台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.4 | 78.9 | 73.5 | 74.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/04 | 69 | 69.4 | 65.2 | 65.2 | 1,125 |
| 2026/03/05 | 65.7 | 67 | 65 | 65.8 | 501 |
| 2026/03/06 | 65.3 | 66 | 64.6 | 65.5 | 178 |
| 2026/03/09 | 63 | 64.9 | 62.1 | 64.1 | 610 |
| 2026/03/10 | 64.5 | 65 | 63.2 | 63.5 | 385 |
| 2026/03/11 | 65 | 68 | 65 | 67.6 | 1,005 |
| 2026/03/12 | 67.8 | 70.1 | 67.1 | 69.4 | 1,315 |
| 2026/03/13 | 69 | 69.9 | 68.7 | 69 | 644 |
| 2026/03/16 | 69 | 71.4 | 68.8 | 71 | 948 |
| 2026/03/17 | 71.2 | 71.7 | 70.3 | 70.4 | 605 |
| 2026/03/18 | 70.9 | 70.9 | 70.1 | 70.6 | 457 |
| 2026/03/19 | 70.5 | 71.1 | 70.4 | 70.6 | 536 |
| 2026/03/20 | 70.4 | 70.8 | 69.1 | 69.1 | 388 |
| 2026/03/23 | 68.5 | 68.6 | 67.8 | 68.3 | 391 |
| 2026/03/24 | 68.8 | 68.9 | 68 | 68.2 | 217 |
| 2026/03/25 | 68.5 | 69.2 | 68.5 | 68.8 | 243 |
| 2026/03/26 | 69.7 | 69.7 | 68.2 | 68.3 | 290 |
| 2026/03/27 | 68.5 | 69.2 | 68.2 | 68.9 | 308 |
| 2026/03/30 | 69 | 70.4 | 68.5 | 69.1 | 429 |
| 2026/03/31 | 69.1 | 69.6 | 68 | 68 | 300 |
| 2026/04/01 | 69.3 | 69.3 | 68.3 | 69.2 | 203 |
| 2026/04/02 | 68.5 | 69 | 68.5 | 68.9 | 205 |
| 2026/04/07 | 69.4 | 69.4 | 68.4 | 68.7 | 208 |
| 2026/04/08 | 69.1 | 69.1 | 67.8 | 67.8 | 525 |
| 2026/04/09 | 68 | 68.1 | 67.6 | 68 | 233 |
| 2026/04/10 | 68.2 | 68.5 | 68.1 | 68.1 | 224 |
| 2026/04/13 | 68.1 | 68.1 | 67.2 | 67.8 | 237 |
| 2026/04/14 | 67.5 | 68.2 | 67.5 | 67.9 | 229 |
| 2026/04/15 | 67.9 | 68.4 | 67.7 | 68.3 | 287 |
| 2026/04/16 | 68.4 | 68.6 | 68 | 68.2 | 323 |
| 2026/04/17 | 68.9 | 68.9 | 67.7 | 67.7 | 274 |
| 2026/04/20 | 67.7 | 68 | 67.2 | 68 | 337 |
| 2026/04/21 | 68.2 | 68.6 | 68 | 68.3 | 237 |
| 2026/04/22 | 68.4 | 68.5 | 67.7 | 68 | 356 |
| 2026/04/23 | 68.1 | 68.5 | 66.6 | 67.4 | 509 |
| 2026/04/24 | 67.5 | 67.5 | 66.8 | 67.1 | 218 |
| 2026/04/27 | 67.1 | 67.1 | 66.1 | 66.6 | 279 |
