山隆(2616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.55 | 13.6 | 13.5 | 13.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 15.4 | 15.4 | 15.35 | 15.35 | 299 |
| 2025/06/06 | 15.4 | 15.75 | 15.4 | 15.45 | 253 |
| 2025/06/09 | 15.45 | 15.45 | 15.35 | 15.45 | 286 |
| 2025/06/10 | 15.4 | 15.5 | 15.4 | 15.45 | 283 |
| 2025/06/11 | 15.45 | 15.5 | 15.4 | 15.4 | 226 |
| 2025/06/12 | 15.5 | 15.7 | 15.35 | 15.5 | 299 |
| 2025/06/13 | 15.5 | 15.5 | 15.35 | 15.35 | 403 |
| 2025/06/16 | 15.4 | 15.45 | 15.2 | 15.4 | 551 |
| 2025/06/17 | 15.4 | 15.45 | 15.4 | 15.45 | 420 |
| 2025/06/18 | 15.4 | 15.5 | 15.3 | 15.5 | 404 |
| 2025/06/19 | 15.35 | 15.5 | 15.2 | 15.35 | 509 |
| 2025/06/20 | 15.25 | 15.3 | 15 | 15 | 457 |
| 2025/06/23 | 15.05 | 15.05 | 14.7 | 14.9 | 455 |
| 2025/06/24 | 14.95 | 15.3 | 14.95 | 15.3 | 308 |
| 2025/06/25 | 15.2 | 15.25 | 15.05 | 15.1 | 298 |
| 2025/06/26 | 15.1 | 15.25 | 14.95 | 15.1 | 249 |
| 2025/06/27 | 15.15 | 15.2 | 14.9 | 15.05 | 247 |
| 2025/06/30 | 15.05 | 15.05 | 14.6 | 14.75 | 424 |
| 2025/07/01 | 14.8 | 14.95 | 14.75 | 14.9 | 294 |
| 2025/07/02 | 14.9 | 14.95 | 14.85 | 14.9 | 222 |
| 2025/07/03 | 14.85 | 15.3 | 14.85 | 15.3 | 253 |
| 2025/07/04 | 15.25 | 15.25 | 15 | 15.1 | 213 |
| 2025/07/07 | 15 | 15 | 14.9 | 15 | 250 |
| 2025/07/08 | 14.85 | 15 | 14.85 | 15 | 186 |
| 2025/07/09 | 14.9 | 15 | 14.9 | 14.9 | 179 |
| 2025/07/10 | 14.8 | 14.8 | 14.75 | 14.8 | 253 |
| 2025/07/11 | 14.7 | 14.7 | 14.6 | 14.6 | 288 |
| 2025/07/14 | 14.6 | 14.65 | 14.5 | 14.5 | 250 |
| 2025/07/15 | 14.55 | 14.6 | 14.5 | 14.5 | 188 |
| 2025/07/16 | 14.55 | 14.65 | 14.5 | 14.6 | 167 |
| 2025/07/17 | 14.6 | 14.7 | 14.6 | 14.6 | 174 |
| 2025/07/18 | 14.6 | 14.65 | 14.55 | 14.55 | 159 |
| 2025/07/21 | 14.55 | 14.55 | 14.5 | 14.55 | 179 |
| 2025/07/22 | 14.5 | 14.5 | 14.4 | 14.45 | 275 |
| 2025/07/23 | 14.4 | 14.55 | 14.4 | 14.55 | 141 |
| 2025/07/24 | 14.55 | 14.55 | 14.5 | 14.55 | 133 |
| 2025/07/25 | 14.55 | 14.8 | 14.55 | 14.7 | 205 |
| 2025/07/28 | 14.7 | 14.7 | 14.65 | 14.7 | 194 |
| 2025/07/29 | 14.7 | 14.7 | 14.4 | 14.5 | 327 |
| 2025/07/30 | 14.5 | 14.5 | 14.35 | 14.45 | 336 |
| 2025/07/31 | 14.4 | 14.45 | 14.3 | 14.4 | 260 |
