山隆(2616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.95 |
14.1 |
13.85 |
13.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
15.4 |
15.5 |
15.3 |
15.5 |
404 |
| 2025/06/19 |
15.35 |
15.5 |
15.2 |
15.35 |
509 |
| 2025/06/20 |
15.25 |
15.3 |
15 |
15 |
457 |
| 2025/06/23 |
15.05 |
15.05 |
14.7 |
14.9 |
455 |
| 2025/06/24 |
14.95 |
15.3 |
14.95 |
15.3 |
308 |
| 2025/06/25 |
15.2 |
15.25 |
15.05 |
15.1 |
298 |
| 2025/06/26 |
15.1 |
15.25 |
14.95 |
15.1 |
249 |
| 2025/06/27 |
15.15 |
15.2 |
14.9 |
15.05 |
247 |
| 2025/06/30 |
15.05 |
15.05 |
14.6 |
14.75 |
424 |
| 2025/07/01 |
14.8 |
14.95 |
14.75 |
14.9 |
294 |
| 2025/07/02 |
14.9 |
14.95 |
14.85 |
14.9 |
222 |
| 2025/07/03 |
14.85 |
15.3 |
14.85 |
15.3 |
253 |
| 2025/07/04 |
15.25 |
15.25 |
15 |
15.1 |
213 |
| 2025/07/07 |
15 |
15 |
14.9 |
15 |
250 |
| 2025/07/08 |
14.85 |
15 |
14.85 |
15 |
186 |
| 2025/07/09 |
14.9 |
15 |
14.9 |
14.9 |
179 |
| 2025/07/10 |
14.8 |
14.8 |
14.75 |
14.8 |
253 |
| 2025/07/11 |
14.7 |
14.7 |
14.6 |
14.6 |
288 |
| 2025/07/14 |
14.6 |
14.65 |
14.5 |
14.5 |
250 |
| 2025/07/15 |
14.55 |
14.6 |
14.5 |
14.5 |
188 |
| 2025/07/16 |
14.55 |
14.65 |
14.5 |
14.6 |
167 |
| 2025/07/17 |
14.6 |
14.7 |
14.6 |
14.6 |
174 |
| 2025/07/18 |
14.6 |
14.65 |
14.55 |
14.55 |
159 |
| 2025/07/21 |
14.55 |
14.55 |
14.5 |
14.55 |
179 |
| 2025/07/22 |
14.5 |
14.5 |
14.4 |
14.45 |
275 |
| 2025/07/23 |
14.4 |
14.55 |
14.4 |
14.55 |
141 |
| 2025/07/24 |
14.55 |
14.55 |
14.5 |
14.55 |
133 |
| 2025/07/25 |
14.55 |
14.8 |
14.55 |
14.7 |
205 |
| 2025/07/28 |
14.7 |
14.7 |
14.65 |
14.7 |
194 |
| 2025/07/29 |
14.7 |
14.7 |
14.4 |
14.5 |
327 |
| 2025/07/30 |
14.5 |
14.5 |
14.35 |
14.45 |
336 |
| 2025/07/31 |
14.4 |
14.45 |
14.3 |
14.4 |
260 |
| 2025/08/01 |
14.4 |
14.4 |
14.2 |
14.3 |
312 |
| 2025/08/04 |
14.25 |
14.4 |
14.2 |
14.3 |
228 |
| 2025/08/05 |
14.35 |
14.35 |
14.2 |
14.25 |
293 |
| 2025/08/06 |
14.25 |
14.4 |
14.25 |
14.4 |
204 |
| 2025/08/07 |
14.4 |
14.5 |
14.35 |
14.4 |
157 |
| 2025/08/08 |
14.35 |
14.35 |
14.25 |
14.35 |
244 |
| 2025/08/11 |
14.35 |
14.35 |
14.2 |
14.3 |
265 |
| 2025/08/12 |
14.3 |
14.3 |
14.2 |
14.3 |
231 |
| 2025/08/13 |
14.3 |
14.3 |
14.2 |
14.3 |
504 |