| 2026/04/28 | 67.1 | 67.1 | 66.7 | 66.8 | 152 |
| 2026/04/29 | 67.2 | 67.7 | 67 | 67.1 | 134 |
| 2026/04/30 | 67.1 | 67.5 | 66.9 | 67.1 | 150 |
| 2026/05/04 | 67 | 68.1 | 66.9 | 67.6 | 251 |
| 2026/05/05 | 67.6 | 68.3 | 67.5 | 67.7 | 309 |
| 2026/05/06 | 68.1 | 68.1 | 67.4 | 68 | 286 |
| 2026/05/07 | 68 | 68.3 | 67.5 | 68.1 | 416 |
| 2026/05/08 | 68.2 | 68.5 | 67.5 | 67.7 | 393 |
| 2026/05/11 | 67.8 | 68.8 | 67.8 | 68.5 | 485 |
| 2026/05/12 | 68.4 | 68.8 | 68 | 68.1 | 257 |
| 2026/05/13 | 68.3 | 68.3 | 67.5 | 67.6 | 264 |
| 2026/05/14 | 67.6 | 68.1 | 67.5 | 67.7 | 241 |
| 2026/05/15 | 67.2 | 67.2 | 65 | 65.3 | 1,228 |
| 2026/05/18 | 65.3 | 65.3 | 64.3 | 64.6 | 574 |
| 2026/05/19 | 64.6 | 65 | 64.2 | 64.3 | 294 |
| 2026/05/20 | 64.9 | 65.3 | 64.5 | 64.8 | 245 |
| 2026/05/21 | 65.1 | 65.6 | 65 | 65.5 | 270 |
| 2026/05/22 | 65.7 | 67.2 | 65.7 | 67.2 | 439 |
| 2026/05/25 | 68.1 | 68.1 | 66 | 67.1 | 527 |
| 2026/05/26 | 66.9 | 67.7 | 66.7 | 67 | 367 |
| 2026/05/27 | 67 | 67.3 | 66.6 | 66.9 | 346 |
| 2026/05/28 | 66.9 | 67.6 | 66.9 | 67.1 | 439 |
| 2026/05/29 | 67.3 | 67.8 | 67.2 | 67.7 | 370 |
| 2026/06/01 | 68.4 | 70.2 | 67.8 | 69.8 | 1,160 |
| 2026/06/02 | 69.5 | 70 | 68.6 | 69.8 | 605 |
| 2026/06/03 | 69.9 | 70.6 | 69.4 | 70.1 | 701 |
| 2026/06/04 | 70.1 | 70.9 | 69.8 | 70.4 | 586 |
| 2026/06/05 | 70.4 | 70.9 | 69.7 | 70.7 | 719 |
| 2026/06/08 | 67.9 | 69.9 | 67.9 | 69.7 | 430 |
| 2026/06/09 | 70 | 71 | 70 | 70.4 | 430 |
| 2026/06/10 | 70.4 | 71 | 70.2 | 70.3 | 470 |
| 2026/06/11 | 70.3 | 71 | 69.8 | 70.8 | 375 |
| 2026/06/12 | 71.3 | 71.9 | 70.8 | 71.2 | 627 |
| 2026/06/15 | 72 | 72.4 | 70.9 | 71.1 | 503 |
| 2026/06/16 | 71.4 | 71.4 | 70.4 | 70.5 | 301 |
| 2026/06/17 | 70.5 | 70.8 | 69.8 | 70.5 | 223 |
| 2026/06/18 | 70.8 | 71 | 70.1 | 70.2 | 279 |
| 2026/06/22 | 70.2 | 70.7 | 70 | 70.7 | 441 |
| 2026/06/23 | 71 | 71 | 70 | 70 | 291 |
| 2026/06/24 | 70 | 70.2 | 69.4 | 69.5 | 353 |