| 2025/08/01 | 14.4 | 14.4 | 14.2 | 14.3 | 312 |
| 2025/08/04 | 14.25 | 14.4 | 14.2 | 14.3 | 228 |
| 2025/08/05 | 14.35 | 14.35 | 14.2 | 14.25 | 293 |
| 2025/08/06 | 14.25 | 14.4 | 14.25 | 14.4 | 204 |
| 2025/08/07 | 14.4 | 14.5 | 14.35 | 14.4 | 157 |
| 2025/08/08 | 14.35 | 14.35 | 14.25 | 14.35 | 244 |
| 2025/08/11 | 14.35 | 14.35 | 14.2 | 14.3 | 265 |
| 2025/08/12 | 14.3 | 14.3 | 14.2 | 14.3 | 231 |
| 2025/08/13 | 14.3 | 14.3 | 14.2 | 14.3 | 504 |
| 2025/08/14 | 14.3 | 14.35 | 14.2 | 14.3 | 308 |
| 2025/08/15 | 14.4 | 14.4 | 14.2 | 14.3 | 227 |
| 2025/08/18 | 14.3 | 14.45 | 14.2 | 14.25 | 337 |
| 2025/08/19 | 14.2 | 14.45 | 14.15 | 14.3 | 220 |
| 2025/08/20 | 14.25 | 14.4 | 14.15 | 14.2 | 253 |
| 2025/08/21 | 14.2 | 14.35 | 14.2 | 14.25 | 227 |
| 2025/08/22 | 14.25 | 14.3 | 14.25 | 14.3 | 144 |
| 2025/08/25 | 14.35 | 14.45 | 14.3 | 14.35 | 184 |
| 2025/08/26 | 14.2 | 14.3 | 14.2 | 14.25 | 184 |
| 2025/08/27 | 14.3 | 14.3 | 14.25 | 14.25 | 165 |
| 2025/08/28 | 14.2 | 14.4 | 14.2 | 14.25 | 172 |
| 2025/08/29 | 14.3 | 14.45 | 14.25 | 14.35 | 138 |
| 2025/09/01 | 14.35 | 14.35 | 14.25 | 14.25 | 187 |
| 2025/09/02 | 14.25 | 14.3 | 14.25 | 14.25 | 124 |
| 2025/09/03 | 14.2 | 14.75 | 14.2 | 14.4 | 236 |
| 2025/09/04 | 14.6 | 14.6 | 14.35 | 14.4 | 141 |
| 2025/09/05 | 14.55 | 14.95 | 14.55 | 14.9 | 321 |
| 2025/09/08 | 14.85 | 14.85 | 14.7 | 14.8 | 262 |
| 2025/09/09 | 14.7 | 14.7 | 14.6 | 14.65 | 230 |
| 2025/09/10 | 14.65 | 14.65 | 14.55 | 14.55 | 177 |
| 2025/09/11 | 14.5 | 14.95 | 14.4 | 14.4 | 247 |
| 2025/09/12 | 14.4 | 14.4 | 14.3 | 14.4 | 209 |
| 2025/09/15 | 14.4 | 14.5 | 14.4 | 14.5 | 147 |
| 2025/09/16 | 14.55 | 14.65 | 14.45 | 14.65 | 181 |
| 2025/09/17 | 14.6 | 14.85 | 14.6 | 14.75 | 241 |
| 2025/09/18 | 14.75 | 14.8 | 14.65 | 14.65 | 209 |
| 2025/09/19 | 14.65 | 14.65 | 14.6 | 14.65 | 176 |
| 2025/09/22 | 14.5 | 14.8 | 14.5 | 14.6 | 210 |
| 2025/09/23 | 14.7 | 14.7 | 14.45 | 14.55 | 171 |
| 2025/09/24 | 14.55 | 14.65 | 14.5 | 14.65 | 138 |
| 2025/09/25 | 14.65 | 14.8 | 14.65 | 14.7 | 196 |
| 2025/09/26 | 14.65 | 14.65 | 14.45 | 14.5 | 185 |
| 2025/09/30 | 14.5 | 14.5 | 14.4 | 14.5 | 172 |
