山隆(2616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.65 |
13.65 |
13.5 |
13.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
15.5 |
15.5 |
15.35 |
15.35 |
305 |
| 2025/06/04 |
15.35 |
15.4 |
15.2 |
15.4 |
292 |
| 2025/06/05 |
15.4 |
15.4 |
15.35 |
15.35 |
299 |
| 2025/06/06 |
15.4 |
15.75 |
15.4 |
15.45 |
253 |
| 2025/06/09 |
15.45 |
15.45 |
15.35 |
15.45 |
286 |
| 2025/06/10 |
15.4 |
15.5 |
15.4 |
15.45 |
283 |
| 2025/06/11 |
15.45 |
15.5 |
15.4 |
15.4 |
226 |
| 2025/06/12 |
15.5 |
15.7 |
15.35 |
15.5 |
299 |
| 2025/06/13 |
15.5 |
15.5 |
15.35 |
15.35 |
403 |
| 2025/06/16 |
15.4 |
15.45 |
15.2 |
15.4 |
551 |
| 2025/06/17 |
15.4 |
15.45 |
15.4 |
15.45 |
420 |
| 2025/06/18 |
15.4 |
15.5 |
15.3 |
15.5 |
404 |
| 2025/06/19 |
15.35 |
15.5 |
15.2 |
15.35 |
509 |
| 2025/06/20 |
15.25 |
15.3 |
15 |
15 |
457 |
| 2025/06/23 |
15.05 |
15.05 |
14.7 |
14.9 |
455 |
| 2025/06/24 |
14.95 |
15.3 |
14.95 |
15.3 |
308 |
| 2025/06/25 |
15.2 |
15.25 |
15.05 |
15.1 |
298 |
| 2025/06/26 |
15.1 |
15.25 |
14.95 |
15.1 |
249 |
| 2025/06/27 |
15.15 |
15.2 |
14.9 |
15.05 |
247 |
| 2025/06/30 |
15.05 |
15.05 |
14.6 |
14.75 |
424 |
| 2025/07/01 |
14.8 |
14.95 |
14.75 |
14.9 |
294 |
| 2025/07/02 |
14.9 |
14.95 |
14.85 |
14.9 |
222 |
| 2025/07/03 |
14.85 |
15.3 |
14.85 |
15.3 |
253 |
| 2025/07/04 |
15.25 |
15.25 |
15 |
15.1 |
213 |
| 2025/07/07 |
15 |
15 |
14.9 |
15 |
250 |
| 2025/07/08 |
14.85 |
15 |
14.85 |
15 |
186 |
| 2025/07/09 |
14.9 |
15 |
14.9 |
14.9 |
179 |
| 2025/07/10 |
14.8 |
14.8 |
14.75 |
14.8 |
253 |
| 2025/07/11 |
14.7 |
14.7 |
14.6 |
14.6 |
288 |
| 2025/07/14 |
14.6 |
14.65 |
14.5 |
14.5 |
250 |
| 2025/07/15 |
14.55 |
14.6 |
14.5 |
14.5 |
188 |
| 2025/07/16 |
14.55 |
14.65 |
14.5 |
14.6 |
167 |
| 2025/07/17 |
14.6 |
14.7 |
14.6 |
14.6 |
174 |
| 2025/07/18 |
14.6 |
14.65 |
14.55 |
14.55 |
159 |
| 2025/07/21 |
14.55 |
14.55 |
14.5 |
14.55 |
179 |
| 2025/07/22 |
14.5 |
14.5 |
14.4 |
14.45 |
275 |
| 2025/07/23 |
14.4 |
14.55 |
14.4 |
14.55 |
141 |
| 2025/07/24 |
14.55 |
14.55 |
14.5 |
14.55 |
133 |
| 2025/07/25 |
14.55 |
14.8 |
14.55 |
14.7 |
205 |
| 2025/07/28 |
14.7 |
14.7 |
14.65 |
14.7 |
194 |
| 2025/07/29 |
14.7 |
14.7 |
14.4 |
14.5 |
327 |
| 2025/07/30 |
14.5 |
14.5 |
14.35 |
14.45 |
