本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
山隆（2616）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.2 | 14.45 | 14.15 | 14.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/26 | 17.75 | 17.8 | 17.65 | 17.7 | 139 |
| 2025/02/27 | 17.7 | 17.95 | 17.7 | 17.7 | 90 |
| 2025/03/03 | 17.7 | 17.7 | 17.5 | 17.7 | 85 |
| 2025/03/04 | 17.7 | 17.8 | 17.65 | 17.7 | 160 |
| 2025/03/05 | 17.7 | 17.8 | 17.65 | 17.75 | 71 |
| 2025/03/06 | 17.7 | 17.7 | 17.6 | 17.65 | 110 |
| 2025/03/07 | 17.65 | 17.75 | 17.65 | 17.65 | 64 |
| 2025/03/10 | 17.7 | 17.7 | 17.6 | 17.6 | 115 |
| 2025/03/11 | 17.6 | 17.6 | 17.35 | 17.6 | 173 |
| 2025/03/12 | 17.6 | 17.65 | 17.4 | 17.45 | 131 |
| 2025/03/13 | 17.45 | 17.5 | 17.25 | 17.3 | 131 |
| 2025/03/14 | 17.2 | 17.3 | 17.1 | 17.3 | 153 |
| 2025/03/17 | 17 | 17.05 | 16.75 | 17 | 248 |
| 2025/03/18 | 17.1 | 17.1 | 16.8 | 17 | 113 |
| 2025/03/19 | 17 | 17.15 | 17 | 17.05 | 91 |
| 2025/03/20 | 17.15 | 17.3 | 17.15 | 17.2 | 117 |
| 2025/03/21 | 17.2 | 17.2 | 17.05 | 17.05 | 64 |
| 2025/03/24 | 17.1 | 17.1 | 16.95 | 16.95 | 80 |
| 2025/03/25 | 17.05 | 17.05 | 16.75 | 16.75 | 195 |
| 2025/03/26 | 16.75 | 16.85 | 16.7 | 16.85 | 78 |
| 2025/03/27 | 16.9 | 16.9 | 16.65 | 16.8 | 115 |
| 2025/03/28 | 16.85 | 16.85 | 16.6 | 16.7 | 112 |
| 2025/03/31 | 16.65 | 16.7 | 16.3 | 16.4 | 173 |
| 2025/04/01 | 16.4 | 16.85 | 16.3 | 16.55 | 131 |
| 2025/04/02 | 16.5 | 16.8 | 16.5 | 16.75 | 78 |
| 2025/04/07 | 16 | 16 | 15.1 | 15.15 | 528 |
| 2025/04/08 | 15.15 | 15.55 | 15.15 | 15.55 | 197 |
| 2025/04/09 | 15.55 | 15.65 | 14.4 | 14.55 | 294 |
| 2025/04/10 | 15.15 | 16 | 15.15 | 15.95 | 200 |
| 2025/04/11 | 15.5 | 15.95 | 15.25 | 15.95 | 107 |
| 2025/04/14 | 15.95 | 16.65 | 15.85 | 16.05 | 181 |
| 2025/04/15 | 16.1 | 16.8 | 16.05 | 16.55 | 175 |
| 2025/04/16 | 16.55 | 16.85 | 16.3 | 16.6 | 198 |
| 2025/04/17 | 16.3 | 16.3 | 15.95 | 16.15 | 166 |
| 2025/04/18 | 16 | 16.25 | 16 | 16.05 | 59 |
| 2025/04/21 | 16.05 | 16.05 | 15.55 | 15.7 | 65 |
| 2025/04/22 | 15.55 | 15.55 | 15.3 | 15.35 | 72 |
| 2025/04/23 | 15.35 | 15.5 | 15.35 | 15.4 | 77 |
| 2025/04/24 | 15.5 | 15.5 | 15.35 | 15.4 | 15 |
| 2025/04/25 | 15.4 | 15.5 | 15.4 | 15.45 | 150 |
| 2025/04/28 | 15.35 | 15.5 | 15.35 | 15.5 | 165 |
| 2025/04/29 | 15.6 | 15.7 | 15.4 | 15.65 | 56 |
| 2025/04/30 | 15.5 | 15.65 | 15.45 | 15.6 | 20 |
| 2025/05/02 | 15.6 | 15.7 | 15.6 | 15.6 | 303 |
