台驊控股(2636)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.2 | 68.6 | 66.2 | 68.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/09 | 65.5 | 65.7 | 64.2 | 64.4 | 267 |
| 2026/02/10 | 64.5 | 64.5 | 63.9 | 64.1 | 235 |
| 2026/02/11 | 64.1 | 64.3 | 63.6 | 64.1 | 271 |
| 2026/02/23 | 64.3 | 64.9 | 64.3 | 64.8 | 318 |
| 2026/02/24 | 64.9 | 65.3 | 64.6 | 64.8 | 321 |
| 2026/02/25 | 64.8 | 64.9 | 64.1 | 64.2 | 516 |
| 2026/02/26 | 64.4 | 64.8 | 64.2 | 64.3 | 356 |
| 2026/03/02 | 65.4 | 67.6 | 65.3 | 66.4 | 959 |
| 2026/03/03 | 66.5 | 69.5 | 66.5 | 68.1 | 1,831 |
| 2026/03/04 | 69 | 69.4 | 65.2 | 65.2 | 1,125 |
| 2026/03/05 | 65.7 | 67 | 65 | 65.8 | 501 |
| 2026/03/06 | 65.3 | 66 | 64.6 | 65.5 | 178 |
| 2026/03/09 | 63 | 64.9 | 62.1 | 64.1 | 610 |
| 2026/03/10 | 64.5 | 65 | 63.2 | 63.5 | 385 |
| 2026/03/11 | 65 | 68 | 65 | 67.6 | 1,005 |
| 2026/03/12 | 67.8 | 70.1 | 67.1 | 69.4 | 1,315 |
| 2026/03/13 | 69 | 69.9 | 68.7 | 69 | 644 |
| 2026/03/16 | 69 | 71.4 | 68.8 | 71 | 948 |
| 2026/03/17 | 71.2 | 71.7 | 70.3 | 70.4 | 605 |
| 2026/03/18 | 70.9 | 70.9 | 70.1 | 70.6 | 457 |
| 2026/03/19 | 70.5 | 71.1 | 70.4 | 70.6 | 536 |
| 2026/03/20 | 70.4 | 70.8 | 69.1 | 69.1 | 388 |
| 2026/03/23 | 68.5 | 68.6 | 67.8 | 68.3 | 391 |
| 2026/03/24 | 68.8 | 68.9 | 68 | 68.2 | 217 |
| 2026/03/25 | 68.5 | 69.2 | 68.5 | 68.8 | 243 |
| 2026/03/26 | 69.7 | 69.7 | 68.2 | 68.3 | 290 |
| 2026/03/27 | 68.5 | 69.2 | 68.2 | 68.9 | 308 |
| 2026/03/30 | 69 | 70.4 | 68.5 | 69.1 | 429 |
| 2026/03/31 | 69.1 | 69.6 | 68 | 68 | 300 |
| 2026/04/01 | 69.3 | 69.3 | 68.3 | 69.2 | 203 |
| 2026/04/02 | 68.5 | 69 | 68.5 | 68.9 | 205 |
| 2026/04/07 | 69.4 | 69.4 | 68.4 | 68.7 | 208 |
| 2026/04/08 | 69.1 | 69.1 | 67.8 | 67.8 | 525 |
| 2026/04/09 | 68 | 68.1 | 67.6 | 68 | 233 |
| 2026/04/10 | 68.2 | 68.5 | 68.1 | 68.1 | 224 |
| 2026/04/13 | 68.1 | 68.1 | 67.2 | 67.8 | 237 |
| 2026/04/14 | 67.5 | 68.2 | 67.5 | 67.9 | 229 |
| 2026/04/15 | 67.9 | 68.4 | 67.7 | 68.3 | 287 |
