山隆(2616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.65 |
13.65 |
13.5 |
13.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
15.5 |
15.5 |
15.35 |
15.35 |
305 |
| 2025/06/04 |
15.35 |
15.4 |
15.2 |
15.4 |
292 |
| 2025/06/05 |
15.4 |
15.4 |
15.35 |
15.35 |
299 |
| 2025/06/06 |
15.4 |
15.75 |
15.4 |
15.45 |
253 |
| 2025/06/09 |
15.45 |
15.45 |
15.35 |
15.45 |
286 |
| 2025/06/10 |
15.4 |
15.5 |
15.4 |
15.45 |
283 |
| 2025/06/11 |
15.45 |
15.5 |
15.4 |
15.4 |
226 |
| 2025/06/12 |
15.5 |
15.7 |
15.35 |
15.5 |
299 |
| 2025/06/13 |
15.5 |
15.5 |
15.35 |
15.35 |
403 |
| 2025/06/16 |
15.4 |
15.45 |
15.2 |
15.4 |
551 |
| 2025/06/17 |
15.4 |
15.45 |
15.4 |
15.45 |
420 |
| 2025/06/18 |
15.4 |
15.5 |
15.3 |
15.5 |
404 |
| 2025/06/19 |
15.35 |
15.5 |
15.2 |
15.35 |
509 |
| 2025/06/20 |
15.25 |
15.3 |
15 |
15 |
457 |
| 2025/06/23 |
15.05 |
15.05 |
14.7 |
14.9 |
455 |
| 2025/06/24 |
14.95 |
15.3 |
14.95 |
15.3 |
308 |
| 2025/06/25 |
15.2 |
15.25 |
15.05 |
15.1 |
298 |
| 2025/06/26 |
15.1 |
15.25 |
14.95 |
15.1 |
249 |
| 2025/06/27 |
15.15 |
15.2 |
14.9 |
15.05 |
247 |
| 2025/06/30 |
15.05 |
15.05 |
14.6 |
14.75 |
424 |
| 2025/07/01 |
14.8 |
14.95 |
14.75 |
14.9 |
294 |
| 2025/07/02 |
14.9 |
14.95 |
14.85 |
14.9 |
222 |
| 2025/07/03 |
14.85 |
15.3 |
14.85 |
15.3 |
253 |
| 2025/07/04 |
15.25 |
15.25 |
15 |
15.1 |
213 |
| 2025/07/07 |
15 |
15 |
14.9 |
15 |
250 |
| 2025/07/08 |
14.85 |
15 |
14.85 |
15 |
186 |
| 2025/07/09 |
14.9 |
15 |
14.9 |
14.9 |
179 |
| 2025/07/10 |
14.8 |
14.8 |
14.75 |
14.8 |
253 |
| 2025/07/11 |
14.7 |
14.7 |
14.6 |
14.6 |
288 |
| 2025/07/14 |
14.6 |
14.65 |
14.5 |
14.5 |
250 |
| 2025/07/15 |
14.55 |
14.6 |
14.5 |
14.5 |
188 |
| 2025/07/16 |
14.55 |
14.65 |
14.5 |
14.6 |
167 |
| 2025/07/17 |
14.6 |
14.7 |
14.6 |
14.6 |
174 |
| 2025/07/18 |
14.6 |
14.65 |
14.55 |
14.55 |
159 |
| 2025/07/21 |
14.55 |
14.55 |
14.5 |
14.55 |
179 |
| 2025/07/22 |
14.5 |
14.5 |
14.4 |
14.45 |
275 |
| 2025/07/23 |
14.4 |
14.55 |
14.4 |
14.55 |
141 |
| 2025/07/24 |
14.55 |
14.55 |
14.5 |
14.55 |
133 |
| 2025/07/25 |
14.55 |
14.8 |
14.55 |
14.7 |
205 |
| 2025/07/28 |
14.7 |
14.7 |
14.65 |
14.7 |
194 |
| 2025/07/29 |
14.7 |
14.7 |
