
| 2025/10/03 | 68.8 | 68.8 | 68.3 | 68.5 | 277 |
| 2025/10/07 | 68.5 | 68.5 | 67.8 | 67.8 | 676 |
| 2025/10/08 | 67.8 | 68.4 | 67.3 | 68.2 | 390 |
| 2025/10/09 | 68.3 | 68.4 | 67.7 | 67.9 | 463 |
| 2025/10/13 | 67 | 67.6 | 66 | 67.4 | 424 |
| 2025/10/14 | 67.6 | 72.3 | 67.6 | 70 | 1,852 |
| 2025/10/15 | 70.1 | 70.1 | 68.3 | 69.3 | 2,274 |
| 2025/10/16 | 69.3 | 69.6 | 69.2 | 69.6 | 368 |
| 2025/10/17 | 69.6 | 71.1 | 69 | 69 | 439 |
| 2025/10/20 | 69.9 | 69.9 | 68.4 | 69.2 | 360 |
| 2025/10/21 | 69.4 | 69.4 | 69 | 69.2 | 298 |
| 2025/10/22 | 69.2 | 69.8 | 69 | 69.2 | 147 |
| 2025/10/23 | 69.7 | 69.7 | 69 | 69.2 | 543 |
| 2025/10/27 | 69.3 | 69.6 | 69 | 69.3 | 280 |
| 2025/10/28 | 69.5 | 69.6 | 68.8 | 68.9 | 314 |
| 2025/10/29 | 69 | 69.3 | 68.8 | 69.3 | 257 |
| 2025/10/30 | 69.6 | 71.5 | 69.6 | 70.6 | 1,182 |
| 2025/10/31 | 71 | 71.2 | 69.7 | 69.7 | 1,572 |
| 2025/11/03 | 70.4 | 70.6 | 69.5 | 69.5 | 355 |
| 2025/11/04 | 69.4 | 70.1 | 68.9 | 68.9 | 744 |
| 2025/11/05 | 68.4 | 68.9 | 67.8 | 68.3 | 239 |
| 2025/11/06 | 69.4 | 69.4 | 68.7 | 69.3 | 177 |
| 2025/11/07 | 69.7 | 70.7 | 69.3 | 69.6 | 447 |
| 2025/11/10 | 69.2 | 69.2 | 67.9 | 68 | 978 |
| 2025/11/11 | 68 | 68 | 66.5 | 66.8 | 1,067 |
| 2025/11/12 | 67.3 | 67.9 | 67.3 | 67.5 | 296 |
| 2025/11/13 | 67.9 | 67.9 | 67.1 | 67.6 | 320 |
| 2025/11/14 | 67.4 | 68.3 | 67.1 | 67.3 | 342 |
| 2025/11/17 | 67.6 | 67.6 | 66.2 | 66.3 | 607 |
| 2025/11/18 | 66.3 | 66.4 | 65.1 | 65.5 | 613 |
| 2025/11/19 | 65.7 | 66.2 | 65.2 | 65.2 | 239 |
| 2025/11/20 | 65.6 | 66.6 | 65.6 | 65.8 | 253 |
| 2025/11/21 | 65.7 | 66 | 65 | 65.2 | 391 |
| 2025/11/24 | 65 | 65.5 | 65 | 65.5 | 158 |
| 2025/11/25 | 65.7 | 66.1 | 65.4 | 65.6 | 180 |
| 2025/11/26 | 65.5 | 67.4 | 65.5 | 67.3 | 323 |
| 2025/11/27 | 67.3 | 67.4 | 66.6 | 66.8 | 660 |
| 2025/11/28 | 66.8 | 67.1 | 66.7 | 67 | 162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台驊控股 (2636) 近 90 天股價走勢分析 根據提供…
台驊控股 (2636) 近 90 天股價走勢分析
根據提供的台驊控股 (2636) 近 90 天 K 線圖,可以觀察到該股票在過去一段時間經歷了顯著的下跌趨勢。然而,在最近的交易時段(截至 2025 年 11 月 28 日),股價似乎出現了初步的止跌跡象,並呈現緩步回升的格局。綜合近期價格表現、移動平均線的交叉情況以及成交量的變化,筆者對未來數天至數週的股價趨勢判斷為 **可能面臨震盪整理,但具備上漲潛力**。分析細節:
1. 價格走勢與趨勢判斷:
- 長期下跌趨勢: 從圖表中可以清楚看到,在 2025 年 8 月份左右,股價觸及高點後便開始一路向下。最初的回調伴隨著較為劇烈的價格波動,但整體呈現下跌趨勢。
