台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.5 |
67.4 |
65.5 |
67.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
77.1 |
77.8 |
76.8 |
77 |
487 |
| 2025/06/09 |
77 |
77 |
75.3 |
76 |
1,148 |
| 2025/06/10 |
73.1 |
73.8 |
72.6 |
72.7 |
972 |
| 2025/06/11 |
72.7 |
74.6 |
72.5 |
73.9 |
571 |
| 2025/06/12 |
74 |
74.3 |
73.6 |
74.2 |
342 |
| 2025/06/13 |
73.8 |
74.5 |
73.2 |
73.2 |
504 |
| 2025/06/16 |
73 |
73 |
72 |
72.9 |
305 |
| 2025/06/17 |
72.9 |
74.1 |
72.4 |
73.9 |
326 |
| 2025/06/18 |
73.5 |
74.2 |
73 |
73.5 |
234 |
| 2025/06/19 |
73.5 |
73.9 |
72.8 |
72.8 |
216 |
| 2025/06/20 |
72.8 |
73 |
72.1 |
72.7 |
251 |
| 2025/06/23 |
72.2 |
72.2 |
70.5 |
71.2 |
325 |
| 2025/06/24 |
71.8 |
72.9 |
71.8 |
72.6 |
149 |
| 2025/06/25 |
73 |
73 |
71.6 |
72.5 |
249 |
| 2025/06/26 |
72.5 |
73.8 |
72.5 |
73.1 |
224 |
| 2025/06/27 |
73.7 |
73.7 |
72.6 |
72.7 |
203 |
| 2025/06/30 |
73.4 |
73.4 |
72 |
72.1 |
157 |
| 2025/07/01 |
72.3 |
73.3 |
71.6 |
72 |
189 |
| 2025/07/02 |
72 |
72.8 |
72 |
72.2 |
163 |
| 2025/07/03 |
72.7 |
73.5 |
72.6 |
73.2 |
284 |
| 2025/07/04 |
73.5 |
73.5 |
72.3 |
72.3 |
225 |
| 2025/07/07 |
72.3 |
72.3 |
71.2 |
71.6 |
151 |
| 2025/07/08 |
72 |
72.3 |
71 |
71.2 |
236 |
| 2025/07/09 |
71.5 |
72.1 |
71.3 |
71.7 |
223 |
| 2025/07/10 |
71.7 |
71.8 |
71 |
71.6 |
277 |
| 2025/07/11 |
71.2 |
72.2 |
71.2 |
72 |
258 |
| 2025/07/14 |
72 |
73 |
72 |
72.1 |
197 |
| 2025/07/15 |
72.3 |
72.4 |
71.7 |
72 |
167 |
| 2025/07/16 |
71.8 |
72.5 |
71.8 |
72.2 |
197 |
| 2025/07/17 |
72.2 |
72.5 |
72.1 |
72.3 |
110 |
| 2025/07/18 |
72.6 |
72.7 |
71.6 |
71.6 |
255 |
| 2025/07/21 |
71.5 |
71.6 |
71.2 |
71.5 |
192 |
| 2025/07/22 |
71.5 |
72.2 |
70.9 |
70.9 |
325 |
| 2025/07/23 |
71.2 |
72.4 |
71.2 |
72.3 |
226 |
| 2025/07/24 |
72.4 |
73.4 |
71.9 |
71.9 |
353 |
| 2025/07/25 |
72.1 |
73.4 |
72.1 |
72.2 |
214 |
| 2025/07/28 |
72.2 |
72.2 |
71.4 |
71.7 |
231 |
| 2025/07/29 |
71.9 |
71.9 |
70.8 |
70.8 |
353 |
| 2025/07/30 |
70.8 |
71.2 |
70.7 |
70.9 |
231 |
| 2025/07/31 |
71.1 |
71.1 |
70 |
70.3 |
367 |
| 2025/08/01 |
70 |
71.1 |
69.2 |
70.6 |
188 |
| 2025/08/04 |
70.6 |
71.1 |
70 |
71 |
456 |
| 2025/08/05 |
71 |
71.6 |
71 |
71.2 |
150 |
| 2025/08/06 |
71.3 |
71.6 |
71 |
71.6 |