14.4 |
14.5 |
327 |
| 2025/07/30 |
14.5 |
14.5 |
14.35 |
14.45 |
336 |
| 2025/07/31 |
14.4 |
14.45 |
14.3 |
14.4 |
260 |
| 2025/08/01 |
14.4 |
14.4 |
14.2 |
14.3 |
312 |
| 2025/08/04 |
14.25 |
14.4 |
14.2 |
14.3 |
228 |
| 2025/08/05 |
14.35 |
14.35 |
14.2 |
14.25 |
293 |
| 2025/08/06 |
14.25 |
14.4 |
14.25 |
14.4 |
204 |
| 2025/08/07 |
14.4 |
14.5 |
14.35 |
14.4 |
157 |
| 2025/08/08 |
14.35 |
14.35 |
14.25 |
14.35 |
244 |
| 2025/08/11 |
14.35 |
14.35 |
14.2 |
14.3 |
265 |
| 2025/08/12 |
14.3 |
14.3 |
14.2 |
14.3 |
231 |
| 2025/08/13 |
14.3 |
14.3 |
14.2 |
14.3 |
504 |
| 2025/08/14 |
14.3 |
14.35 |
14.2 |
14.3 |
308 |
| 2025/08/15 |
14.4 |
14.4 |
14.2 |
14.3 |
227 |
| 2025/08/18 |
14.3 |
14.45 |
14.2 |
14.25 |
337 |
| 2025/08/19 |
14.2 |
14.45 |
14.15 |
14.3 |
220 |
| 2025/08/20 |
14.25 |
14.4 |
14.15 |
14.2 |
253 |
| 2025/08/21 |
14.2 |
14.35 |
14.2 |
14.25 |
227 |
| 2025/08/22 |
14.25 |
14.3 |
14.25 |
14.3 |
144 |
| 2025/08/25 |
14.35 |
14.45 |
14.3 |
14.35 |
184 |
| 2025/08/26 |
14.2 |
14.3 |
14.2 |
14.25 |
184 |
| 2025/08/27 |
14.3 |
14.3 |
14.25 |
14.25 |
165 |
| 2025/08/28 |
14.2 |
14.4 |
14.2 |
14.25 |
172 |
| 2025/08/29 |
14.3 |
14.45 |
14.25 |
14.35 |
138 |
| 2025/09/01 |
14.35 |
14.35 |
14.25 |
14.25 |
187 |
| 2025/09/02 |
14.25 |
14.3 |
14.25 |
14.25 |
124 |
| 2025/09/03 |
14.2 |
14.75 |
14.2 |
14.4 |
236 |
| 2025/09/04 |
14.6 |
14.6 |
14.35 |
14.4 |
141 |
| 2025/09/05 |
14.55 |
14.95 |
14.55 |
14.9 |
321 |
| 2025/09/08 |
14.85 |
14.85 |
14.7 |
14.8 |
262 |
| 2025/09/09 |
14.7 |
14.7 |
14.6 |
14.65 |
230 |
| 2025/09/10 |
14.65 |
14.65 |
14.55 |
14.55 |
177 |
| 2025/09/11 |
14.5 |
14.95 |
14.4 |
14.4 |
247 |
| 2025/09/12 |
14.4 |
14.4 |
14.3 |
14.4 |
209 |
| 2025/09/15 |
14.4 |
14.5 |
14.4 |
14.5 |
147 |
| 2025/09/16 |
14.55 |
14.65 |
14.45 |
14.65 |
181 |
| 2025/09/17 |
14.6 |
14.85 |
14.6 |
14.75 |
241 |
| 2025/09/18 |
14.75 |
14.8 |
14.65 |
14.65 |
209 |
| 2025/09/19 |
14.65 |
14.65 |
14.6 |
14.65 |
176 |
| 2025/09/22 |
14.5 |
14.8 |
14.5 |
14.6 |
210 |
| 2025/09/23 |
14.7 |
14.7 |
14.45 |
14.55 |
171 |
| 2025/09/24 |
14.55 |
14.65 |
14.5 |
14.65 |
138 |
| 2025/09/25 |
14.65 |
14.8 |
14.65 |
14.7 |
196 |