336 |
| 2025/07/31 |
14.4 |
14.45 |
14.3 |
14.4 |
260 |
| 2025/08/01 |
14.4 |
14.4 |
14.2 |
14.3 |
312 |
| 2025/08/04 |
14.25 |
14.4 |
14.2 |
14.3 |
228 |
| 2025/08/05 |
14.35 |
14.35 |
14.2 |
14.25 |
293 |
| 2025/08/06 |
14.25 |
14.4 |
14.25 |
14.4 |
204 |
| 2025/08/07 |
14.4 |
14.5 |
14.35 |
14.4 |
157 |
| 2025/08/08 |
14.35 |
14.35 |
14.25 |
14.35 |
244 |
| 2025/08/11 |
14.35 |
14.35 |
14.2 |
14.3 |
265 |
| 2025/08/12 |
14.3 |
14.3 |
14.2 |
14.3 |
231 |
| 2025/08/13 |
14.3 |
14.3 |
14.2 |
14.3 |
504 |
| 2025/08/14 |
14.3 |
14.35 |
14.2 |
14.3 |
308 |
| 2025/08/15 |
14.4 |
14.4 |
14.2 |
14.3 |
227 |
| 2025/08/18 |
14.3 |
14.45 |
14.2 |
14.25 |
337 |
| 2025/08/19 |
14.2 |
14.45 |
14.15 |
14.3 |
220 |
| 2025/08/20 |
14.25 |
14.4 |
14.15 |
14.2 |
253 |
| 2025/08/21 |
14.2 |
14.35 |
14.2 |
14.25 |
227 |
| 2025/08/22 |
14.25 |
14.3 |
14.25 |
14.3 |
144 |
| 2025/08/25 |
14.35 |
14.45 |
14.3 |
14.35 |
184 |
| 2025/08/26 |
14.2 |
14.3 |
14.2 |
14.25 |
184 |
| 2025/08/27 |
14.3 |
14.3 |
14.25 |
14.25 |
165 |
| 2025/08/28 |
14.2 |
14.4 |
14.2 |
14.25 |
172 |
| 2025/08/29 |
14.3 |
14.45 |
14.25 |
14.35 |
138 |
| 2025/09/01 |
14.35 |
14.35 |
14.25 |
14.25 |
187 |
| 2025/09/02 |
14.25 |
14.3 |
14.25 |
14.25 |
124 |
| 2025/09/03 |
14.2 |
14.75 |
14.2 |
14.4 |
236 |
| 2025/09/04 |
14.6 |
14.6 |
14.35 |
14.4 |
141 |
| 2025/09/05 |
14.55 |
14.95 |
14.55 |
14.9 |
321 |
| 2025/09/08 |
14.85 |
14.85 |
14.7 |
14.8 |
262 |
| 2025/09/09 |
14.7 |
14.7 |
14.6 |
14.65 |
230 |
| 2025/09/10 |
14.65 |
14.65 |
14.55 |
14.55 |
177 |
| 2025/09/11 |
14.5 |
14.95 |
14.4 |
14.4 |
247 |
| 2025/09/12 |
14.4 |
14.4 |
14.3 |
14.4 |
209 |
| 2025/09/15 |
14.4 |
14.5 |
14.4 |
14.5 |
147 |
| 2025/09/16 |
14.55 |
14.65 |
14.45 |
14.65 |
181 |
| 2025/09/17 |
14.6 |
14.85 |
14.6 |
14.75 |
241 |
| 2025/09/18 |
14.75 |
14.8 |
14.65 |
14.65 |
209 |
| 2025/09/19 |
14.65 |
14.65 |
14.6 |
14.65 |
176 |
| 2025/09/22 |
14.5 |
14.8 |
14.5 |
14.6 |
210 |
| 2025/09/23 |
14.7 |
14.7 |
14.45 |
14.55 |
171 |
| 2025/09/24 |
14.55 |
14.65 |
14.5 |
14.65 |
138 |
| 2025/09/25 |
14.65 |
14.8 |
14.65 |
14.7 |
196 |
| 2025/09/26 |
14.65 |
14.65 |
14.45 |
14.5 |
185 |
| 2025/09/30 |
14.5 |
14.5 |
14.4 |
14.5 |
172 |
| 2025/10/01 |
14.45 |
14.5 |