| 2026/06/25 | 69.5 | 70.1 | 69.5 | 69.9 | 255 |
| 2026/06/26 | 69.6 | 69.6 | 68.2 | 68.2 | 447 |
| 2026/06/29 | 68.5 | 69.3 | 68.5 | 68.9 | 281 |
| 2026/06/30 | 69 | 70.2 | 69 | 70.1 | 343 |
| 2026/07/01 | 70.5 | 70.5 | 69.2 | 69.8 | 197 |
| 2026/07/02 | 70 | 70.5 | 69.3 | 70.2 | 299 |
| 2026/07/03 | 70.2 | 71.7 | 70.2 | 71.3 | 741 |
| 2026/07/06 | 71.4 | 72.2 | 71.4 | 71.7 | 608 |
| 2026/07/07 | 71.6 | 71.6 | 70.5 | 70.7 | 418 |
| 2026/07/08 | 70.7 | 71.3 | 70.5 | 70.8 | 289 |
| 2026/07/09 | 70.8 | 71.3 | 70.4 | 70.5 | 252 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.5 | 71.3 | 69.4 | 69.7 | 828 |
| 2026/07/14 | 69.9 | 69.9 | 68.2 | 68.6 | 1,151 |
| 2026/07/15 | 63.7 | 64.3 | 63.2 | 64.3 | 1,025 |
| 2026/07/16 | 64.2 | 64.4 | 63.6 | 64.1 | 343 |
| 2026/07/17 | 63.7 | 64 | 62.5 | 62.5 | 659 |
| 2026/07/20 | 63.6 | 63.6 | 62.2 | 63 | 266 |
| 2026/07/21 | 63.6 | 65.1 | 63.6 | 65 | 330 |
| 2026/07/22 | 65.2 | 66.1 | 65 | 65.8 | 334 |
| 2026/07/23 | 65.9 | 66.3 | 65.2 | 65.6 | 163 |
| 2026/07/24 | 65.5 | 66.2 | 65.3 | 65.7 | 170 |
| 2026/07/27 | 66.4 | 66.4 | 65.5 | 65.9 | 154 |
| 2026/07/28 | 65.6 | 65.9 | 65.2 | 65.9 | 342 |
| 2026/07/29 | 66 | 66.5 | 64.2 | 65.6 | 468 |
| 2026/07/30 | 65.3 | 65.6 | 64.7 | 65.2 | 186 |
| 2026/07/31 | 65.7 | 66.6 | 65.6 | 66.3 | 242 |
| 2026/08/03 | 66.7 | 66.7 | 66.1 | 66.1 | 227 |
| 2026/08/04 | 65.6 | 65.9 | 65.1 | 65.6 | 244 |
| 2026/08/05 | 66 | 66 | 64.5 | 64.5 | 393 |
| 2026/08/06 | 64.2 | 64.9 | 64.2 | 64.8 | 128 |
| 2026/08/07 | 64.6 | 65.8 | 64.6 | 65.2 | 160 |
| 2026/08/10 | 65.7 | 65.8 | 65.4 | 65.8 | 218 |
| 2026/08/11 | 66.2 | 68.6 | 66.2 | 68.1 | 836 |
| 2026/08/12 | 68.3 | 68.6 | 67.6 | 67.6 | 165 |
| 2026/08/13 | 68.2 | 68.2 | 67.1 | 67.5 | 149 |
| 2026/08/14 | 68.3 | 68.3 | 66.5 | 67.5 | 570 |
| 2026/08/17 | 67.9 | 69.7 | 67.9 | 69.6 | 876 |
| 2026/08/18 | 70 | 70.7 | 69 | 69.6 | 659 |
| 2026/08/19 | 69.5 | 71.3 | 68.7 | 71.3 | 1,375 |