| 2025/09/26 |
14.65 |
14.65 |
14.45 |
14.5 |
185 |
| 2025/09/30 |
14.5 |
14.5 |
14.4 |
14.5 |
172 |
| 2025/10/01 |
14.45 |
14.5 |
14.45 |
14.45 |
154 |
| 2025/10/02 |
14.5 |
14.5 |
14.3 |
14.45 |
223 |
| 2025/10/03 |
14.5 |
14.5 |
14.25 |
14.25 |
232 |
| 2025/10/07 |
14.25 |
14.3 |
14.2 |
14.3 |
216 |
| 2025/10/08 |
14.3 |
14.35 |
14.25 |
14.3 |
145 |
| 2025/10/09 |
14.3 |
14.4 |
14.2 |
14.25 |
186 |
| 2025/10/13 |
14.2 |
14.25 |
14.15 |
14.2 |
301 |
| 2025/10/14 |
14.4 |
14.4 |
14.15 |
14.2 |
227 |
| 2025/10/15 |
14.2 |
14.3 |
14.15 |
14.15 |
205 |
| 2025/10/16 |
14.2 |
14.3 |
14.2 |
14.2 |
199 |
| 2025/10/17 |
14.2 |
14.35 |
14.2 |
14.25 |
187 |
| 2025/10/20 |
14.25 |
14.3 |
14.2 |
14.2 |
193 |
| 2025/10/21 |
14.25 |
14.25 |
14.2 |
14.2 |
141 |
| 2025/10/22 |
14.25 |
14.3 |
14.25 |
14.25 |
171 |
| 2025/10/23 |
14.3 |
14.35 |
14.3 |
14.35 |
166 |
| 2025/10/27 |
14.35 |
14.4 |
14.25 |
14.25 |
269 |
| 2025/10/28 |
14.2 |
14.3 |
14.2 |
14.2 |
179 |
| 2025/10/29 |
14.15 |
14.2 |
14.15 |
14.2 |
189 |
| 2025/10/30 |
14.15 |
14.25 |
14.1 |
14.25 |
208 |
| 2025/10/31 |
14.25 |
14.25 |
14.15 |
14.25 |
159 |
| 2025/11/03 |
14.15 |
14.2 |
14.1 |
14.15 |
192 |
| 2025/11/04 |
14.15 |
14.2 |
14.1 |
14.1 |
171 |
| 2025/11/05 |
14.05 |
14.25 |
14 |
14.15 |
219 |
| 2025/11/06 |
14.1 |
14.2 |
14.05 |
14.1 |
188 |
| 2025/11/07 |
14.05 |
14.1 |
14 |
14 |
179 |
| 2025/11/10 |
13.95 |
14 |
13.95 |
14 |
206 |
| 2025/11/11 |
14 |
14 |
13.95 |
13.95 |
185 |
| 2025/11/12 |
13.95 |
14 |
13.9 |
13.95 |
216 |
| 2025/11/13 |
14 |
14.05 |
13.95 |
14.05 |
251 |
| 2025/11/14 |
14.05 |
14.15 |
14 |
14.15 |
244 |
| 2025/11/17 |
14.25 |
14.25 |
13.95 |
13.95 |
274 |
| 2025/11/18 |
13.9 |
13.9 |
13.5 |
13.7 |
438 |
| 2025/11/19 |
13.75 |
13.8 |
13.5 |
13.65 |
254 |
| 2025/11/20 |
13.65 |
13.65 |
13.5 |
13.65 |
294 |
| 2025/11/21 |
13.65 |
13.65 |
13.5 |
13.55 |
215 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
山隆 (2616) 股價走勢分析與預測
根據所提供的 20…
山隆 (2616) 股價走勢分析與預測
根據所提供的 2025-11-21 的 K 線圖資訊,預計未來數天至數週,山隆 (2616) 的股價趨勢將持續呈現震盪偏弱格局。主要理由如下:
首先,觀察圖表可見,股價自 2025 年 9 月下旬以來,整體呈現明顯的下降趨勢。雖然在 11 月初出現過短暫的反彈,但隨後又迅速回落。