210 |
| 2025/08/07 |
71.6 |
71.8 |
71.2 |
71.2 |
244 |
| 2025/08/08 |
71.6 |
72.7 |
71.6 |
72.5 |
576 |
| 2025/08/11 |
72.7 |
73 |
72.1 |
72.6 |
471 |
| 2025/08/12 |
72.3 |
73 |
72.3 |
72.7 |
469 |
| 2025/08/13 |
72.9 |
73 |
71.6 |
71.8 |
658 |
| 2025/08/14 |
72.6 |
73 |
72.1 |
72.7 |
354 |
| 2025/08/15 |
73.1 |
73.2 |
72.1 |
72.7 |
397 |
| 2025/08/18 |
73.2 |
73.3 |
72.9 |
73 |
320 |
| 2025/08/19 |
72.9 |
72.9 |
72.1 |
72.3 |
678 |
| 2025/08/20 |
72.7 |
72.7 |
70.7 |
71.4 |
449 |
| 2025/08/21 |
71.7 |
71.7 |
71.1 |
71.2 |
217 |
| 2025/08/22 |
71.2 |
71.5 |
71 |
71.2 |
234 |
| 2025/08/25 |
71.2 |
71.2 |
70.9 |
71 |
269 |
| 2025/08/26 |
70.9 |
71 |
70.6 |
70.7 |
325 |
| 2025/08/27 |
70.7 |
71.6 |
70.7 |
71.3 |
219 |
| 2025/08/28 |
71.1 |
72.3 |
71 |
72 |
399 |
| 2025/08/29 |
72 |
72 |
71.3 |
71.3 |
652 |
| 2025/09/01 |
71.3 |
71.6 |
70.4 |
70.7 |
333 |
| 2025/09/02 |
70.7 |
71 |
70 |
70.4 |
388 |
| 2025/09/03 |
70.4 |
70.5 |
70.1 |
70.1 |
228 |
| 2025/09/04 |
70.4 |
71.6 |
70.4 |
71.4 |
227 |
| 2025/09/05 |
71.5 |
72 |
71.4 |
71.5 |
576 |
| 2025/09/08 |
71.4 |
71.7 |
71.2 |
71.4 |
713 |
| 2025/09/09 |
71.4 |
71.6 |
71 |
71.4 |
228 |
| 2025/09/10 |
71.5 |
71.5 |
71 |
71.1 |
258 |
| 2025/09/11 |
71.1 |
71.3 |
69.7 |
69.9 |
762 |
| 2025/09/12 |
70 |
70.4 |
70 |
70.2 |
197 |
| 2025/09/15 |
70.2 |
70.4 |
69.9 |
70.1 |
203 |
| 2025/09/16 |
70.1 |
70.2 |
69.8 |
70 |
205 |
| 2025/09/17 |
70.2 |
70.7 |
70.1 |
70.1 |
200 |
| 2025/09/18 |
70.7 |
71.2 |
70.6 |
70.8 |
216 |
| 2025/09/19 |
70.8 |
72.4 |
70.8 |
72.4 |
566 |
| 2025/09/22 |
72.4 |
72.4 |
70.5 |
70.7 |
1,677 |
| 2025/09/23 |
70.7 |
70.7 |
70.1 |
70.3 |
279 |
| 2025/09/24 |
70.3 |
70.6 |
70.1 |
70.2 |
208 |
| 2025/09/25 |
70.3 |
70.9 |
70.2 |
70.2 |
151 |
| 2025/09/26 |
70.2 |
70.8 |
69.2 |
69.6 |
538 |
| 2025/09/30 |
69.8 |
70.1 |
69.1 |
70 |
225 |
| 2025/10/01 |
70 |
70.1 |
69.3 |
69.6 |
381 |
| 2025/10/02 |
69.4 |
69.7 |
68.3 |
68.6 |
780 |
| 2025/10/03 |
68.8 |
68.8 |
68.3 |
68.5 |
277 |
| 2025/10/07 |
68.5 |
68.5 |
67.8 |
67.8 |
676 |
| 2025/10/08 |
67.8 |
68.4 |
67.3 |
68.2 |
390 |
| 2025/10/09 |
68.3 |
68.4 |
67.7 |
67.9 |
463 |
| 2025/10/13 |
67 |
67.6 |
66 |
67.4 |
424 |
| 2025/10/14 |
67.6 |
72.3 |
67.6 |
70 |
