山隆(2616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.75 | 14.25 | 13.7 | 14.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 15.5 | 15.7 | 15.35 | 15.5 | 299 |
| 2025/06/13 | 15.5 | 15.5 | 15.35 | 15.35 | 403 |
| 2025/06/16 | 15.4 | 15.45 | 15.2 | 15.4 | 551 |
| 2025/06/17 | 15.4 | 15.45 | 15.4 | 15.45 | 420 |
| 2025/06/18 | 15.4 | 15.5 | 15.3 | 15.5 | 404 |
| 2025/06/19 | 15.35 | 15.5 | 15.2 | 15.35 | 509 |
| 2025/06/20 | 15.25 | 15.3 | 15 | 15 | 457 |
| 2025/06/23 | 15.05 | 15.05 | 14.7 | 14.9 | 455 |
| 2025/06/24 | 14.95 | 15.3 | 14.95 | 15.3 | 308 |
| 2025/06/25 | 15.2 | 15.25 | 15.05 | 15.1 | 298 |
| 2025/06/26 | 15.1 | 15.25 | 14.95 | 15.1 | 249 |
| 2025/06/27 | 15.15 | 15.2 | 14.9 | 15.05 | 247 |
| 2025/06/30 | 15.05 | 15.05 | 14.6 | 14.75 | 424 |
| 2025/07/01 | 14.8 | 14.95 | 14.75 | 14.9 | 294 |
| 2025/07/02 | 14.9 | 14.95 | 14.85 | 14.9 | 222 |
| 2025/07/03 | 14.85 | 15.3 | 14.85 | 15.3 | 253 |
| 2025/07/04 | 15.25 | 15.25 | 15 | 15.1 | 213 |
| 2025/07/07 | 15 | 15 | 14.9 | 15 | 250 |
| 2025/07/08 | 14.85 | 15 | 14.85 | 15 | 186 |
| 2025/07/09 | 14.9 | 15 | 14.9 | 14.9 | 179 |
| 2025/07/10 | 14.8 | 14.8 | 14.75 | 14.8 | 253 |
| 2025/07/11 | 14.7 | 14.7 | 14.6 | 14.6 | 288 |
| 2025/07/14 | 14.6 | 14.65 | 14.5 | 14.5 | 250 |
| 2025/07/15 | 14.55 | 14.6 | 14.5 | 14.5 | 188 |
| 2025/07/16 | 14.55 | 14.65 | 14.5 | 14.6 | 167 |
| 2025/07/17 | 14.6 | 14.7 | 14.6 | 14.6 | 174 |
| 2025/07/18 | 14.6 | 14.65 | 14.55 | 14.55 | 159 |
| 2025/07/21 | 14.55 | 14.55 | 14.5 | 14.55 | 179 |
| 2025/07/22 | 14.5 | 14.5 | 14.4 | 14.45 | 275 |
| 2025/07/23 | 14.4 | 14.55 | 14.4 | 14.55 | 141 |
| 2025/07/24 | 14.55 | 14.55 | 14.5 | 14.55 | 133 |
| 2025/07/25 | 14.55 | 14.8 | 14.55 | 14.7 | 205 |
| 2025/07/28 | 14.7 | 14.7 | 14.65 | 14.7 | 194 |
| 2025/07/29 | 14.7 | 14.7 | 14.4 | 14.5 | 327 |
| 2025/07/30 | 14.5 | 14.5 | 14.35 | 14.45 | 336 |
| 2025/07/31 | 14.4 | 14.45 | 14.3 | 14.4 | 260 |
| 2025/08/01 | 14.4 | 14.4 | 14.2 | 14.3 | 312 |
| 2025/08/04 | 14.25 | 14.4 | 14.2 | 14.3 | 228 |
| 2025/08/05 | 14.35 | 14.35 | 14.2 | 14.25 | 293 |
| 2025/08/06 | 14.25 | 14.4 | 14.25 | 14.4 | 204 |
| 2025/08/07 | 14.4 | 14.5 | 14.35 | 14.4 | 157 |