| 2026/04/16 | 68.4 | 68.6 | 68 | 68.2 | 323 |
| 2026/04/17 | 68.9 | 68.9 | 67.7 | 67.7 | 274 |
| 2026/04/20 | 67.7 | 68 | 67.2 | 68 | 337 |
| 2026/04/21 | 68.2 | 68.6 | 68 | 68.3 | 237 |
| 2026/04/22 | 68.4 | 68.5 | 67.7 | 68 | 356 |
| 2026/04/23 | 68.1 | 68.5 | 66.6 | 67.4 | 509 |
| 2026/04/24 | 67.5 | 67.5 | 66.8 | 67.1 | 218 |
| 2026/04/27 | 67.1 | 67.1 | 66.1 | 66.6 | 279 |
| 2026/04/28 | 67.1 | 67.1 | 66.7 | 66.8 | 152 |
| 2026/04/29 | 67.2 | 67.7 | 67 | 67.1 | 134 |
| 2026/04/30 | 67.1 | 67.5 | 66.9 | 67.1 | 150 |
| 2026/05/04 | 67 | 68.1 | 66.9 | 67.6 | 251 |
| 2026/05/05 | 67.6 | 68.3 | 67.5 | 67.7 | 309 |
| 2026/05/06 | 68.1 | 68.1 | 67.4 | 68 | 286 |
| 2026/05/07 | 68 | 68.3 | 67.5 | 68.1 | 416 |
| 2026/05/08 | 68.2 | 68.5 | 67.5 | 67.7 | 393 |
| 2026/05/11 | 67.8 | 68.8 | 67.8 | 68.5 | 485 |
| 2026/05/12 | 68.4 | 68.8 | 68 | 68.1 | 257 |
| 2026/05/13 | 68.3 | 68.3 | 67.5 | 67.6 | 264 |
| 2026/05/14 | 67.6 | 68.1 | 67.5 | 67.7 | 241 |
| 2026/05/15 | 67.2 | 67.2 | 65 | 65.3 | 1,228 |
| 2026/05/18 | 65.3 | 65.3 | 64.3 | 64.6 | 574 |
| 2026/05/19 | 64.6 | 65 | 64.2 | 64.3 | 294 |
| 2026/05/20 | 64.9 | 65.3 | 64.5 | 64.8 | 245 |
| 2026/05/21 | 65.1 | 65.6 | 65 | 65.5 | 270 |
| 2026/05/22 | 65.7 | 67.2 | 65.7 | 67.2 | 439 |
| 2026/05/25 | 68.1 | 68.1 | 66 | 67.1 | 527 |
| 2026/05/26 | 66.9 | 67.7 | 66.7 | 67 | 367 |
| 2026/05/27 | 67 | 67.3 | 66.6 | 66.9 | 346 |
| 2026/05/28 | 66.9 | 67.6 | 66.9 | 67.1 | 439 |
| 2026/05/29 | 67.3 | 67.8 | 67.2 | 67.7 | 370 |
| 2026/06/01 | 68.4 | 70.2 | 67.8 | 69.8 | 1,160 |
| 2026/06/02 | 69.5 | 70 | 68.6 | 69.8 | 605 |
| 2026/06/03 | 69.9 | 70.6 | 69.4 | 70.1 | 701 |
| 2026/06/04 | 70.1 | 70.9 | 69.8 | 70.4 | 586 |
| 2026/06/05 | 70.4 | 70.9 | 69.7 | 70.7 | 719 |
| 2026/06/08 | 67.9 | 69.9 | 67.9 | 69.7 | 430 |
| 2026/06/09 | 70 | 71 | 70 | 70.4 | 430 |
| 2026/06/10 | 70.4 | 71 | 70.2 | 70.3 | 470 |
| 2026/06/11 | 70.3 | 71 | 69.8 | 70.8 | 375 |