| 2025/10/01 | 14.45 | 14.5 | 14.45 | 14.45 | 154 |
| 2025/10/02 | 14.5 | 14.5 | 14.3 | 14.45 | 223 |
| 2025/10/03 | 14.5 | 14.5 | 14.25 | 14.25 | 232 |
| 2025/10/07 | 14.25 | 14.3 | 14.2 | 14.3 | 216 |
| 2025/10/08 | 14.3 | 14.35 | 14.25 | 14.3 | 145 |
| 2025/10/09 | 14.3 | 14.4 | 14.2 | 14.25 | 186 |
| 2025/10/13 | 14.2 | 14.25 | 14.15 | 14.2 | 301 |
| 2025/10/14 | 14.4 | 14.4 | 14.15 | 14.2 | 227 |
| 2025/10/15 | 14.2 | 14.3 | 14.15 | 14.15 | 205 |
| 2025/10/16 | 14.2 | 14.3 | 14.2 | 14.2 | 199 |
| 2025/10/17 | 14.2 | 14.35 | 14.2 | 14.25 | 187 |
| 2025/10/20 | 14.25 | 14.3 | 14.2 | 14.2 | 193 |
| 2025/10/21 | 14.25 | 14.25 | 14.2 | 14.2 | 141 |
| 2025/10/22 | 14.25 | 14.3 | 14.25 | 14.25 | 171 |
| 2025/10/23 | 14.3 | 14.35 | 14.3 | 14.35 | 166 |
| 2025/10/27 | 14.35 | 14.4 | 14.25 | 14.25 | 269 |
| 2025/10/28 | 14.2 | 14.3 | 14.2 | 14.2 | 179 |
| 2025/10/29 | 14.15 | 14.2 | 14.15 | 14.2 | 189 |
| 2025/10/30 | 14.15 | 14.25 | 14.1 | 14.25 | 208 |
| 2025/10/31 | 14.25 | 14.25 | 14.15 | 14.25 | 159 |
| 2025/11/03 | 14.15 | 14.2 | 14.1 | 14.15 | 192 |
| 2025/11/04 | 14.15 | 14.2 | 14.1 | 14.1 | 171 |
| 2025/11/05 | 14.05 | 14.25 | 14 | 14.15 | 219 |
| 2025/11/06 | 14.1 | 14.2 | 14.05 | 14.1 | 188 |
| 2025/11/07 | 14.05 | 14.1 | 14 | 14 | 179 |
| 2025/11/10 | 13.95 | 14 | 13.95 | 14 | 206 |
| 2025/11/11 | 14 | 14 | 13.95 | 13.95 | 185 |
| 2025/11/12 | 13.95 | 14 | 13.9 | 13.95 | 216 |
| 2025/11/13 | 14 | 14.05 | 13.95 | 14.05 | 251 |
| 2025/11/14 | 14.05 | 14.15 | 14 | 14.15 | 244 |
| 2025/11/17 | 14.25 | 14.25 | 13.95 | 13.95 | 274 |
| 2025/11/18 | 13.9 | 13.9 | 13.5 | 13.7 | 438 |
| 2025/11/19 | 13.75 | 13.8 | 13.5 | 13.65 | 254 |
| 2025/11/20 | 13.65 | 13.65 | 13.5 | 13.65 | 294 |
| 2025/11/21 | 13.65 | 13.65 | 13.5 | 13.55 | 215 |
| 2025/11/24 | 13.55 | 13.8 | 13.5 | 13.55 | 224 |
| 2025/11/25 | 13.55 | 13.6 | 13.5 | 13.6 | 190 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 山隆 (2616) 股價走勢分析與操作建議 根據 2025…
山隆 (2616) 股價走勢分析與操作建議
根據 2025 年 11 月 25 日的 K 線圖顯示,山隆 (2616) 在過去數週呈現明顯的下跌趨勢,且近期跌勢加劇。預期未來數天至數週,股價仍有持續下跌的風險,但若能出現止跌跡象,則可能迎來反彈。
圖表細節分析
觀察圖表,可以發現以下幾個關鍵細節:
- 整體趨勢: 從 2025 年 6 月初至今,山隆股價呈現長期的下降通道。雖然期間偶有反彈,但均未能有效突破 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的壓力,並持續向下尋求支撐。