| 2025/08/08 | 14.35 | 14.35 | 14.25 | 14.35 | 244 |
| 2025/08/11 | 14.35 | 14.35 | 14.2 | 14.3 | 265 |
| 2025/08/12 | 14.3 | 14.3 | 14.2 | 14.3 | 231 |
| 2025/08/13 | 14.3 | 14.3 | 14.2 | 14.3 | 504 |
| 2025/08/14 | 14.3 | 14.35 | 14.2 | 14.3 | 308 |
| 2025/08/15 | 14.4 | 14.4 | 14.2 | 14.3 | 227 |
| 2025/08/18 | 14.3 | 14.45 | 14.2 | 14.25 | 337 |
| 2025/08/19 | 14.2 | 14.45 | 14.15 | 14.3 | 220 |
| 2025/08/20 | 14.25 | 14.4 | 14.15 | 14.2 | 253 |
| 2025/08/21 | 14.2 | 14.35 | 14.2 | 14.25 | 227 |
| 2025/08/22 | 14.25 | 14.3 | 14.25 | 14.3 | 144 |
| 2025/08/25 | 14.35 | 14.45 | 14.3 | 14.35 | 184 |
| 2025/08/26 | 14.2 | 14.3 | 14.2 | 14.25 | 184 |
| 2025/08/27 | 14.3 | 14.3 | 14.25 | 14.25 | 165 |
| 2025/08/28 | 14.2 | 14.4 | 14.2 | 14.25 | 172 |
| 2025/08/29 | 14.3 | 14.45 | 14.25 | 14.35 | 138 |
| 2025/09/01 | 14.35 | 14.35 | 14.25 | 14.25 | 187 |
| 2025/09/02 | 14.25 | 14.3 | 14.25 | 14.25 | 124 |
| 2025/09/03 | 14.2 | 14.75 | 14.2 | 14.4 | 236 |
| 2025/09/04 | 14.6 | 14.6 | 14.35 | 14.4 | 141 |
| 2025/09/05 | 14.55 | 14.95 | 14.55 | 14.9 | 321 |
| 2025/09/08 | 14.85 | 14.85 | 14.7 | 14.8 | 262 |
| 2025/09/09 | 14.7 | 14.7 | 14.6 | 14.65 | 230 |
| 2025/09/10 | 14.65 | 14.65 | 14.55 | 14.55 | 177 |
| 2025/09/11 | 14.5 | 14.95 | 14.4 | 14.4 | 247 |
| 2025/09/12 | 14.4 | 14.4 | 14.3 | 14.4 | 209 |
| 2025/09/15 | 14.4 | 14.5 | 14.4 | 14.5 | 147 |
| 2025/09/16 | 14.55 | 14.65 | 14.45 | 14.65 | 181 |
| 2025/09/17 | 14.6 | 14.85 | 14.6 | 14.75 | 241 |
| 2025/09/18 | 14.75 | 14.8 | 14.65 | 14.65 | 209 |
| 2025/09/19 | 14.65 | 14.65 | 14.6 | 14.65 | 176 |
| 2025/09/22 | 14.5 | 14.8 | 14.5 | 14.6 | 210 |
| 2025/09/23 | 14.7 | 14.7 | 14.45 | 14.55 | 171 |
| 2025/09/24 | 14.55 | 14.65 | 14.5 | 14.65 | 138 |
| 2025/09/25 | 14.65 | 14.8 | 14.65 | 14.7 | 196 |
| 2025/09/26 | 14.65 | 14.65 | 14.45 | 14.5 | 185 |
| 2025/09/30 | 14.5 | 14.5 | 14.4 | 14.5 | 172 |
| 2025/10/01 | 14.45 | 14.5 | 14.45 | 14.45 | 154 |
| 2025/10/02 | 14.5 | 14.5 | 14.3 | 14.45 | 223 |
| 2025/10/03 | 14.5 | 14.5 | 14.25 | 14.25 | 232 |
| 2025/10/07 | 14.25 | 14.3 | 14.2 | 14.3 | 216 |
| 2025/10/08 | 14.3 | 14.35 | 14.25 | 14.3 | 145 |