14.45 |
14.45 |
154 |
| 2025/10/02 |
14.5 |
14.5 |
14.3 |
14.45 |
223 |
| 2025/10/03 |
14.5 |
14.5 |
14.25 |
14.25 |
232 |
| 2025/10/07 |
14.25 |
14.3 |
14.2 |
14.3 |
216 |
| 2025/10/08 |
14.3 |
14.35 |
14.25 |
14.3 |
145 |
| 2025/10/09 |
14.3 |
14.4 |
14.2 |
14.25 |
186 |
| 2025/10/13 |
14.2 |
14.25 |
14.15 |
14.2 |
301 |
| 2025/10/14 |
14.4 |
14.4 |
14.15 |
14.2 |
227 |
| 2025/10/15 |
14.2 |
14.3 |
14.15 |
14.15 |
205 |
| 2025/10/16 |
14.2 |
14.3 |
14.2 |
14.2 |
199 |
| 2025/10/17 |
14.2 |
14.35 |
14.2 |
14.25 |
187 |
| 2025/10/20 |
14.25 |
14.3 |
14.2 |
14.2 |
193 |
| 2025/10/21 |
14.25 |
14.25 |
14.2 |
14.2 |
141 |
| 2025/10/22 |
14.25 |
14.3 |
14.25 |
14.25 |
171 |
| 2025/10/23 |
14.3 |
14.35 |
14.3 |
14.35 |
166 |
| 2025/10/27 |
14.35 |
14.4 |
14.25 |
14.25 |
269 |
| 2025/10/28 |
14.2 |
14.3 |
14.2 |
14.2 |
179 |
| 2025/10/29 |
14.15 |
14.2 |
14.15 |
14.2 |
189 |
| 2025/10/30 |
14.15 |
14.25 |
14.1 |
14.25 |
208 |
| 2025/10/31 |
14.25 |
14.25 |
14.15 |
14.25 |
159 |
| 2025/11/03 |
14.15 |
14.2 |
14.1 |
14.15 |
192 |
| 2025/11/04 |
14.15 |
14.2 |
14.1 |
14.1 |
171 |
| 2025/11/05 |
14.05 |
14.25 |
14 |
14.15 |
219 |
| 2025/11/06 |
14.1 |
14.2 |
14.05 |
14.1 |
188 |
| 2025/11/07 |
14.05 |
14.1 |
14 |
14 |
179 |
| 2025/11/10 |
13.95 |
14 |
13.95 |
14 |
206 |
| 2025/11/11 |
14 |
14 |
13.95 |
13.95 |
185 |
| 2025/11/12 |
13.95 |
14 |
13.9 |
13.95 |
216 |
| 2025/11/13 |
14 |
14.05 |
13.95 |
14.05 |
251 |
| 2025/11/14 |
14.05 |
14.15 |
14 |
14.15 |
244 |
| 2025/11/17 |
14.25 |
14.25 |
13.95 |
13.95 |
274 |
| 2025/11/18 |
13.9 |
13.9 |
13.5 |
13.7 |
438 |
| 2025/11/19 |
13.75 |
13.8 |
13.5 |
13.65 |
254 |
| 2025/11/20 |
13.65 |
13.65 |
13.5 |
13.65 |
294 |
| 2025/11/21 |
13.65 |
13.65 |
13.5 |
13.55 |
215 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
山隆 (2616) 股價走勢分析與操作建議
基於對山隆 (…
山隆 (2616) 股價走勢分析與操作建議
基於對山隆 (2616) 近 90 天 K 線圖的分析,筆者預測未來數天至數週內,股價可能面臨持續下跌的壓力。主要理由為:近期股價明顯呈現下降趨勢,並跌破了 MA5 和 MA20 均線。成交量近期雖然有放大跡象,但股價並未因此止跌反彈,反而呈現出量價背離的現象,顯示賣壓較為沉重。
詳細圖表分析
觀察圖表,山隆 (2616) 在近 90 天的股價走勢可分為幾個階段:
- 初期 (約 2025-06-03 至 2025-07-31):股價從約 15.5 元開始,呈現震盪走低的趨勢。MA5 和 MA20 均線呈現向下糾纏的狀態,顯示短中期趨勢均偏弱。此階段綠色 K 線(下跌)的出現頻率較高,且跌幅可觀。