| 2025/08/14 |
14.3 |
14.35 |
14.2 |
14.3 |
308 |
| 2025/08/15 |
14.4 |
14.4 |
14.2 |
14.3 |
227 |
| 2025/08/18 |
14.3 |
14.45 |
14.2 |
14.25 |
337 |
| 2025/08/19 |
14.2 |
14.45 |
14.15 |
14.3 |
220 |
| 2025/08/20 |
14.25 |
14.4 |
14.15 |
14.2 |
253 |
| 2025/08/21 |
14.2 |
14.35 |
14.2 |
14.25 |
227 |
| 2025/08/22 |
14.25 |
14.3 |
14.25 |
14.3 |
144 |
| 2025/08/25 |
14.35 |
14.45 |
14.3 |
14.35 |
184 |
| 2025/08/26 |
14.2 |
14.3 |
14.2 |
14.25 |
184 |
| 2025/08/27 |
14.3 |
14.3 |
14.25 |
14.25 |
165 |
| 2025/08/28 |
14.2 |
14.4 |
14.2 |
14.25 |
172 |
| 2025/08/29 |
14.3 |
14.45 |
14.25 |
14.35 |
138 |
| 2025/09/01 |
14.35 |
14.35 |
14.25 |
14.25 |
187 |
| 2025/09/02 |
14.25 |
14.3 |
14.25 |
14.25 |
124 |
| 2025/09/03 |
14.2 |
14.75 |
14.2 |
14.4 |
236 |
| 2025/09/04 |
14.6 |
14.6 |
14.35 |
14.4 |
141 |
| 2025/09/05 |
14.55 |
14.95 |
14.55 |
14.9 |
321 |
| 2025/09/08 |
14.85 |
14.85 |
14.7 |
14.8 |
262 |
| 2025/09/09 |
14.7 |
14.7 |
14.6 |
14.65 |
230 |
| 2025/09/10 |
14.65 |
14.65 |
14.55 |
14.55 |
177 |
| 2025/09/11 |
14.5 |
14.95 |
14.4 |
14.4 |
247 |
| 2025/09/12 |
14.4 |
14.4 |
14.3 |
14.4 |
209 |
| 2025/09/15 |
14.4 |
14.5 |
14.4 |
14.5 |
147 |
| 2025/09/16 |
14.55 |
14.65 |
14.45 |
14.65 |
181 |
| 2025/09/17 |
14.6 |
14.85 |
14.6 |
14.75 |
241 |
| 2025/09/18 |
14.75 |
14.8 |
14.65 |
14.65 |
209 |
| 2025/09/19 |
14.65 |
14.65 |
14.6 |
14.65 |
176 |
| 2025/09/22 |
14.5 |
14.8 |
14.5 |
14.6 |
210 |
| 2025/09/23 |
14.7 |
14.7 |
14.45 |
14.55 |
171 |
| 2025/09/24 |
14.55 |
14.65 |
14.5 |
14.65 |
138 |
| 2025/09/25 |
14.65 |
14.8 |
14.65 |
14.7 |
196 |
| 2025/09/26 |
14.65 |
14.65 |
14.45 |
14.5 |
185 |
| 2025/09/30 |
14.5 |
14.5 |
14.4 |
14.5 |
172 |
| 2025/10/01 |
14.45 |
14.5 |
14.45 |
14.45 |
154 |
| 2025/10/02 |
14.5 |
14.5 |
14.3 |
14.45 |
223 |
| 2025/10/03 |
14.5 |
14.5 |
14.25 |
14.25 |
232 |
| 2025/10/07 |
14.25 |
14.3 |
14.2 |
14.3 |
216 |
| 2025/10/08 |
14.3 |
14.35 |
14.25 |
14.3 |
145 |
| 2025/10/09 |
14.3 |
14.4 |
14.2 |
14.25 |
186 |
| 2025/10/13 |
14.2 |
14.25 |
14.15 |
14.2 |
301 |
| 2025/10/14 |
14.4 |
14.4 |
14.15 |
14.2 |
227 |
| 2025/10/15 |
14.2 |
14.3 |
14.15 |
14.15 |
205 |
| 2025/10/16 |
14.2 |
14.3 |
14.2 |