| 2025/05/05 | 15.6 | 15.65 | 15.45 | 15.5 | 311 |
| 2025/05/06 | 15.5 | 15.8 | 15.5 | 15.65 | 195 |
| 2025/05/07 | 15.7 | 15.75 | 15.7 | 15.75 | 186 |
| 2025/05/08 | 15.75 | 15.85 | 15.7 | 15.8 | 207 |
| 2025/05/09 | 15.8 | 15.95 | 15.75 | 15.95 | 207 |
| 2025/05/12 | 15.95 | 16.05 | 15.95 | 16 | 246 |
| 2025/05/13 | 16.1 | 16.1 | 16 | 16.05 | 175 |
| 2025/05/14 | 16.15 | 16.2 | 16 | 16.05 | 302 |
| 2025/05/15 | 16 | 16 | 15.9 | 15.9 | 245 |
| 2025/05/16 | 15.9 | 16.3 | 15.4 | 15.4 | 449 |
| 2025/05/19 | 15.4 | 15.45 | 15.05 | 15.1 | 389 |
| 2025/05/20 | 15.1 | 15.45 | 15.1 | 15.45 | 270 |
| 2025/05/21 | 15.45 | 15.7 | 15.45 | 15.7 | 326 |
| 2025/05/22 | 15.55 | 15.7 | 15.5 | 15.6 | 517 |
| 2025/05/23 | 15.6 | 15.65 | 15.5 | 15.5 | 573 |
| 2025/05/26 | 15.6 | 15.75 | 15.6 | 15.65 | 436 |
| 2025/05/27 | 15.65 | 15.75 | 15.6 | 15.7 | 493 |
| 2025/05/28 | 15.7 | 15.85 | 15.55 | 15.6 | 571 |
| 2025/05/29 | 15.55 | 15.6 | 15.5 | 15.6 | 347 |
| 2025/06/02 | 15.5 | 15.5 | 15.3 | 15.35 | 527 |
| 2025/06/03 | 15.5 | 15.5 | 15.35 | 15.35 | 305 |
| 2025/06/04 | 15.35 | 15.4 | 15.2 | 15.4 | 292 |
| 2025/06/05 | 15.4 | 15.4 | 15.35 | 15.35 | 299 |
| 2025/06/06 | 15.4 | 15.75 | 15.4 | 15.45 | 253 |
| 2025/06/09 | 15.45 | 15.45 | 15.35 | 15.45 | 286 |
| 2025/06/10 | 15.4 | 15.5 | 15.4 | 15.45 | 283 |
| 2025/06/11 | 15.45 | 15.5 | 15.4 | 15.4 | 226 |
| 2025/06/12 | 15.5 | 15.7 | 15.35 | 15.5 | 299 |
| 2025/06/13 | 15.5 | 15.5 | 15.35 | 15.35 | 403 |
| 2025/06/16 | 15.4 | 15.45 | 15.2 | 15.4 | 551 |
| 2025/06/17 | 15.4 | 15.45 | 15.4 | 15.45 | 420 |
| 2025/06/18 | 15.4 | 15.5 | 15.3 | 15.5 | 404 |
| 2025/06/19 | 15.35 | 15.5 | 15.2 | 15.35 | 509 |
| 2025/06/20 | 15.25 | 15.3 | 15 | 15 | 457 |
| 2025/06/23 | 15.05 | 15.05 | 14.7 | 14.9 | 455 |
| 2025/06/24 | 14.95 | 15.3 | 14.95 | 15.3 | 308 |
| 2025/06/25 | 15.2 | 15.25 | 15.05 | 15.1 | 298 |
| 2025/06/26 | 15.1 | 15.25 | 14.95 | 15.1 | 249 |
| 2025/06/27 | 15.15 | 15.2 | 14.9 | 15.05 | 247 |
| 2025/06/30 | 15.05 | 15.05 | 14.6 | 14.75 | 424 |
| 2025/07/01 | 14.8 | 14.95 | 14.75 | 14.9 | 294 |
| 2025/07/02 | 14.9 | 14.95 | 14.85 | 14.9 | 222 |
| 2025/07/03 | 14.85 | 15.3 | 14.85 | 15.3 | 253 |
| 2025/07/04 | 15.25 | 15.25 | 15 | 15.1 | 213 |
| 2025/07/07 | 15 | 15 | 14.9 | 15 | 250 |
| 2025/07/08 | 14.85 | 15 | 14.85 | 15 | 186 |
| 2025/07/09 | 14.9 | 15 | 14.9 | 14.9 | 179 |
| 2025/07/10 | 14.8 | 14.8 | 14.75 | 14.8 | 253 |
| 2025/07/11 | 14.7 | 14.7 | 14.6 | 14.6 | 288 |