- 中期 (約 2025-08-01 至 2025-10-22):股價進入了一個相對低檔的盤整區間,價格主要落在 14 元至 14.5 元之間。期間出現了幾次嘗試反彈的跡象,MA5 曾一度穿越 MA20 向上,但均未能有效突破,隨後又被壓回。成交量在盤整期間有時會出現放大,但價格未能有效上漲,這可能暗示著上方有較大的套牢賣壓。
- 近期 (約 2025-10-23 至 2025-11-21):股價再度進入明顯的下降趨勢。MA5 和 MA20 均線再次向下擴散,且 MA5 顯著低於 MA20。在 2025 年 11 月 12 日之後,股價出現了一根較長的綠色 K 線,顯示賣壓增強。在圖表的最後交易日 (2025-11-21),股價收在約 13.7 元,創下近期新低,且 MA5 和 MA20 均線均已跌破 14 元關卡。最後一日的成交量柱狀圖顯示交易量有顯著放大,這可能意味著有較大的賣出壓力。
從均線來看,MA5 持續位於 MA20 下方,並且兩條均線都呈現明顯的向下傾斜,這是空頭市場的典型表現。成交量柱狀圖顯示,在近期股價下跌的過程中,成交量有時會放大,尤其是在最後幾個交易日,這可能表明有投資者在積極賣出。
未來目標價格區間預測
考量到當前股價已創下近期新低,並且均線系統呈現空頭排列,預計短期內股價仍有下探空間。基於過去的支撐與壓力位,以及當前下降趨勢的強度,筆者預測未來數天至數週的目標價格區間可能落在 13.0 元至 13.8 元之間。若有更強的賣壓出現,不排除跌破 13 元的可能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對山隆 (2616) 的現況,筆者建議:
目前不建議買入。
理由如下:
- 趨勢不利:股價呈現明顯的下降趨勢,且均線系統為空頭排列,顯示市場情緒偏向悲觀。
- 缺乏反彈跡象:雖然成交量近期有放大,但股價並未隨之止跌反彈,反而是持續走低,這可能意味著賣壓強勁。
- 潛在風險:若股價持續下跌,可能面臨進一步的虧損。
對於已經持有該股票的投資人,建議密切關注股價走勢。若股價持續下跌且未能有效守住 13.5 元,則可考慮分批減碼出場,以降低潛在風險。若股價能出現較明顯的反彈,例如成功站穩 MA5 或 MA20 均線之上,並伴隨穩定的成交量配合,則可再評估是否續抱或逢低承接。
結論重申
總體而言,基於對山隆 (2616) 近 90 天 K 線圖的技術分析,筆者預測未來數天至數週股價將持續下跌。預期的目標價格區間為 13.0 元至 13.8 元。對於散戶投資人,目前處於不利的買入時機,建議以保守觀望或減碼出場為主。
| 指標 |
數值 (2025-11-21) |
說明 |
| 收盤價 |
約 13.7 元 |
近期新低,顯示股價弱勢 |
| MA5 |
低於 14 元 |
明顯下彎,顯示短期趨勢向下 |
| MA20 |
低於 14 元 |
明顯下彎,顯示中期趨勢向下 |
| 成交量 |
放大 |
近期交易活躍,但股價未反彈,顯示賣壓較重 |
| 價格趨勢 |
下降 |
整體呈現明顯的下跌趨勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.2% |
10.75% |
44.98% |
165,106 |
| 2024/09/27 |
44.25% |
10.82% |
44.86% |
165,162 |
| 2024/10/04 |
44.24% |
10.82% |
44.86% |
165,246 |
| 2024/10/11 |
44.15% |
10.9% |
44.86% |
165,311 |
| 2024/10/18 |
44.18% |
10.9% |
44.86% |
165,361 |
| 2024/10/25 |
44.45% |
10.78% |
44.69% |
165,493 |
| 2024/11/01 |
44.43% |
10.81% |
44.69% |
165,548 |
| 2024/11/08 |
44.36% |
10.87% |
44.69% |
165,609 |
| 2024/11/15 |
44.32% |
10.93% |
44.69% |
165,700 |
| 2024/11/22 |
44.37% |
10.86% |
44.68% |
165,786 |
| 2024/11/29 |
44.45% |
10.81% |
44.67% |
165,960 |
| 2024/12/06 |
44.28% |
10.99% |
44.67% |
166,078 |
| 2024/12/13 |
44.49% |
10.75% |
44.69% |
166,305 |
| 2024/12/20 |
44.49% |
10.77% |
44.68% |
166,461 |
| 2024/12/27 |
44.33% |
10.91% |
44.68% |
166,598 |
| 2025/01/03 |
44.23% |
11.01% |
44.68% |
166,758 |
| 2025/01/10 |
44.23% |
11.01% |
44.68% |
166,929 |
| 2025/01/17 |
44.19% |
11.05% |
44.69% |
167,169 |
| 2025/01/22 |
44.02% |