| 2025/10/09 | 14.3 | 14.4 | 14.2 | 14.25 | 186 |
| 2025/10/13 | 14.2 | 14.25 | 14.15 | 14.2 | 301 |
| 2025/10/14 | 14.4 | 14.4 | 14.15 | 14.2 | 227 |
| 2025/10/15 | 14.2 | 14.3 | 14.15 | 14.15 | 205 |
| 2025/10/16 | 14.2 | 14.3 | 14.2 | 14.2 | 199 |
| 2025/10/17 | 14.2 | 14.35 | 14.2 | 14.25 | 187 |
| 2025/10/20 | 14.25 | 14.3 | 14.2 | 14.2 | 193 |
| 2025/10/21 | 14.25 | 14.25 | 14.2 | 14.2 | 141 |
| 2025/10/22 | 14.25 | 14.3 | 14.25 | 14.25 | 171 |
| 2025/10/23 | 14.3 | 14.35 | 14.3 | 14.35 | 166 |
| 2025/10/27 | 14.35 | 14.4 | 14.25 | 14.25 | 269 |
| 2025/10/28 | 14.2 | 14.3 | 14.2 | 14.2 | 179 |
| 2025/10/29 | 14.15 | 14.2 | 14.15 | 14.2 | 189 |
| 2025/10/30 | 14.15 | 14.25 | 14.1 | 14.25 | 208 |
| 2025/10/31 | 14.25 | 14.25 | 14.15 | 14.25 | 159 |
| 2025/11/03 | 14.15 | 14.2 | 14.1 | 14.15 | 192 |
| 2025/11/04 | 14.15 | 14.2 | 14.1 | 14.1 | 171 |
| 2025/11/05 | 14.05 | 14.25 | 14 | 14.15 | 219 |
| 2025/11/06 | 14.1 | 14.2 | 14.05 | 14.1 | 188 |
| 2025/11/07 | 14.05 | 14.1 | 14 | 14 | 179 |
| 2025/11/10 | 13.95 | 14 | 13.95 | 14 | 206 |
| 2025/11/11 | 14 | 14 | 13.95 | 13.95 | 185 |
| 2025/11/12 | 13.95 | 14 | 13.9 | 13.95 | 216 |
| 2025/11/13 | 14 | 14.05 | 13.95 | 14.05 | 251 |
| 2025/11/14 | 14.05 | 14.15 | 14 | 14.15 | 244 |
| 2025/11/17 | 14.25 | 14.25 | 13.95 | 13.95 | 274 |
| 2025/11/18 | 13.9 | 13.9 | 13.5 | 13.7 | 438 |
| 2025/11/19 | 13.75 | 13.8 | 13.5 | 13.65 | 254 |
| 2025/11/20 | 13.65 | 13.65 | 13.5 | 13.65 | 294 |
| 2025/11/21 | 13.65 | 13.65 | 13.5 | 13.55 | 215 |
| 2025/11/24 | 13.55 | 13.8 | 13.5 | 13.55 | 224 |
| 2025/11/25 | 13.55 | 13.6 | 13.5 | 13.6 | 190 |
| 2025/11/26 | 13.6 | 13.65 | 13.5 | 13.6 | 187 |
| 2025/11/27 | 13.6 | 13.65 | 13.6 | 13.65 | 157 |
| 2025/11/28 | 13.55 | 13.75 | 13.55 | 13.7 | 206 |
| 2025/12/01 | 13.7 | 13.85 | 13.65 | 13.8 | 159 |
| 2025/12/02 | 13.75 | 14.25 | 13.7 | 14.15 | 232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 山隆 (2616) 股價走勢分析與預測 根據所提供的 20…
山隆 (2616) 股價走勢分析與預測
根據所提供的 2025 年 6 月 12 日至 2025 年 12 月 2 日的 90 天 K 線圖,山隆 (2616) 在未來數天至數週內,預計將會呈現 下跌 的趨勢。
此判斷的依據如下:
- 長期趨勢向下: 圖表顯示,自 2025 年 6 月下旬以來,股價整體呈現明顯的下降趨勢。雖然期間偶有反彈,但低點不斷下移,顯示空方力量佔據主導。