| 2026/08/20 | 71.8 | 72.2 | 69.2 | 71.2 | 1,070 |
| 2026/08/21 | 71.1 | 74.7 | 70.7 | 73.3 | 2,729 |
| 2026/08/24 | 77.4 | 78.9 | 73.5 | 74.6 | 3,802 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
台驊控股 (2636) 股市分析報告
一、 未來數天至數週股價趨勢判斷與理由
針對台驊控股 (2636) 在 2026 年 08 月 24 日的最新走勢,本分析師認為未來數天至數週內,股價將呈現「短線震盪整理,但中長期多頭結構延續」的趨勢。雖然技術面顯示強烈的多頭動能,但由於短線漲幅過猛,乖離率過大,短期內面臨技術性修正或高檔震盪的機率較高。
判斷理由如下:
- 量價齊揚與突破:從附圖前 60 日 K 線圖可看出,近期成交量出現爆量大增的現象,推動股價強勢向上突破前高,顯示市場追價意願強烈。
- 均線多頭排列:短天期均線 MA5 與長天期均線 MA20 展現標準的多頭排列,且 MA5 向上斜率陡峭,確認目前處於強勢主升段。
- 極端超買警訊:技術指標如 RSI 與布林通道顯示股價已超出正常軌道,短線過熱意味著獲利回吐賣壓隨時可能湧現,因此預期將有高檔震盪或震盪洗盤的需求。
二、 未來目標價格區間
綜合考量目前的量價結構、布林通道上下軌位置以及前波高點支撐,分析師預期台驊控股 (2636) 在未來數週的目標價格區間約落在 72.00 元至 79.50 元 之間。若短線回測,72.00 元附近(原布林上軌與近期突破點)將具備強力支撐;而若多頭氣勢延續,則有望挑戰 79.00 元至 79.50 元的高點壓力區。
三、 技術指標綜合分析
根據 2026 年 08 月 24 日的技術指標數據,各項指標所傳遞的訊息與綜合意義整理如下:
技術指標 當前數值與狀態 趨勢與意涵說明 RSI (相對強弱指標) 89.30 (🟢 綠燈:超買) 數值高於 80 顯示極度超買,修正風險大增,但近期持續上升顯示買盤動能強勁,需留意隨時可能出現的鈍化或回檔。 MACD 1.4845 / Sig 0.5461 / Hist 0.9384 (🔴 紅燈:金叉) 出現黃金交叉且柱狀體(Histogram)維持正向動能,代表中長線多頭趨勢依然扎實可靠。 CCI (順勢指標) 227.41 (🔴 紅燈:強勢偏離) 遠高於 +100 的強弱分界線,顯示目前市場正處於極端強勢的超買偏離狀態。 PPO (百分比價格震盪器) 2.1644 / Sig 0.7972 / Hist 1.3672 (🔴 紅燈:金叉) 與 MACD 呼應,百分比金叉與正動能同步確認多頭力道強勁。 Bollinger Bands (布林通道) 上軌 73.47 / 中軌 67.76 / 下軌 62.06 / %b 1.099 (🟢 綠燈:極端超買) 股價已超越布林上軌(%b 超過 1),帶寬擴大至 0.1685,顯示波動性極高、趨勢強勁,但也伴隨極高的回測中軌風險。 綜合多指標意義:技術面整體紅綠燈分數呈現正向偏多格局,MACD 與 PPO 的金叉確保了多頭方向無虞;然而,RSI、CCI 與布林通道全面發出超買與極端強勢的警訊,意味著市場情緒極度亢奮,追高風險正在快速累積。
四、 散戶投資人操作建議:「XX股票可以買嗎?」
針對許多散戶投資人心中最關心的疑問——「台驊控股 (2636) 現在可以買嗎?」,本分析師給予以下具體的操作建議:
- 不建議現價盲目追高:鑑於 RSI 高達 89.30 且股價已飆出布林通道上軌,此時進場追高容易成為短線短套的冤大頭,承受較大的回檔修正壓力。
- 採取「拉回承接」策略:對於看好該股基本面與產業趨勢的投資人,建議耐心等待股價技術性回測,觀察 MA5(約 72 元附近)或布林中軌的支撐力道。若量縮回穩未跌破重要支撐,再分批佈局相對安全。
- 嚴格執行風險控管:若選擇進場,務必設定好停損點(例如跌破近期大量紅K低點或跌破 MA20),切勿抱股套牢。短線操作者宜見好就收,避免過度戀棧。
五、 總結與趨勢重申
總體而言,台驊控股 (2636) 在強勢量能與均線的推動下,維持偏多格局。然而,過熱的技術指標預示著短線將面臨震盪整理。預期未來數天至數週股價將在 72.00 元至 79.50 元 區間內運行。建議投資人切勿追高殺低,應以拉回量縮時再行逢低布局為宜,並隨時留意風險控管。