1,852 |
| 2025/10/15 |
70.1 |
70.1 |
68.3 |
69.3 |
2,274 |
| 2025/10/16 |
69.3 |
69.6 |
69.2 |
69.6 |
368 |
| 2025/10/17 |
69.6 |
71.1 |
69 |
69 |
439 |
| 2025/10/20 |
69.9 |
69.9 |
68.4 |
69.2 |
360 |
| 2025/10/21 |
69.4 |
69.4 |
69 |
69.2 |
298 |
| 2025/10/22 |
69.2 |
69.8 |
69 |
69.2 |
147 |
| 2025/10/23 |
69.7 |
69.7 |
69 |
69.2 |
543 |
| 2025/10/27 |
69.3 |
69.6 |
69 |
69.3 |
280 |
| 2025/10/28 |
69.5 |
69.6 |
68.8 |
68.9 |
314 |
| 2025/10/29 |
69 |
69.3 |
68.8 |
69.3 |
257 |
| 2025/10/30 |
69.6 |
71.5 |
69.6 |
70.6 |
1,182 |
| 2025/10/31 |
71 |
71.2 |
69.7 |
69.7 |
1,572 |
| 2025/11/03 |
70.4 |
70.6 |
69.5 |
69.5 |
355 |
| 2025/11/04 |
69.4 |
70.1 |
68.9 |
68.9 |
744 |
| 2025/11/05 |
68.4 |
68.9 |
67.8 |
68.3 |
239 |
| 2025/11/06 |
69.4 |
69.4 |
68.7 |
69.3 |
177 |
| 2025/11/07 |
69.7 |
70.7 |
69.3 |
69.6 |
447 |
| 2025/11/10 |
69.2 |
69.2 |
67.9 |
68 |
978 |
| 2025/11/11 |
68 |
68 |
66.5 |
66.8 |
1,067 |
| 2025/11/12 |
67.3 |
67.9 |
67.3 |
67.5 |
296 |
| 2025/11/13 |
67.9 |
67.9 |
67.1 |
67.6 |
320 |
| 2025/11/14 |
67.4 |
68.3 |
67.1 |
67.3 |
342 |
| 2025/11/17 |
67.6 |
67.6 |
66.2 |
66.3 |
607 |
| 2025/11/18 |
66.3 |
66.4 |
65.1 |
65.5 |
613 |
| 2025/11/19 |
65.7 |
66.2 |
65.2 |
65.2 |
239 |
| 2025/11/20 |
65.6 |
66.6 |
65.6 |
65.8 |
253 |
| 2025/11/21 |
65.7 |
66 |
65 |
65.2 |
391 |
| 2025/11/24 |
65 |
65.5 |
65 |
65.5 |
158 |
| 2025/11/25 |
65.7 |
66.1 |
65.4 |
65.6 |
180 |
| 2025/11/26 |
65.5 |
67.4 |
65.5 |
67.3 |
323 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台驊控股 (2636) 股價走勢分析與預測
股價趨勢預測
…
台驊控股 (2636) 股價走勢分析與預測
股價趨勢預測
綜合圖表所示,台驊控股 (2636) 在過去 90 個交易日的股價走勢呈現明顯的下降趨勢。雖然近期(2025 年 11 月下旬)出現了幾根紅色 K 線(上漲),試圖反彈,但整體均線(MA5 與 MA20)持續向下壓制,且 MA5 仍處於 MA20 下方,顯示短期上漲動能不足,且長期趨勢尚未扭轉。成交量柱狀圖在近期反彈時並未呈現顯著放量,可能代表市場追價意願不強。因此,預測未來數天至數週內,股價可能持續盤整或小幅回落,難以出現強勁的上漲。
未來目標價格區間
基於目前的技術指標和股價結構,預計台驊控股未來數週的股價可能在 **59 至 67 新台幣** 的區間震盪。主要理由如下:
* 下檔支撐: 圖表中最低點曾觸及 63 元附近,該價位可能成為一個重要的心理支撐。
* 上檔壓力: 近期反彈的高點出現在 67 元左右,且 MA20 均線目前也在此價位附近,形成短期上檔壓力。
* 整體趨勢: 由於整體下降趨勢未破,除非有重大利多消息或市場結構發生根本性改變,否則股價難以快速突破下降軌道。
圖表細節分析
K 線走勢
台驊控股的 K 線圖顯示,自 2025 年 6 月以來,股價整體呈現下降趨勢。早期(6 月至 7 月)股價尚在 72-75 元區間有較多震盪,但自 8 月份起,股價開始明顯走弱,並持續創下波段新低。
* 下降趨勢確立: 從 2025 年 9 月開始,股價頻繁跌破 MA20 均線,且 MA5 均線多數時間位於 MA20 下方,表明賣方力量較強。