- 近期走勢 (2025 年 11 月): 在 11 月份,股價加速下跌。MA5 和 MA20 持續向下延伸,並且 MA5 位於 MA20 下方,形成死亡交叉,這是非常強烈的看跌訊號。
- K 線形態: 最近的幾根 K 線,尤其是 11 月下旬,多為實體較長且帶有上影線的陰線 (下跌),顯示賣壓沉重,買盤力道薄弱。收盤價不斷創下新低,跌破了 14 元的整數關卡。
- 成交量: 成交量柱狀圖顯示,在近期下跌過程中,成交量並未呈現明顯的放大,這可能意味著市場的拋售意願並不強烈,但也可能表示在下跌過程中,追價買盤的消失。然而,在 11 月 18 日至 11 月 22 日之間,成交量有小幅回升,但股價仍持續走低,並未能形成有效的止跌反彈。11 月 25 日最後一天的交易量也相對較小,但股價出現了較長的下影線,這或許是多空在此價位進行爭奪的跡象。
- 移動平均線: MA5 持續位於 MA20 下方,且兩者開口持續擴大,表明空頭趨勢強勁。
未來目標價格區間預測
基於上述分析,考量到股價已跌破 14 元,且下降趨勢尚未扭轉,預期短期內股價可能繼續尋找更低的支撐。然而,隨著不斷下跌,也可能引發部分投資者的逢低承接意願,但需謹慎。預計未來數天至數週,股價可能在 13.5 元至 14.5 元的區間震盪,若空頭動能持續,則有機會觸及 13.5 元甚至更低。若出現強勁反彈,則可能挑戰 14.5 元的壓力。
操作建議:XX股票可以買嗎?
針對山隆 (2616) 這檔股票,對於散戶投資人而言,目前處於一個較為關鍵且風險較高的時刻。基於目前的技術面分析,目前不建議追價買入,甚至應謹慎看待。
- 風險提示: 股價持續下跌,趨勢向下,移動平均線呈現死亡交叉,顯示空方占優。
- 若想介入:
- 嚴格設停損: 若投資人堅持要嘗試,務必設定嚴格的停損點,例如跌破 13.5 元或出現其他不利訊號時立即出場,以控制潛在的虧損。
- 等待止跌訊號: 建議等待股價出現明顯的止跌訊號,例如連續出現帶有長下影線的陽線 (上漲),或者 MA5 能夠有效向上穿越 MA20,並且成交量能配合放大,才考慮分批布局。
- 小額嘗試: 若有興趣,可先以小額資金嘗試,並密切關注市場消息與公司基本面變化。
- 不建議反彈時追高: 若股價出現反彈,應視為獲利了結或減碼的機會,不宜追高。
結論重申
總結而言,山隆 (2616) 目前呈現明顯的空頭趨勢,短期內下跌風險仍然較高。預測未來數天至數週,股價可能在 13.5 元至 14.5 元區間震盪,並有進一步下跌的可能性。 散戶投資人應謹慎操作,目前不建議追價買入,若要介入,須嚴設停損並等待明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.2% | 10.75% | 44.98% | 165,106 |
| 2024/09/27 | 44.25% | 10.82% | 44.86% | 165,162 |
| 2024/10/04 | 44.24% | 10.82% | 44.86% | 165,246 |
| 2024/10/11 | 44.15% | 10.9% | 44.86% | 165,311 |
| 2024/10/18 | 44.18% | 10.9% | 44.86% | 165,361 |
| 2024/10/25 | 44.45% | 10.78% | 44.69% | 165,493 |
| 2024/11/01 | 44.43% | 10.81% | 44.69% | 165,548 |
| 2024/11/08 | 44.36% | 10.87% | 44.69% | 165,609 |
| 2024/11/15 | 44.32% | 10.93% | 44.69% | 165,700 |
| 2024/11/22 | 44.37% | 10.86% | 44.68% | 165,786 |
| 2024/11/29 | 44.45% | 10.81% | 44.67% | 165,960 |
| 2024/12/06 | 44.28% | 10.99% | 44.67% | 166,078 |
| 2024/12/13 | 44.49% | 10.75% | 44.69% | 166,305 |
| 2024/12/20 | 44.49% | 10.77% | 44.68% | 166,461 |
| 2024/12/27 | 44.33% | 10.91% | 44.68% | 166,598 |
| 2025/01/03 | 44.23% | 11.01% | 44.68% | 166,758 |
| 2025/01/10 | 44.23% | 11.01% | 44.68% | 166,929 |
| 2025/01/17 | 44.19% | 11.05% | 44.69% | 167,169 |
| 2025/01/22 | 44.02% | 11.16% | 44.75% | 167,396 |