- 移動平均線壓制: 代表短期趨勢的 MA5(5 日移動平均線)持續位於代表中期趨勢的 MA20(20 日移動平均線)下方,且兩條均線均向下傾斜,形成壓力。近期 MA5 雖有向上彎頭跡象,但尚未有效穿越 MA20,且 MA20 本身仍在下行通道中,顯示短期反彈力度不足以扭轉整體頹勢。
- 近期價量表現: 在 2025 年 11 月下旬至 12 月初,股價出現一波較明顯的反彈,並伴隨成交量的放大(綠色柱狀圖顯示成交量有所增加)。然而,這波反彈未能有效突破 MA20 的壓制,且在 12 月 2 日收盤價(估計為 14.08)處,股價再次面臨壓力。最後一根 K 線(12 月 2 日)為長上影線的紅 K,這可能暗示上檔賣壓沉重,買盤力道未能持續。
- 關鍵價位觀察: MA20 在 12 月 2 日的價格大約在 14.25 附近,此點位是重要的壓力區。而從圖中觀察,之前在 14.50 附近也曾有多次爭奪,若股價無法站穩並有效突破這些價位,則下檔支撐(約在 13.75 附近)的測試將是下一個關注點。
未來目標價格區間預測
基於上述分析,對於未來數天至數週,預計股價可能測試以下價格區間:
- 短期支撐: 13.75 至 14.00。如果近期反彈動能衰竭,股價可能回落並測試此區間。
- 主要壓力: 14.25 至 14.50。若股價無法克服此區間的阻力,則趨勢向下確立。
- 下檔潛在目標: 若壓力區未能突破,股價有可能進一步下探至 13.50 甚至更低。
因此,在沒有新的強勁利多訊息出現前,預計未來股價的目標價格區間為 13.50 至 14.25。
操作建議
針對散戶投資人,對於「山隆 (2616) 可以買嗎」這個問題,目前的看法是:暫時不建議買進,應以觀望為主。
- 風險提示: 當前股價仍處於下降趨勢中,移動平均線形成壓力,且近期反彈動能面臨挑戰。若貿然買進,可能面臨被套牢的風險。
- 操作策略:
- 空手者: 建議耐心等待股價出現明確的反轉訊號。例如,股價能有效站穩 MA20 之上,且 MA5 能夠金叉 MA20,同時成交量配合放大,並能突破關鍵壓力區(如 14.50)。在此之前,不宜輕舉妄動。
- 已有持股者: 若持股成本較高,建議考慮在反彈至壓力區時(如 14.25-14.50 附近)進行部分減碼,降低風險。若持股成本較低,則可設定停損點(例如跌破 13.75),待股價有效企穩後再考慮加碼。
- 關注指標: 持續關注股價與 MA20 的關係,以及成交量的變化。若出現帶量跌破關鍵支撐,則需提高警惕。
總結
綜合以上圖表分析,山隆 (2616) 在 2025 年 12 月 2 日之後的數天至數週內,預計將繼續面臨下行壓力,趨勢判斷為 下跌。 預計的未來目標價格區間約在 13.50 至 14.25。對於散戶投資人,建議採取謹慎觀望的態度,暫時不宜買進,待出現更明確的止跌回升訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.24% | 10.82% | 44.86% | 165,246 |
| 2024/10/11 | 44.15% | 10.9% | 44.86% | 165,311 |
| 2024/10/18 | 44.18% | 10.9% | 44.86% | 165,361 |
| 2024/10/25 | 44.45% | 10.78% | 44.69% | 165,493 |
| 2024/11/01 | 44.43% | 10.81% | 44.69% | 165,548 |
| 2024/11/08 | 44.36% | 10.87% | 44.69% | 165,609 |
| 2024/11/15 | 44.32% | 10.93% | 44.69% | 165,700 |
| 2024/11/22 | 44.37% | 10.86% | 44.68% | 165,786 |
| 2024/11/29 | 44.45% | 10.81% | 44.67% | 165,960 |
| 2024/12/06 | 44.28% | 10.99% | 44.67% | 166,078 |
| 2024/12/13 | 44.49% | 10.75% | 44.69% | 166,305 |
| 2024/12/20 | 44.49% | 10.77% | 44.68% | 166,461 |
| 2024/12/27 | 44.33% | 10.91% | 44.68% | 166,598 |
| 2025/01/03 | 44.23% | 11.01% | 44.68% | 166,758 |
| 2025/01/10 | 44.23% | 11.01% | 44.68% | 166,929 |
| 2025/01/17 | 44.19% | 11.05% | 44.69% | 167,169 |
| 2025/01/22 | 44.02% | 11.16% | 44.75% | 167,396 |
| 2025/02/07 | 44.02% | 11.1% | 44.79% | 167,772 |
| 2025/02/14 | 44.04% | 11.08% | 44.81% | 168,485 |