其次,重要的技術指標 MA5 (黃線) 和 MA20 (綠線) 的位置關係是判斷趨勢的關鍵。在圖表的後半段,MA5 持續位於 MA20 之上,但兩者皆呈現向下彎曲的態勢,顯示多頭力道不足。更重要的是,在最近幾個交易日,MA5 已經跌破 MA20,這通常被視為一個空頭訊號,預示著短期內股價可能面臨進一步的下行壓力。
第三,成交量柱狀圖顯示,近期成交量呈現不規則的變化,並無明顯的增溫跡象。若股價要反彈,通常需要伴隨成交量的放大,但目前並未觀察到此現象,增加了反彈力道的疑慮。
最後,觀察最近幾日的 K 線形態,連續出現了帶有較長下影線的綠色(下跌)K 線,尤其在 2025-11-21 的交易日,股價最低觸及 13.7 元附近,雖然收盤價回升至 13.85 元,但整體仍處於低位,並跌破了 MA20。這表明賣壓仍然存在,多頭力道薄弱,難以有效扭轉頹勢。
未來目標價格區間預測
考量上述技術面分析,並對照圖表中近期出現的支撐位,預計未來數天或數週,山隆 (2616) 的股價可能在 13.5 元至 14.5 元之間震盪。若未能有效站穩 MA20,並出現明顯的止跌訊號,則有測試更低價位的可能性。
操作建議
對於散戶投資人而言,面對當前的趨勢,操作上應保持謹慎。
* **「XX股票可以買嗎」的山隆 (2616) 疑問,目前的答案是:不建議在此時積極買進。**
理由如下:
1. **趨勢不利:** 如前所述,技術指標顯示目前處於偏弱格局,且 MA5 已跌破 MA20,預示著短期內股價可能繼續下行。
2. **缺乏明確止跌訊號:** 雖然出現了帶有長下影線的 K 線,但這僅能視為暫時的買盤介入,尚未構成強力的反轉訊號。若沒有成交量的配合與明顯的價量結構改善,反彈的持續性將受到質疑。
3. **風險較高:** 在趨勢不明確、且有下行風險的情況下,此時進場買入,風險相對較高。
* **建議策略:**
* **觀望為主:** 建議散戶投資人暫時以觀望為主,暫時不要急於進場。
* **等待止跌訊號:** 若有興趣介入,可等待股價出現明確的止跌訊號,例如:
* 股價能夠持續站穩 MA20 之上,且 MA5 能夠重新穿越 MA20 向上。
* 出現帶有成交量放大的長紅 K 線,確立多頭的企圖。
* 股價突破重要的壓力區。
* **嚴控風險:** 若不幸被套牢,應嚴格執行停損策略,避免虧損擴大。
總結重申
基於 2025-11-21 的 K 線圖分析,山隆 (2616) 在未來數天至數週,預計將呈現震盪偏弱的格局。建議的目標價格區間為 13.5 元至 14.5 元。對於散戶投資人而言,「山隆 (2616) 可以買嗎」的疑問,目前應採保守觀望態度,不建議積極買入,應等待更明確的止跌與反轉訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.2% |
10.75% |
44.98% |
165,106 |
| 2024/09/27 |
44.25% |
10.82% |
44.86% |
165,162 |
| 2024/10/04 |
44.24% |
10.82% |
44.86% |
165,246 |
| 2024/10/11 |
44.15% |
10.9% |
44.86% |
165,311 |
| 2024/10/18 |
44.18% |
10.9% |
44.86% |
165,361 |
| 2024/10/25 |
44.45% |
10.78% |
44.69% |
165,493 |
| 2024/11/01 |
44.43% |
10.81% |
44.69% |
165,548 |
| 2024/11/08 |
44.36% |
10.87% |
44.69% |
165,609 |
| 2024/11/15 |
44.32% |
10.93% |
44.69% |
165,700 |
| 2024/11/22 |
44.37% |
10.86% |
44.68% |
165,786 |
| 2024/11/29 |
44.45% |
10.81% |
44.67% |
165,960 |
| 2024/12/06 |
44.28% |
10.99% |
44.67% |
166,078 |
| 2024/12/13 |
44.49% |
10.75% |
44.69% |
166,305 |
| 2024/12/20 |
44.49% |
10.77% |
44.68% |
166,461 |
| 2024/12/27 |
44.33% |
10.91% |
44.68% |
166,598 |
| 2025/01/03 |
44.23% |
11.01% |
44.68% |
166,758 |
| 2025/01/10 |
44.23% |
11.01% |
44.68% |
166,929 |
| 2025/01/17 |
44.19% |
11.05% |
44.69% |
167,169 |
| 2025/01/22 |
44.02% |
11.16% |
44.75% |
167,396 |
| 2025/02/07 |
44.02% |
11.1% |
44.79% |