14.2 |
199 |
| 2025/10/17 |
14.2 |
14.35 |
14.2 |
14.25 |
187 |
| 2025/10/20 |
14.25 |
14.3 |
14.2 |
14.2 |
193 |
| 2025/10/21 |
14.25 |
14.25 |
14.2 |
14.2 |
141 |
| 2025/10/22 |
14.25 |
14.3 |
14.25 |
14.25 |
171 |
| 2025/10/23 |
14.3 |
14.35 |
14.3 |
14.35 |
166 |
| 2025/10/27 |
14.35 |
14.4 |
14.25 |
14.25 |
269 |
| 2025/10/28 |
14.2 |
14.3 |
14.2 |
14.2 |
179 |
| 2025/10/29 |
14.15 |
14.2 |
14.15 |
14.2 |
189 |
| 2025/10/30 |
14.15 |
14.25 |
14.1 |
14.25 |
208 |
| 2025/10/31 |
14.25 |
14.25 |
14.15 |
14.25 |
159 |
| 2025/11/03 |
14.15 |
14.2 |
14.1 |
14.15 |
192 |
| 2025/11/04 |
14.15 |
14.2 |
14.1 |
14.1 |
171 |
| 2025/11/05 |
14.05 |
14.25 |
14 |
14.15 |
219 |
| 2025/11/06 |
14.1 |
14.2 |
14.05 |
14.1 |
188 |
| 2025/11/07 |
14.05 |
14.1 |
14 |
14 |
179 |
| 2025/11/10 |
13.95 |
14 |
13.95 |
14 |
206 |
| 2025/11/11 |
14 |
14 |
13.95 |
13.95 |
185 |
| 2025/11/12 |
13.95 |
14 |
13.9 |
13.95 |
216 |
| 2025/11/13 |
14 |
14.05 |
13.95 |
14.05 |
251 |
| 2025/11/14 |
14.05 |
14.15 |
14 |
14.15 |
244 |
| 2025/11/17 |
14.25 |
14.25 |
13.95 |
13.95 |
274 |
| 2025/11/18 |
13.9 |
13.9 |
13.5 |
13.7 |
438 |
| 2025/11/19 |
13.75 |
13.8 |
13.5 |
13.65 |
254 |
| 2025/11/20 |
13.65 |
13.65 |
13.5 |
13.65 |
294 |
| 2025/11/21 |
13.65 |
13.65 |
13.5 |
13.55 |
215 |
| 2025/11/24 |
13.55 |
13.8 |
13.5 |
13.55 |
224 |
| 2025/11/25 |
13.55 |
13.6 |
13.5 |
13.6 |
190 |
| 2025/11/26 |
13.6 |
13.65 |
13.5 |
13.6 |
187 |
| 2025/11/27 |
13.6 |
13.65 |
13.6 |
13.65 |
157 |
| 2025/11/28 |
13.55 |
13.75 |
13.55 |
13.7 |
206 |
| 2025/12/01 |
13.7 |
13.85 |
13.65 |
13.8 |
159 |
| 2025/12/02 |
13.75 |
14.25 |
13.7 |
14.15 |
232 |
| 2025/12/03 |
14.2 |
14.4 |
14.05 |
14.15 |
141 |
| 2025/12/04 |
14.15 |
14.15 |
14 |
14 |
139 |
| 2025/12/05 |
14 |
14 |
13.95 |
14 |
107 |
| 2025/12/08 |
13.95 |
14.1 |
13.85 |
13.95 |
194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
山隆 (2616) 股價走勢分析與操作建議
趨勢判斷與理由…
山隆 (2616) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表顯示,山隆 (2616) 在過去一段時間呈現明顯的下跌趨勢,但近期出現了止跌回升的跡象。特別是自 2025 年 11 月下旬以來,股價由低點約 13.5 元開始反彈,並且在 2025 年 12 月 5 日收盤價約為 14.25 元。觀察移動平均線,短期均線 MA5 (綠色線) 已由下往上穿越長期均線 MA20 (橘色線),形成黃金交叉,這通常被視為一個潛在的上漲訊號。此外,成交量柱狀圖顯示,在近期反彈過程中,成交量呈現增加的趨勢,這也支持了反彈的動能。