| 2025/02/21 | 44.12% | 10.99% | 44.83% | 169,441 |
| 2025/02/27 | 44.03% | 11.07% | 44.83% | 170,506 |
| 2025/03/07 | 43.95% | 11.16% | 44.83% | 171,733 |
| 2025/03/14 | 44.04% | 11.06% | 44.83% | 173,358 |
| 2025/03/21 | 44.07% | 11.02% | 44.85% | 175,610 |
| 2025/03/28 | 44.14% | 10.94% | 44.85% | 178,078 |
| 2025/04/02 | 44.06% | 11.02% | 44.85% | 178,834 |
| 2025/04/11 | 44.03% | 11.05% | 44.85% | 181,926 |
| 2025/04/18 | 44.17% | 10.96% | 44.8% | 184,969 |
| 2025/04/25 | 44.07% | 11.1% | 44.75% | 185,077 |
| 2025/05/02 | 44.14% | 11.03% | 44.75% | 185,134 |
| 2025/05/09 | 44.06% | 11.14% | 44.75% | 185,570 |
| 2025/05/16 | 44.02% | 11.16% | 44.75% | 185,776 |
| 2025/05/23 | 44.16% | 10.99% | 44.78% | 186,363 |
| 2025/05/29 | 44.13% | 11.02% | 44.78% | 187,746 |
| 2025/06/06 | 44.12% | 11.04% | 44.78% | 188,813 |
| 2025/06/13 | 44.16% | 10.98% | 44.78% | 189,445 |
| 2025/06/20 | 44.26% | 10.88% | 44.79% | 190,895 |
| 2025/06/27 | 44.21% | 10.92% | 44.79% | 191,694 |
| 2025/07/04 | 44.32% | 10.83% | 44.79% | 192,135 |
| 2025/07/11 | 44.5% | 10.65% | 44.79% | 192,439 |
| 2025/07/18 | 44.33% | 10.81% | 44.79% | 192,701 |
| 2025/07/25 | 44.24% | 10.9% | 44.78% | 192,924 |
| 2025/08/01 | 44.42% | 10.75% | 44.78% | 193,270 |
| 2025/08/08 | 44.46% | 10.7% | 44.78% | 193,522 |
| 2025/08/15 | 44.54% | 10.61% | 44.78% | 194,113 |
| 2025/08/22 | 44.72% | 10.43% | 44.79% | 194,466 |
| 2025/08/29 | 44.63% | 10.53% | 44.79% | 194,555 |
| 2025/09/05 | 44.62% | 10.52% | 44.79% | 194,698 |
| 2025/09/12 | 44.45% | 10.69% | 44.79% | 194,876 |
| 2025/09/19 | 44.42% | 10.72% | 44.81% | 195,097 |
| 2025/09/26 | 44.36% | 10.75% | 44.81% | 195,343 |
| 2025/10/03 | 44.38% | 10.74% | 44.81% | 195,519 |
| 2025/10/09 | 44.39% | 10.74% | 44.81% | 195,597 |
| 2025/10/17 | 44.39% | 10.73% | 44.81% | 195,930 |
| 2025/10/23 | 44.32% | 10.82% | 44.8% | 196,100 |
| 2025/10/31 | 44.39% | 10.73% | 44.81% | 196,354 |
| 2025/11/07 | 44.49% | 10.63% | 44.81% | 196,640 |
| 2025/11/14 | 44.31% | 10.8% | 44.81% | 196,829 |
| 2025/11/21 | 44.5% | 10.64% | 44.77% | 197,234 |
| 2025/11/28 | 44.44% | 10.73% | 44.77% | 197,524 |
ANONYMOUS在2019/06/12 05:48
#2616
內需股~可以轉進這裡