167,772 |
| 2025/02/14 |
44.04% |
11.08% |
44.81% |
168,485 |
| 2025/02/21 |
44.12% |
10.99% |
44.83% |
169,441 |
| 2025/02/27 |
44.03% |
11.07% |
44.83% |
170,506 |
| 2025/03/07 |
43.95% |
11.16% |
44.83% |
171,733 |
| 2025/03/14 |
44.04% |
11.06% |
44.83% |
173,358 |
| 2025/03/21 |
44.07% |
11.02% |
44.85% |
175,610 |
| 2025/03/28 |
44.14% |
10.94% |
44.85% |
178,078 |
| 2025/04/02 |
44.06% |
11.02% |
44.85% |
178,834 |
| 2025/04/11 |
44.03% |
11.05% |
44.85% |
181,926 |
| 2025/04/18 |
44.17% |
10.96% |
44.8% |
184,969 |
| 2025/04/25 |
44.07% |
11.1% |
44.75% |
185,077 |
| 2025/05/02 |
44.14% |
11.03% |
44.75% |
185,134 |
| 2025/05/09 |
44.06% |
11.14% |
44.75% |
185,570 |
| 2025/05/16 |
44.02% |
11.16% |
44.75% |
185,776 |
| 2025/05/23 |
44.16% |
10.99% |
44.78% |
186,363 |
| 2025/05/29 |
44.13% |
11.02% |
44.78% |
187,746 |
| 2025/06/06 |
44.12% |
11.04% |
44.78% |
188,813 |
| 2025/06/13 |
44.16% |
10.98% |
44.78% |
189,445 |
| 2025/06/20 |
44.26% |
10.88% |
44.79% |
190,895 |
| 2025/06/27 |
44.21% |
10.92% |
44.79% |
191,694 |
| 2025/07/04 |
44.32% |
10.83% |
44.79% |
192,135 |
| 2025/07/11 |
44.5% |
10.65% |
44.79% |
192,439 |
| 2025/07/18 |
44.33% |
10.81% |
44.79% |
192,701 |
| 2025/07/25 |
44.24% |
10.9% |
44.78% |
192,924 |
| 2025/08/01 |
44.42% |
10.75% |
44.78% |
193,270 |
| 2025/08/08 |
44.46% |
10.7% |
44.78% |
193,522 |
| 2025/08/15 |
44.54% |
10.61% |
44.78% |
194,113 |
| 2025/08/22 |
44.72% |
10.43% |
44.79% |
194,466 |
| 2025/08/29 |
44.63% |
10.53% |
44.79% |
194,555 |
| 2025/09/05 |
44.62% |
10.52% |
44.79% |
194,698 |
| 2025/09/12 |
44.45% |
10.69% |
44.79% |
194,876 |
| 2025/09/19 |
44.42% |
10.72% |
44.81% |
195,097 |
| 2025/09/26 |
44.36% |
10.75% |
44.81% |
195,343 |
| 2025/10/03 |
44.38% |
10.74% |
44.81% |
195,519 |
| 2025/10/09 |
44.39% |
10.74% |
44.81% |
195,597 |
| 2025/10/17 |
44.39% |
10.73% |
44.81% |
195,930 |
| 2025/10/23 |
44.32% |
10.82% |
44.8% |
196,100 |
| 2025/10/31 |
44.39% |
10.73% |
44.81% |
196,354 |
| 2025/11/07 |
44.49% |
10.63% |
44.81% |
196,640 |
| 2025/11/14 |
44.31% |
10.8% |
44.81% |
196,829 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 05:48
#2616
內需股~可以轉進這裡