| 2025/07/14 | 14.6 | 14.65 | 14.5 | 14.5 | 250 |
| 2025/07/15 | 14.55 | 14.6 | 14.5 | 14.5 | 188 |
| 2025/07/16 | 14.55 | 14.65 | 14.5 | 14.6 | 167 |
| 2025/07/17 | 14.6 | 14.7 | 14.6 | 14.6 | 174 |
| 2025/07/18 | 14.6 | 14.65 | 14.55 | 14.55 | 159 |
| 2025/07/21 | 14.55 | 14.55 | 14.5 | 14.55 | 179 |
| 2025/07/22 | 14.5 | 14.5 | 14.4 | 14.45 | 275 |
| 2025/07/23 | 14.4 | 14.55 | 14.4 | 14.55 | 141 |
| 2025/07/24 | 14.55 | 14.55 | 14.5 | 14.55 | 133 |
| 2025/07/25 | 14.55 | 14.8 | 14.55 | 14.7 | 205 |
| 2025/07/28 | 14.7 | 14.7 | 14.65 | 14.7 | 194 |
| 2025/07/29 | 14.7 | 14.7 | 14.4 | 14.5 | 327 |
| 2025/07/30 | 14.5 | 14.5 | 14.35 | 14.45 | 336 |
| 2025/07/31 | 14.4 | 14.45 | 14.3 | 14.4 | 260 |
| 2025/08/01 | 14.4 | 14.4 | 14.2 | 14.3 | 312 |
| 2025/08/04 | 14.25 | 14.4 | 14.2 | 14.3 | 228 |
| 2025/08/05 | 14.35 | 14.35 | 14.2 | 14.25 | 293 |
| 2025/08/06 | 14.25 | 14.4 | 14.25 | 14.4 | 204 |
| 2025/08/07 | 14.4 | 14.5 | 14.35 | 14.4 | 157 |
| 2025/08/08 | 14.35 | 14.35 | 14.25 | 14.35 | 244 |
| 2025/08/11 | 14.35 | 14.35 | 14.2 | 14.3 | 265 |
| 2025/08/12 | 14.3 | 14.3 | 14.2 | 14.3 | 231 |
| 2025/08/13 | 14.3 | 14.3 | 14.2 | 14.3 | 504 |
| 2025/08/14 | 14.3 | 14.35 | 14.2 | 14.3 | 308 |
| 2025/08/15 | 14.4 | 14.4 | 14.2 | 14.3 | 227 |
| 2025/08/18 | 14.3 | 14.45 | 14.2 | 14.25 | 337 |
| 2025/08/19 | 14.2 | 14.45 | 14.15 | 14.3 | 220 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 對山隆 (2616) 未來走勢的預測與建議 根據觀察截至 …
對山隆 (2616) 未來走勢的預測與建議
根據觀察截至 2025 年 8 月 19 日的山隆 (2616) 的近期 90 天 K 線圖，該股票呈現出一個明顯的下降趨勢。在過去的數週乃至數個月中，股價持續走低，且趨勢向下，未見顯著的回升力道。基於目前的技術面形態，筆者大膽預測，山隆 (2616) 在未來數天到數週內，走勢仍可能偏向空頭，股價趨勢預計將持續下跌。我預估股價可能觸及 14 左右的價位，或是在 13.8 至 14.2 的區間進行盤整。
山隆 (2616) 圖表分析
首先，我們來詳細分析這張圖表所呈現的山隆 (2616) 股票走勢。
- 整體趨勢：從 2025 年 4 月份至今，這張 K 線圖清楚地顯示，山隆的股價經歷了一段較長時間的下跌。最初，股價尚在 16.5 元上方，隨後便開始呈現階梯式的下跌，多次在重要的均價線（MA5 和 MA20）下方運行，表明市場整體偏向空頭。
- 均線結構：圖表中 MA5（短期均線）和 MA20（中期均線）是重要的技術指標。在整個觀察期間，MA5 始終位於 MA20 之上，且兩者都呈現向下傾斜的走勢。尤其在 6 月中旬以後，MA5 持續壓制 MA20，且兩條均線都呈現平行或加速下跌的趨勢，這強化了該股票的弱勢形態。
- K 線形態：觀察 K 線本身，雖然有時出現紅 K（上漲），但隨後往往被綠 K（下跌）吞噬，甚至出現帶長上影線或長下影線的十字星，這些都顯示市場在下跌過程中存在震盪和爭奪，但多頭的抵抗力較弱，空頭能量仍然佔據主導。最近的 K 線形態，價格不斷創出新低， MA5 和 MA20 持續向下，顯示跌勢尚未結束。
- 成交量：下方的成交量柱狀圖，雖然在某些下跌或反彈時會有階段性的放量，但整體而言，並未觀察到持續的、巨大的成交量支撐股價出現強力反轉。例如，在 6 月底到 7 月初出現一次明顯的下跌，伴隨有較大的成交量，但隨後的反彈並未持續，這通常意味著獲利了結或逢低承接的力道有限。
- 價位區間：回顧圖表的價位，最高點
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.2% | 10.75% | 44.98% | 165,106 |