基於上述觀察,本人對未來數天至數週的山隆 (2616) 股價趨勢做出明確的上漲判斷。理由如下:
- 黃金交叉訊號: MA5 向上穿越 MA20 是重要的技術性買入訊號,表明短期上升動能強於長期趨勢,有助於推升股價。
- 止跌與反彈跡象: 股價已從近期低點反彈,且近期收盤價已高於 MA20,顯示空方力量減弱,多方力量正在集結。
- 成交量配合: 近期反彈伴隨成交量的放大,顯示市場對此反彈的認可度提高,有助於支撐股價續漲。
- 技術形態: K 線圖顯示近期出現了帶有下影線的陽線,暗示股價在下跌過程中獲得支撐,並有向上動能。
未來目標價格區間
考量到近期反彈的動能以及過去股價的波動區間,預期山隆 (2616) 在未來數週內,股價有機會挑戰 15.0 元至 15.5 元的價格區間。此區間是過去一段時間重要的壓力及支撐區域,若能有效突破,則有進一步上漲空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為針對山隆 (2616) 的具體操作建議:
- 買進時機: 鑑於目前出現的技術性買入訊號,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批建立部位。例如,若股價回測至 14.0 至 14.3 元區間,且成交量未明顯萎縮,可視為不錯的進場點。
- 設定停損: 儘管趨勢判斷為上漲,但股市存在不確定性。建議散戶投資人設定明確的停損點,例如將停損設在 13.7 元下方,以控制潛在的虧損風險。
- 設定獲利目標: 股價若順利站穩 15.0 元之上,可視為第一目標。若能進一步挑戰 15.5 元,則可考慮部分獲利了結。若股價突破 15.5 元並持續放量上攻,則可將部位持有至出現反轉訊號。
- 留意基本面: 本次分析主要基於技術面,但投資人仍應關注山隆 (2616) 的基本面資訊,如公司營收、獲利能力、產業前景等,以作為長期投資的參考。
- 資金控管: 散戶投資人應量力而為,投入可承受風險的資金,並分散投資,避免將所有資金集中在單一股票。
總結與重申
總體而言,從 2025 年 12 月 5 日的 K 線圖及相關技術指標來看,山隆 (2616) 股價呈現潛在的上漲趨勢。MA5 穿越 MA20 的黃金交叉、近期成交量放大以及股價的反彈,均指向多頭力量的增強。因此,本人重申對未來數天至數週的上漲趨勢預測,並預期股價有機會挑戰 15.0 元至 15.5 元的目標價格區間。對於關心山隆 (2616) 是否可以買進的散戶投資人,建議可審慎評估,並於股價回檔或出現買進訊號時,配合嚴格的停損策略,分批介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
44.15% |
10.9% |
44.86% |
165,311 |
| 2024/10/18 |
44.18% |
10.9% |
44.86% |
165,361 |
| 2024/10/25 |
44.45% |
10.78% |
44.69% |
165,493 |
| 2024/11/01 |
44.43% |
10.81% |
44.69% |
165,548 |
| 2024/11/08 |
44.36% |
10.87% |
44.69% |
165,609 |
| 2024/11/15 |
44.32% |
10.93% |
44.69% |
165,700 |
| 2024/11/22 |
44.37% |
10.86% |
44.68% |
165,786 |
| 2024/11/29 |
44.45% |
10.81% |
44.67% |
165,960 |
| 2024/12/06 |
44.28% |
10.99% |
44.67% |
166,078 |
| 2024/12/13 |
44.49% |
10.75% |
44.69% |
166,305 |
| 2024/12/20 |
44.49% |
10.77% |
44.68% |
166,461 |
| 2024/12/27 |
44.33% |
10.91% |
44.68% |
166,598 |
| 2025/01/03 |
44.23% |
11.01% |
44.68% |
166,758 |
| 2025/01/10 |
44.23% |
11.01% |
44.68% |
166,929 |
| 2025/01/17 |
44.19% |
11.05% |
44.69% |
167,169 |
| 2025/01/22 |
44.02% |
11.16% |
44.75% |
167,396 |
| 2025/02/07 |
44.02% |
11.1% |
44.79% |
167,772 |
| 2025/02/14 |
44.04% |
11.08% |
44.81% |
168,485 |
| 2025/02/21 |
44.12% |
10.99% |
44.83% |
169,441 |
| 2025/02/27 |
44.03% |