| 2026/06/12 | 71.3 | 71.9 | 70.8 | 71.2 | 627 |
| 2026/06/15 | 72 | 72.4 | 70.9 | 71.1 | 503 |
| 2026/06/16 | 71.4 | 71.4 | 70.4 | 70.5 | 301 |
| 2026/06/17 | 70.5 | 70.8 | 69.8 | 70.5 | 223 |
| 2026/06/18 | 70.8 | 71 | 70.1 | 70.2 | 279 |
| 2026/06/22 | 70.2 | 70.7 | 70 | 70.7 | 441 |
| 2026/06/23 | 71 | 71 | 70 | 70 | 291 |
| 2026/06/24 | 70 | 70.2 | 69.4 | 69.5 | 353 |
| 2026/06/25 | 69.5 | 70.1 | 69.5 | 69.9 | 255 |
| 2026/06/26 | 69.6 | 69.6 | 68.2 | 68.2 | 447 |
| 2026/06/29 | 68.5 | 69.3 | 68.5 | 68.9 | 281 |
| 2026/06/30 | 69 | 70.2 | 69 | 70.1 | 343 |
| 2026/07/01 | 70.5 | 70.5 | 69.2 | 69.8 | 197 |
| 2026/07/02 | 70 | 70.5 | 69.3 | 70.2 | 299 |
| 2026/07/03 | 70.2 | 71.7 | 70.2 | 71.3 | 741 |
| 2026/07/06 | 71.4 | 72.2 | 71.4 | 71.7 | 608 |
| 2026/07/07 | 71.6 | 71.6 | 70.5 | 70.7 | 418 |
| 2026/07/08 | 70.7 | 71.3 | 70.5 | 70.8 | 289 |
| 2026/07/09 | 70.8 | 71.3 | 70.4 | 70.5 | 252 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.5 | 71.3 | 69.4 | 69.7 | 828 |
| 2026/07/14 | 69.9 | 69.9 | 68.2 | 68.6 | 1,151 |
| 2026/07/15 | 63.7 | 64.3 | 63.2 | 64.3 | 1,025 |
| 2026/07/16 | 64.2 | 64.4 | 63.6 | 64.1 | 343 |
| 2026/07/17 | 63.7 | 64 | 62.5 | 62.5 | 659 |
| 2026/07/20 | 63.6 | 63.6 | 62.2 | 63 | 266 |
| 2026/07/21 | 63.6 | 65.1 | 63.6 | 65 | 330 |
| 2026/07/22 | 65.2 | 66.1 | 65 | 65.8 | 334 |
| 2026/07/23 | 65.9 | 66.3 | 65.2 | 65.6 | 163 |
| 2026/07/24 | 65.5 | 66.2 | 65.3 | 65.7 | 170 |
| 2026/07/27 | 66.4 | 66.4 | 65.5 | 65.9 | 154 |
| 2026/07/28 | 65.6 | 65.9 | 65.2 | 65.9 | 342 |
| 2026/07/29 | 66 | 66.5 | 64.2 | 65.6 | 468 |
| 2026/07/30 | 65.3 | 65.6 | 64.7 | 65.2 | 186 |
| 2026/07/31 | 65.7 | 66.6 | 65.6 | 66.3 | 242 |
| 2026/08/03 | 66.7 | 66.7 | 66.1 | 66.1 | 227 |
| 2026/08/04 | 65.6 | 65.9 | 65.1 | 65.6 | 244 |
| 2026/08/05 | 66 | 66 | 64.5 | 64.5 | 393 |
| 2026/08/06 | 64.2 | 64.9 | 64.2 | 64.8 | 128 |
| 2026/08/07 | 64.6 | 65.8 | 64.6 | 65.2 | 160 |