| 2025/02/07 | 44.02% | 11.1% | 44.79% | 167,772 |
| 2025/02/14 | 44.04% | 11.08% | 44.81% | 168,485 |
| 2025/02/21 | 44.12% | 10.99% | 44.83% | 169,441 |
| 2025/02/27 | 44.03% | 11.07% | 44.83% | 170,506 |
| 2025/03/07 | 43.95% | 11.16% | 44.83% | 171,733 |
| 2025/03/14 | 44.04% | 11.06% | 44.83% | 173,358 |
| 2025/03/21 | 44.07% | 11.02% | 44.85% | 175,610 |
| 2025/03/28 | 44.14% | 10.94% | 44.85% | 178,078 |
| 2025/04/02 | 44.06% | 11.02% | 44.85% | 178,834 |
| 2025/04/11 | 44.03% | 11.05% | 44.85% | 181,926 |
| 2025/04/18 | 44.17% | 10.96% | 44.8% | 184,969 |
| 2025/04/25 | 44.07% | 11.1% | 44.75% | 185,077 |
| 2025/05/02 | 44.14% | 11.03% | 44.75% | 185,134 |
| 2025/05/09 | 44.06% | 11.14% | 44.75% | 185,570 |
| 2025/05/16 | 44.02% | 11.16% | 44.75% | 185,776 |
| 2025/05/23 | 44.16% | 10.99% | 44.78% | 186,363 |
| 2025/05/29 | 44.13% | 11.02% | 44.78% | 187,746 |
| 2025/06/06 | 44.12% | 11.04% | 44.78% | 188,813 |
| 2025/06/13 | 44.16% | 10.98% | 44.78% | 189,445 |
| 2025/06/20 | 44.26% | 10.88% | 44.79% | 190,895 |
| 2025/06/27 | 44.21% | 10.92% | 44.79% | 191,694 |
| 2025/07/04 | 44.32% | 10.83% | 44.79% | 192,135 |
| 2025/07/11 | 44.5% | 10.65% | 44.79% | 192,439 |
| 2025/07/18 | 44.33% | 10.81% | 44.79% | 192,701 |
| 2025/07/25 | 44.24% | 10.9% | 44.78% | 192,924 |
| 2025/08/01 | 44.42% | 10.75% | 44.78% | 193,270 |
| 2025/08/08 | 44.46% | 10.7% | 44.78% | 193,522 |
| 2025/08/15 | 44.54% | 10.61% | 44.78% | 194,113 |
| 2025/08/22 | 44.72% | 10.43% | 44.79% | 194,466 |
| 2025/08/29 | 44.63% | 10.53% | 44.79% | 194,555 |
| 2025/09/05 | 44.62% | 10.52% | 44.79% | 194,698 |
| 2025/09/12 | 44.45% | 10.69% | 44.79% | 194,876 |
| 2025/09/19 | 44.42% | 10.72% | 44.81% | 195,097 |
| 2025/09/26 | 44.36% | 10.75% | 44.81% | 195,343 |
| 2025/10/03 | 44.38% | 10.74% | 44.81% | 195,519 |
| 2025/10/09 | 44.39% | 10.74% | 44.81% | 195,597 |
| 2025/10/17 | 44.39% | 10.73% | 44.81% | 195,930 |
| 2025/10/23 | 44.32% | 10.82% | 44.8% | 196,100 |
| 2025/10/31 | 44.39% | 10.73% | 44.81% | 196,354 |
| 2025/11/07 | 44.49% | 10.63% | 44.81% | 196,640 |
| 2025/11/14 | 44.31% | 10.8% | 44.81% | 196,829 |
ANONYMOUS在2019/06/12 05:48
#2616
內需股~可以轉進這裡