11.07% |
44.83% |
170,506 |
| 2025/03/07 |
43.95% |
11.16% |
44.83% |
171,733 |
| 2025/03/14 |
44.04% |
11.06% |
44.83% |
173,358 |
| 2025/03/21 |
44.07% |
11.02% |
44.85% |
175,610 |
| 2025/03/28 |
44.14% |
10.94% |
44.85% |
178,078 |
| 2025/04/02 |
44.06% |
11.02% |
44.85% |
178,834 |
| 2025/04/11 |
44.03% |
11.05% |
44.85% |
181,926 |
| 2025/04/18 |
44.17% |
10.96% |
44.8% |
184,969 |
| 2025/04/25 |
44.07% |
11.1% |
44.75% |
185,077 |
| 2025/05/02 |
44.14% |
11.03% |
44.75% |
185,134 |
| 2025/05/09 |
44.06% |
11.14% |
44.75% |
185,570 |
| 2025/05/16 |
44.02% |
11.16% |
44.75% |
185,776 |
| 2025/05/23 |
44.16% |
10.99% |
44.78% |
186,363 |
| 2025/05/29 |
44.13% |
11.02% |
44.78% |
187,746 |
| 2025/06/06 |
44.12% |
11.04% |
44.78% |
188,813 |
| 2025/06/13 |
44.16% |
10.98% |
44.78% |
189,445 |
| 2025/06/20 |
44.26% |
10.88% |
44.79% |
190,895 |
| 2025/06/27 |
44.21% |
10.92% |
44.79% |
191,694 |
| 2025/07/04 |
44.32% |
10.83% |
44.79% |
192,135 |
| 2025/07/11 |
44.5% |
10.65% |
44.79% |
192,439 |
| 2025/07/18 |
44.33% |
10.81% |
44.79% |
192,701 |
| 2025/07/25 |
44.24% |
10.9% |
44.78% |
192,924 |
| 2025/08/01 |
44.42% |
10.75% |
44.78% |
193,270 |
| 2025/08/08 |
44.46% |
10.7% |
44.78% |
193,522 |
| 2025/08/15 |
44.54% |
10.61% |
44.78% |
194,113 |
| 2025/08/22 |
44.72% |
10.43% |
44.79% |
194,466 |
| 2025/08/29 |
44.63% |
10.53% |
44.79% |
194,555 |
| 2025/09/05 |
44.62% |
10.52% |
44.79% |
194,698 |
| 2025/09/12 |
44.45% |
10.69% |
44.79% |
194,876 |
| 2025/09/19 |
44.42% |
10.72% |
44.81% |
195,097 |
| 2025/09/26 |
44.36% |
10.75% |
44.81% |
195,343 |
| 2025/10/03 |
44.38% |
10.74% |
44.81% |
195,519 |
| 2025/10/09 |
44.39% |
10.74% |
44.81% |
195,597 |
| 2025/10/17 |
44.39% |
10.73% |
44.81% |
195,930 |
| 2025/10/23 |
44.32% |
10.82% |
44.8% |
196,100 |
| 2025/10/31 |
44.39% |
10.73% |
44.81% |
196,354 |
| 2025/11/07 |
44.49% |
10.63% |
44.81% |
196,640 |
| 2025/11/14 |
44.31% |
10.8% |
44.81% |
196,829 |
| 2025/11/21 |
44.5% |
10.64% |
44.77% |
197,234 |
| 2025/11/28 |
44.44% |
10.73% |
44.77% |
197,524 |
| 2025/12/05 |
44.39% |
10.85% |
44.7% |
197,680 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 05:48
#2616
內需股~可以轉進這裡