- 近期止跌跡象: 在 2025 年 10 月下旬至 11 月中旬,股價持續探底,最低點觸及約 65 元附近。然而,在 11 月中旬之後,股價出現了連續幾天的反彈,綠色 K 線(代表下跌)的頻率降低,紅色 K 線(代表上漲)開始出現,且實體幅度逐漸增大,顯示市場買盤力道增強,初步止跌。
- 移動平均線 (MA5 與 MA20): 短期移動平均線 MA5(綠色線)在價格觸及低點後,開始試圖向上彎曲,並逐漸靠近 MA20(黃色線)。MA20 則呈現緩慢下降的趨勢,但下降斜率已趨於平緩。MA5 嘗試穿越 MA20 的跡象正在形成,這通常被視為短線反彈或趨勢可能轉強的訊號。
- 成交量變化: 在股價下跌過程中,成交量呈現波動,但並未出現異常放大的情況,這暗示下跌動能可能並非由恐慌性拋售引起。而在近期股價反彈的階段,成交量呈現溫和放大,特別是 11 月 20 日之後的幾個交易日,成交量有所提升,這支持了買盤力道的增強,為股價回升提供了量能支持。
2. 未來目標價格區間預測:
基於上述分析,考量到股價已從低點反彈,且移動平均線有交叉向上的跡象,預期在未來數天至數週,股價可能朝著前期的壓力區進行挑戰。考量到 MA20 目前位於約 68 元附近,且近期反彈的最高價約在 69 元上方,並參考圖表上方的壓力點,初步預期未來目標價格區間為 69 元至 72 元。
- 支撐位: 若股價回檔,第一個較強的支撐應在 66 元至 67 元附近,此區域為近期底部密集區。
- 壓力位: 上方的壓力首先來自 MA20 和前期反彈高點,若能有效突破,則需挑戰 70 元上方的密集交易區,以及最終的 72 元附近高點。
操作建議:
針對「XX 股票可以買嗎」的問題,對於散戶投資人而言,台驊控股 (2636) 在當前的時點,操作上應採取謹慎樂觀的態度。
- 買進時機: 建議待股價出現更明確的止跌信號,例如 MA5 穩定穿越 MA20 上方,並且價格能夠站穩在 68 元之上時,可以考慮分批佈局。
- 設定停損: 由於整體趨勢尚未完全扭轉,且市場風險猶存,建議投資人設定嚴格的停損點。若股價跌破 66 元,應考慮出場,以避免更大損失。
- 部位控制: 由於是初步反彈,切勿過度擴張部位。建議以中小型資金參與,並嚴格執行紀律。
- 關注基本面: 除了技術分析,建議投資人同步關注台驊控股的基本面資訊,例如其在航運市場的景氣狀況、營收獲利表現等,以作為輔助判斷。
- 風險警示: 股市有風險,投資需謹慎。本分析僅供參考,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結與重申:
基於圖表所示的近期止跌跡象、移動平均線的潛在金叉以及成交量的配合,筆者對台驊控股 (2636) 在未來數天至數週的股價趨勢判斷為可能面臨震盪整理,但具備上漲潛力。預期未來目標價格區間為 69 元至 72 元。對於散戶投資人,建議在出現更確定的買進訊號時分批佈局,並嚴格設定停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.71% | 20.99% | 34.2% | 46,759 |
| 2024/09/27 | 45.08% | 20.44% | 34.42% | 46,963 |
| 2024/10/04 | 44.96% | 20.51% | 34.45% | 46,888 |
| 2024/10/11 | 45.35% | 20.16% | 34.43% | 46,973 |
| 2024/10/18 | 45.06% | 19.26% | 35.62% | 46,881 |
| 2024/10/25 | 45.08% | 19.23% | 35.61% | 46,878 |
| 2024/11/01 | 45.21% | 19.87% | 34.87% | 46,914 |
| 2024/11/08 | 44.58% | 21.3% | 34.05% | 46,908 |
| 2024/11/15 | 45.64% | 19.33% | 34.93% | 48,354 |
| 2024/11/22 | 45.51% | 18.48% | 35.92% | 49,143 |
| 2024/11/29 | 46.25% | 18.44% | 35.24% | 49,564 |
| 2024/12/06 | 46.71% | 19.06% | 34.16% | 49,712 |
| 2024/12/13 | 46.68% | 19.09% | 34.15% | 49,700 |
| 2024/12/20 | 47.06% | 18.74% | 34.12% | 49,779 |
| 2024/12/27 | 47% | 18.66% | 34.26% | 49,757 |
| 2025/01/03 | 46.8% | 18.5% | 34.62% | 49,726 |
| 2025/01/10 | 47.05% | 18.24% | 34.63% | 49,851 |
| 2025/01/17 | 47.17% | 18.9% | 33.86% | 49,937 |