* 反彈乏力: 在 2025 年 10 月下旬和 11 月下旬,出現了幾根較長的紅色 K 線,試圖向上突破。然而,反彈的幅度有限,且未能有效站穩 MA5 或 MA20 均線上。特別是 11 月下旬的幾根 K 線,雖然收盤價有所提升,但上影線較長,顯示賣壓仍然存在。
* 近期表現: 最近的幾個交易日(圖表最右側),股價觸及了相對低點(約 63-64 元),隨後出現了反彈。然而,這波反彈能否持續,仍需觀察後續的交易量和 K 線型態。
均線分析
* MA5 (短期均線): 綠色線代表 MA5,其波動較為劇烈,緊隨股價變動。近期 MA5 雖然有向上彎曲的跡象,但仍處於 MA20 下方,且與 MA20 的乖離率正在縮小,這通常預示著短線可能面臨整理或趨勢的瓶頸。
* MA20 (中期均線): 黃色線代表 MA20,其呈現緩慢下降的趨勢,是判斷中期趨勢的重要指標。MA20 作為壓力線,限制了股價的上漲空間。若要扭轉下降趨勢,股價必須有效突破並站穩 MA20。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量時有波動,但並沒有出現持續性的異常放大來驗證下跌的恐慌性賣壓。在近期試圖反彈的階段,成交量並未顯著放大,這暗示著市場追價意願不強,反彈的持續性存疑。如果後續出現放量上漲,將可能改變趨勢判斷。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對台驊控股 (2636) 在當前時點(2025-11-27),給予散戶投資人的建議如下:
目前階段「不建議」積極追買。
理由如下:
1. 下降趨勢未破: 股價仍處於整體下降趨勢中,技術指標顯示賣壓較重。
2. 反彈動能不足: 近期反彈缺乏成交量的配合,持續性有待觀察。
3. 風險較高: 在趨勢未明朗化之前,貿然進場可能面臨套牢的風險。
建議操作策略:
* 觀望為主: 對於尚未持股的投資人,建議持續觀望,等待股價出現更明確的止跌訊號,例如股價有效站穩 MA20 均線,並且 MA5 能夠形成黃金交叉。
* 謹慎承接: 如果已有部位,且預期股價可能繼續盤整或小幅回落,可考慮在接近 63 元的支撐附近,小額分批承接,並設定嚴格的停損點(例如跌破 60 元)。
* 反彈賣出: 若股價出現反彈,觸及 67 元或 MA20 均線壓力區,且量能未持續放大,可考慮獲利了結或減碼部分部位,以降低風險。
總結: 台驊控股 (2636) 當前的走勢仍偏弱,散戶投資人應保持謹慎,避免在下降趨勢中盲目追多。操作上應以觀望為主,若要進場,則需嚴格控制風險。
總結預測與目標區間
基於對技術圖表的分析,預測台驊控股 (2636) 在未來數天至數週內,股價將持續盤整或小幅回落。預期的目標價格區間為 **59 至 67 新台幣**。散戶投資人應謹慎操作,不建議積極追買,可考慮觀望或在特定價位小額分批承接並設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.71% |
20.99% |
34.2% |
46,759 |
| 2024/09/27 |
45.08% |
20.44% |
34.42% |
46,963 |
| 2024/10/04 |
44.96% |
20.51% |
34.45% |
46,888 |
| 2024/10/11 |
45.35% |
20.16% |
34.43% |
46,973 |
| 2024/10/18 |
45.06% |
19.26% |
35.62% |
46,881 |
| 2024/10/25 |
45.08% |
19.23% |
35.61% |
46,878 |
| 2024/11/01 |
45.21% |
19.87% |
34.87% |
46,914 |
| 2024/11/08 |
44.58% |
21.3% |
34.05% |
46,908 |
| 2024/11/15 |
45.64% |
19.33% |
34.93% |
48,354 |
| 2024/11/22 |
45.51% |
18.48% |
35.92% |
49,143 |
| 2024/11/29 |
46.25% |
18.44% |
35.24% |
49,564 |
| 2024/12/06 |
46.71% |
19.06% |
34.16% |
49,712 |
| 2024/12/13 |
46.68% |
19.09% |
34.15% |
49,700 |
| 2024/12/20 |
47.06% |
18.74% |
34.12% |
49,779 |
| 2024/12/27 |
47% |
18.66% |
34.26% |
49,757 |
| 2025/01/03 |
46.8% |
18.5% |
34.62% |
49,726 |
| 2025/01/10 |
47.05% |
18.24% |
34.63% |
49,851 |
| 2025/01/17 |
47.17% |
18.9% |
33.86% |
49,937 |
| 2025/01/22 |
47.16% |
18.8% |