| 2026/08/10 | 65.7 | 65.8 | 65.4 | 65.8 | 218 |
| 2026/08/11 | 66.2 | 68.6 | 66.2 | 68.1 | 854 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
台驊控股 (2636) 股票走勢與技術分析報告
分析師團隊針對台驊控股(2636)截至 2026 年 08 月 11 日的最新 K 線圖與技術指標進行深度解析,以下為完整的專業評估。
🚀 未來數天至數週股價趨勢判斷與理由
本分析師認為,台驊控股(2636)在未來數天至數週內的短期股價走勢將呈現震盪偏多但須慎防回檔的格局。
給出理由如下:
- K線與均線表現:從圖表中可以觀察到,股價在經歷前期 7 月底的下殺與隨後的築底盤整後,於 2026 年 08 月 11 日拉出了一根帶量長紅 K 棒,直接向上突破了 MA5(綠色短均線)與平緩的 MA20(黃色中線),顯示短多企圖心強烈。
- 成交量配合:底部成交量柱狀圖明顯放大,呈現「價量齊揚」態勢,顯示有資金積極進場卡位。
- 技術指標共振:MACD 與 PPO 同步出現黃金交叉且柱狀體(Hist)為正,CCI 指標強勢飆升至 188.05,在在顯示多頭動能強勁。然而,RSI 來到 70.16 且布林通道顯示股價已超越上軌(%b 超過 1.1),隱含短期過熱與技術性修正的風險。綜合來看,趨勢雖偏多,但追價需格外謹慎。
🎯 未來目標價格區間
根據目前的支撐與壓力位,以及布林通道上下軌數值,分析師預估台驊控股(2636)在未來數週的目標價格區間為:
新台幣 65.25 元 至 69.50 元
- 下方強力支撐區(防守價):約在 65.25 元附近(即布林通道中軌與 MA20 重疊處)。
- 上方壓力區(短線目標):約在 67.60 元(布林通道上軌)至 69.50 元之間。若量能持續滾大,方能進一步挑戰前波整數關卡。
📊 技術指標詳細資訊與綜合解讀
技術指標 當前數值 / 狀態 趨勢與訊號解讀 RSI (相對強弱指數) 70.16 (🟢 綠燈) 數值大於 70,進入超買區,近期處於上升趨勢。代表短線買盤極為熱絡,但須留意動能是否鈍化或隨之而來的修正風險。 MACD DIF: -0.5187 / Sig: -0.8232 / Hist: 0.3045 (🔴 紅燈) 出現金叉且正動能柱狀體擴大,為可靠的多頭發動訊號,顯示下跌趨勢已獲扭轉。 CCI (順勢指標) 188.05 (🔴 紅燈) 強勢偏離正常區間(±100),顯示價格正處於極端強勢的向上發散狀態。 PPO (百分比價格震盪器) DIF: -0.7804 / Sig: -1.2342 / Hist: 0.4538 (🔴 紅燈) 百分比版的 MACD 同樣呈現金叉與正動能,跨品種比較下確認多方力道優於空方。 Bollinger Bands (布林通道) 上軌 67.60 / 中軌 65.25 / 下軌 62.90 / %b: 1.106 (🟢 綠燈) %b 大於 1 代表價格突破上軌,屬於極端超買;帶寬為 0.0721,顯示波動率放大,行情正朝強勢方向突破或伴隨劇烈震盪。 綜合多指標意義:多數動能指標(MACD、PPO、CCI)均指向強烈多頭訊號,配合今日的長紅突破量能,確認了中短期反彈結構成形。然而,過高的 RSI 與超越布林通道上軌的現象提醒投資人:市場雖強,但短線乖離率過大,不排除有高檔震盪洗盤的可能。
💡 散戶投資人操作建議:「台驊控股 (2636) 可以買嗎?」
面對散戶投資人最關心的買進問題,分析師給出以下具體的操作指導與風險控管建議:
- 不建議盲目追高:由於股價已直接衝出布林通道上軌,且 RSI 達到 70 以上的超買區,此時若直接市價追進,容易買在短線相對高點,承受隨之而來的技術性拉回壓力。
- 尋求回測佈局機會:建議採取「拉回分批承接」策略。若未來數天股價出現量縮回測,守穩在 MA5(約 65.6 元附近)或布林中軌 65.25 元未破時,是相對安全且性價比較高的切入點。
- 嚴格設定停損點:若投資人選擇進場,建議將停損點設在近期強勢長紅 K 棒的低點或跌破 MA20(約 65.2 元)以下,一旦跌破應果斷出場,嚴控下檔風險。
📌 總結:趨勢預測與目標區間重申
綜上所述,台驊控股 (2636) 在量能點火與技術指標轉強的雙重激勵下,短線格局已轉為偏多發展。
本分析師重申預測:未來數天至數週內股價預期將在 65.25 元至 69.50 元 的區間內震盪走高。操作上應保持樂觀但避免追高,利用回檔修正之際採取分批佈局策略,方能兼顧獲利潛力與資金安全。