11.16% |
44.75% |
167,396 |
| 2025/02/07 |
44.02% |
11.1% |
44.79% |
167,772 |
| 2025/02/14 |
44.04% |
11.08% |
44.81% |
168,485 |
| 2025/02/21 |
44.12% |
10.99% |
44.83% |
169,441 |
| 2025/02/27 |
44.03% |
11.07% |
44.83% |
170,506 |
| 2025/03/07 |
43.95% |
11.16% |
44.83% |
171,733 |
| 2025/03/14 |
44.04% |
11.06% |
44.83% |
173,358 |
| 2025/03/21 |
44.07% |
11.02% |
44.85% |
175,610 |
| 2025/03/28 |
44.14% |
10.94% |
44.85% |
178,078 |
| 2025/04/02 |
44.06% |
11.02% |
44.85% |
178,834 |
| 2025/04/11 |
44.03% |
11.05% |
44.85% |
181,926 |
| 2025/04/18 |
44.17% |
10.96% |
44.8% |
184,969 |
| 2025/04/25 |
44.07% |
11.1% |
44.75% |
185,077 |
| 2025/05/02 |
44.14% |
11.03% |
44.75% |
185,134 |
| 2025/05/09 |
44.06% |
11.14% |
44.75% |
185,570 |
| 2025/05/16 |
44.02% |
11.16% |
44.75% |
185,776 |
| 2025/05/23 |
44.16% |
10.99% |
44.78% |
186,363 |
| 2025/05/29 |
44.13% |
11.02% |
44.78% |
187,746 |
| 2025/06/06 |
44.12% |
11.04% |
44.78% |
188,813 |
| 2025/06/13 |
44.16% |
10.98% |
44.78% |
189,445 |
| 2025/06/20 |
44.26% |
10.88% |
44.79% |
190,895 |
| 2025/06/27 |
44.21% |
10.92% |
44.79% |
191,694 |
| 2025/07/04 |
44.32% |
10.83% |
44.79% |
192,135 |
| 2025/07/11 |
44.5% |
10.65% |
44.79% |
192,439 |
| 2025/07/18 |
44.33% |
10.81% |
44.79% |
192,701 |
| 2025/07/25 |
44.24% |
10.9% |
44.78% |
192,924 |
| 2025/08/01 |
44.42% |
10.75% |
44.78% |
193,270 |
| 2025/08/08 |
44.46% |
10.7% |
44.78% |
193,522 |
| 2025/08/15 |
44.54% |
10.61% |
44.78% |
194,113 |
| 2025/08/22 |
44.72% |
10.43% |
44.79% |
194,466 |
| 2025/08/29 |
44.63% |
10.53% |
44.79% |
194,555 |
| 2025/09/05 |
44.62% |
10.52% |
44.79% |
194,698 |
| 2025/09/12 |
44.45% |
10.69% |
44.79% |
194,876 |
| 2025/09/19 |
44.42% |
10.72% |
44.81% |
195,097 |
| 2025/09/26 |
44.36% |
10.75% |
44.81% |
195,343 |
| 2025/10/03 |
44.38% |
10.74% |
44.81% |
195,519 |
| 2025/10/09 |
44.39% |
10.74% |
44.81% |
195,597 |
| 2025/10/17 |
44.39% |
10.73% |
44.81% |
195,930 |
| 2025/10/23 |
44.32% |
10.82% |
44.8% |
196,100 |
| 2025/10/31 |
44.39% |
10.73% |
44.81% |
196,354 |
| 2025/11/07 |
44.49% |
10.63% |
44.81% |
196,640 |
| 2025/11/14 |
44.31% |
10.8% |
44.81% |
196,829 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 05:48
#2616
內需股~可以轉進這裡