33.95% |
50,021 |
| 2025/02/07 |
47.26% |
17.92% |
34.75% |
50,274 |
| 2025/02/14 |
47.45% |
18.5% |
33.97% |
50,836 |
| 2025/02/21 |
47.5% |
18.43% |
34% |
51,400 |
| 2025/02/27 |
47.73% |
17.96% |
34.22% |
51,849 |
| 2025/03/07 |
47.82% |
17.89% |
34.21% |
52,245 |
| 2025/03/14 |
48.3% |
17.43% |
34.21% |
53,701 |
| 2025/03/21 |
48.49% |
16.52% |
34.92% |
54,889 |
| 2025/03/28 |
49.03% |
15.74% |
35.17% |
55,790 |
| 2025/04/02 |
48.99% |
15.9% |
35.03% |
55,798 |
| 2025/04/11 |
48.82% |
16.04% |
35.06% |
55,618 |
| 2025/04/18 |
49.02% |
15.77% |
35.13% |
55,876 |
| 2025/04/25 |
49.02% |
15.72% |
35.19% |
55,928 |
| 2025/05/02 |
48.99% |
15.84% |
35.08% |
55,918 |
| 2025/05/09 |
49.11% |
15.68% |
35.13% |
55,871 |
| 2025/05/16 |
49.13% |
17.24% |
33.56% |
55,810 |
| 2025/05/23 |
49.05% |
17.9% |
32.98% |
55,572 |
| 2025/05/29 |
49.35% |
16.74% |
33.81% |
55,504 |
| 2025/06/06 |
49.65% |
15.92% |
34.36% |
55,565 |
| 2025/06/13 |
49.88% |
16.45% |
33.56% |
55,669 |
| 2025/06/20 |
49.64% |
17.44% |
32.86% |
55,587 |
| 2025/06/27 |
49.99% |
17.85% |
32.1% |
55,478 |
| 2025/07/04 |
49.73% |
18.07% |
32.12% |
55,395 |
| 2025/07/11 |
49.75% |
18.81% |
31.38% |
55,383 |
| 2025/07/18 |
49.7% |
18.84% |
31.38% |
55,333 |
| 2025/07/25 |
49.76% |
18.8% |
31.38% |
55,303 |
| 2025/08/01 |
49.87% |
18.68% |
31.38% |
55,341 |
| 2025/08/08 |
49.69% |
18.75% |
31.48% |
55,285 |
| 2025/08/15 |
49.51% |
18.21% |
32.19% |
55,237 |
| 2025/08/22 |
49.36% |
18.33% |
32.23% |
55,198 |
| 2025/08/29 |
49.28% |
18.27% |
32.37% |
55,127 |
| 2025/09/05 |
49.62% |
17.22% |
33.08% |
55,084 |
| 2025/09/12 |
49.61% |
17.74% |
32.58% |
55,021 |
| 2025/09/19 |
49.55% |
17.68% |
32.71% |
54,975 |
| 2025/09/26 |
49.61% |
17.6% |
32.71% |
54,961 |
| 2025/10/03 |
49.76% |
17.39% |
32.78% |
55,047 |
| 2025/10/09 |
50.13% |
17% |
32.79% |
55,047 |
| 2025/10/17 |
50.06% |
16.95% |
32.91% |
55,031 |
| 2025/10/23 |
50.17% |
17.06% |
32.68% |
55,034 |
| 2025/10/31 |
50.33% |
16.92% |
32.68% |
54,959 |
| 2025/11/07 |
50.38% |
16.87% |
32.68% |
54,958 |
| 2025/11/14 |
50.9% |
16.28% |
32.75% |
54,994 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 07:27
#2636
主力套在高位.可攤平再抱
ANONYMOUS在2019/05/09 18:14
#2636
停損 法克