| 2025/01/22 | 47.16% | 18.8% | 33.95% | 50,021 |
| 2025/02/07 | 47.26% | 17.92% | 34.75% | 50,274 |
| 2025/02/14 | 47.45% | 18.5% | 33.97% | 50,836 |
| 2025/02/21 | 47.5% | 18.43% | 34% | 51,400 |
| 2025/02/27 | 47.73% | 17.96% | 34.22% | 51,849 |
| 2025/03/07 | 47.82% | 17.89% | 34.21% | 52,245 |
| 2025/03/14 | 48.3% | 17.43% | 34.21% | 53,701 |
| 2025/03/21 | 48.49% | 16.52% | 34.92% | 54,889 |
| 2025/03/28 | 49.03% | 15.74% | 35.17% | 55,790 |
| 2025/04/02 | 48.99% | 15.9% | 35.03% | 55,798 |
| 2025/04/11 | 48.82% | 16.04% | 35.06% | 55,618 |
| 2025/04/18 | 49.02% | 15.77% | 35.13% | 55,876 |
| 2025/04/25 | 49.02% | 15.72% | 35.19% | 55,928 |
| 2025/05/02 | 48.99% | 15.84% | 35.08% | 55,918 |
| 2025/05/09 | 49.11% | 15.68% | 35.13% | 55,871 |
| 2025/05/16 | 49.13% | 17.24% | 33.56% | 55,810 |
| 2025/05/23 | 49.05% | 17.9% | 32.98% | 55,572 |
| 2025/05/29 | 49.35% | 16.74% | 33.81% | 55,504 |
| 2025/06/06 | 49.65% | 15.92% | 34.36% | 55,565 |
| 2025/06/13 | 49.88% | 16.45% | 33.56% | 55,669 |
| 2025/06/20 | 49.64% | 17.44% | 32.86% | 55,587 |
| 2025/06/27 | 49.99% | 17.85% | 32.1% | 55,478 |
| 2025/07/04 | 49.73% | 18.07% | 32.12% | 55,395 |
| 2025/07/11 | 49.75% | 18.81% | 31.38% | 55,383 |
| 2025/07/18 | 49.7% | 18.84% | 31.38% | 55,333 |
| 2025/07/25 | 49.76% | 18.8% | 31.38% | 55,303 |
| 2025/08/01 | 49.87% | 18.68% | 31.38% | 55,341 |
| 2025/08/08 | 49.69% | 18.75% | 31.48% | 55,285 |
| 2025/08/15 | 49.51% | 18.21% | 32.19% | 55,237 |
| 2025/08/22 | 49.36% | 18.33% | 32.23% | 55,198 |
| 2025/08/29 | 49.28% | 18.27% | 32.37% | 55,127 |
| 2025/09/05 | 49.62% | 17.22% | 33.08% | 55,084 |
| 2025/09/12 | 49.61% | 17.74% | 32.58% | 55,021 |
| 2025/09/19 | 49.55% | 17.68% | 32.71% | 54,975 |
| 2025/09/26 | 49.61% | 17.6% | 32.71% | 54,961 |
| 2025/10/03 | 49.76% | 17.39% | 32.78% | 55,047 |
| 2025/10/09 | 50.13% | 17% | 32.79% | 55,047 |
| 2025/10/17 | 50.06% | 16.95% | 32.91% | 55,031 |
| 2025/10/23 | 50.17% | 17.06% | 32.68% | 55,034 |
| 2025/10/31 | 50.33% | 16.92% | 32.68% | 54,959 |
| 2025/11/07 | 50.38% | 16.87% | 32.68% | 54,958 |
| 2025/11/14 | 50.9% | 16.28% | 32.75% | 54,994 |
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克