| 2024/09/27 | 44.25% | 10.82% | 44.86% | 165,162 |
| 2024/10/04 | 44.24% | 10.82% | 44.86% | 165,246 |
| 2024/10/11 | 44.15% | 10.9% | 44.86% | 165,311 |
| 2024/10/18 | 44.18% | 10.9% | 44.86% | 165,361 |
| 2024/10/25 | 44.45% | 10.78% | 44.69% | 165,493 |
| 2024/11/01 | 44.43% | 10.81% | 44.69% | 165,548 |
| 2024/11/08 | 44.36% | 10.87% | 44.69% | 165,609 |
| 2024/11/15 | 44.32% | 10.93% | 44.69% | 165,700 |
| 2024/11/22 | 44.37% | 10.86% | 44.68% | 165,786 |
| 2024/11/29 | 44.45% | 10.81% | 44.67% | 165,960 |
| 2024/12/06 | 44.28% | 10.99% | 44.67% | 166,078 |
| 2024/12/13 | 44.49% | 10.75% | 44.69% | 166,305 |
| 2024/12/20 | 44.49% | 10.77% | 44.68% | 166,461 |
| 2024/12/27 | 44.33% | 10.91% | 44.68% | 166,598 |
| 2025/01/03 | 44.23% | 11.01% | 44.68% | 166,758 |
| 2025/01/10 | 44.23% | 11.01% | 44.68% | 166,929 |
| 2025/01/17 | 44.19% | 11.05% | 44.69% | 167,169 |
| 2025/01/22 | 44.02% | 11.16% | 44.75% | 167,396 |
| 2025/02/07 | 44.02% | 11.1% | 44.79% | 167,772 |
| 2025/02/14 | 44.04% | 11.08% | 44.81% | 168,485 |
| 2025/02/21 | 44.12% | 10.99% | 44.83% | 169,441 |
| 2025/02/27 | 44.03% | 11.07% | 44.83% | 170,506 |
| 2025/03/07 | 43.95% | 11.16% | 44.83% | 171,733 |
| 2025/03/14 | 44.04% | 11.06% | 44.83% | 173,358 |
| 2025/03/21 | 44.07% | 11.02% | 44.85% | 175,610 |
| 2025/03/28 | 44.14% | 10.94% | 44.85% | 178,078 |
| 2025/04/02 | 44.06% | 11.02% | 44.85% | 178,834 |
| 2025/04/11 | 44.03% | 11.05% | 44.85% | 181,926 |
| 2025/04/18 | 44.17% | 10.96% | 44.8% | 184,969 |
| 2025/04/25 | 44.07% | 11.1% | 44.75% | 185,077 |
| 2025/05/02 | 44.14% | 11.03% | 44.75% | 185,134 |
| 2025/05/09 | 44.06% | 11.14% | 44.75% | 185,570 |
| 2025/05/16 | 44.02% | 11.16% | 44.75% | 185,776 |
| 2025/05/23 | 44.16% | 10.99% | 44.78% | 186,363 |
| 2025/05/29 | 44.13% | 11.02% | 44.78% | 187,746 |
| 2025/06/06 | 44.12% | 11.04% | 44.78% | 188,813 |
| 2025/06/13 | 44.16% | 10.98% | 44.78% | 189,445 |
| 2025/06/20 | 44.26% | 10.88% | 44.79% | 190,895 |
| 2025/06/27 | 44.21% | 10.92% | 44.79% | 191,694 |
| 2025/07/04 | 44.32% | 10.83% | 44.79% | 192,135 |
| 2025/07/11 | 44.5% | 10.65% | 44.79% | 192,439 |
| 2025/07/18 | 44.33% | 10.81% | 44.79% | 192,701 |
| 2025/07/25 | 44.24% | 10.9% | 44.78% | 192,924 |
| 2025/08/01 | 44.42% | 10.75% | 44.78% | 193,270 |
| 2025/08/08 | 44.46% | 10.7% | 44.78% | 193,522 |
| 2025/08/15 | 44.54% | 10.61% | 44.78% | 194,113 |
ANONYMOUS在2019/06/12 05:48
#2616
內需股~可以轉進這裡