山隆(2616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.6 | 14.85 | 14.6 | 14.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 16.85 | 16.85 | 16.6 | 16.7 | 112 |
2025/03/31 | 16.65 | 16.7 | 16.3 | 16.4 | 173 |
2025/04/01 | 16.4 | 16.85 | 16.3 | 16.55 | 131 |
2025/04/02 | 16.5 | 16.8 | 16.5 | 16.75 | 78 |
2025/04/07 | 16 | 16 | 15.1 | 15.15 | 528 |
2025/04/08 | 15.15 | 15.55 | 15.15 | 15.55 | 197 |
2025/04/09 | 15.55 | 15.65 | 14.4 | 14.55 | 294 |
2025/04/10 | 15.15 | 16 | 15.15 | 15.95 | 200 |
2025/04/11 | 15.5 | 15.95 | 15.25 | 15.95 | 107 |
2025/04/14 | 15.95 | 16.65 | 15.85 | 16.05 | 181 |
2025/04/15 | 16.1 | 16.8 | 16.05 | 16.55 | 175 |
2025/04/16 | 16.55 | 16.85 | 16.3 | 16.6 | 198 |
2025/04/17 | 16.3 | 16.3 | 15.95 | 16.15 | 166 |
2025/04/18 | 16 | 16.25 | 16 | 16.05 | 59 |
2025/04/21 | 16.05 | 16.05 | 15.55 | 15.7 | 65 |
2025/04/22 | 15.55 | 15.55 | 15.3 | 15.35 | 72 |
2025/04/23 | 15.35 | 15.5 | 15.35 | 15.4 | 77 |
2025/04/24 | 15.5 | 15.5 | 15.35 | 15.4 | 15 |
2025/04/25 | 15.4 | 15.5 | 15.4 | 15.45 | 150 |
2025/04/28 | 15.35 | 15.5 | 15.35 | 15.5 | 165 |
2025/04/29 | 15.6 | 15.7 | 15.4 | 15.65 | 56 |
2025/04/30 | 15.5 | 15.65 | 15.45 | 15.6 | 20 |
2025/05/02 | 15.6 | 15.7 | 15.6 | 15.6 | 303 |
2025/05/05 | 15.6 | 15.65 | 15.45 | 15.5 | 311 |
2025/05/06 | 15.5 | 15.8 | 15.5 | 15.65 | 195 |
2025/05/07 | 15.7 | 15.75 | 15.7 | 15.75 | 186 |
2025/05/08 | 15.75 | 15.85 | 15.7 | 15.8 | 207 |
2025/05/09 | 15.8 | 15.95 | 15.75 | 15.95 | 207 |
2025/05/12 | 15.95 | 16.05 | 15.95 | 16 | 246 |
2025/05/13 | 16.1 | 16.1 | 16 | 16.05 | 175 |
2025/05/14 | 16.15 | 16.2 | 16 | 16.05 | 302 |
2025/05/15 | 16 | 16 | 15.9 | 15.9 | 245 |
2025/05/16 | 15.9 | 16.3 | 15.4 | 15.4 | 449 |
2025/05/19 | 15.4 | 15.45 | 15.05 | 15.1 | 389 |
2025/05/20 | 15.1 | 15.45 | 15.1 | 15.45 | 270 |
2025/05/21 | 15.45 | 15.7 | 15.45 | 15.7 | 326 |
2025/05/22 | 15.55 | 15.7 | 15.5 | 15.6 | 517 |
2025/05/23 | 15.6 | 15.65 | 15.5 | 15.5 | 573 |
2025/05/26 | 15.6 | 15.75 | 15.6 | 15.65 | 436 |
2025/05/27 | 15.65 | 15.75 | 15.6 | 15.7 | 493 |
2025/05/28 | 15.7 | 15.85 | 15.55 | 15.6 | 571 |
2025/05/29 | 15.55 | 15.6 | 15.5 | 15.6 | 347 |
2025/06/02 | 15.5 | 15.5 | 15.3 | 15.35 | 527 |
2025/06/03 | 15.5 | 15.5 | 15.35 | 15.35 | 305 |
2025/06/04 | 15.35 | 15.4 | 15.2 | 15.4 | 292 |
2025/06/05 | 15.4 | 15.4 | 15.35 | 15.35 | 299 |
2025/06/06 | 15.4 | 15.75 | 15.4 | 15.45 | 253 |
2025/06/09 | 15.45 | 15.45 | 15.35 | 15.45 | 286 |
2025/06/10 | 15.4 | 15.5 | 15.4 | 15.45 | 283 |
2025/06/11 | 15.45 | 15.5 | 15.4 | 15.4 | 226 |
2025/06/12 | 15.5 | 15.7 | 15.35 | 15.5 | 299 |
2025/06/13 | 15.5 | 15.5 | 15.35 | 15.35 | 403 |
2025/06/16 | 15.4 | 15.45 | 15.2 | 15.4 | 551 |
2025/06/17 | 15.4 | 15.45 | 15.4 | 15.45 | 420 |
2025/06/18 | 15.4 | 15.5 | 15.3 | 15.5 | 404 |
2025/06/19 | 15.35 | 15.5 | 15.2 | 15.35 | 509 |
2025/06/20 | 15.25 | 15.3 | 15 | 15 | 457 |
2025/06/23 | 15.05 | 15.05 | 14.7 | 14.9 | 455 |
2025/06/24 | 14.95 | 15.3 | 14.95 | 15.3 | 308 |
2025/06/25 | 15.2 | 15.25 | 15.05 | 15.1 | 298 |
2025/06/26 | 15.1 | 15.25 | 14.95 | 15.1 | 249 |
2025/06/27 | 15.15 | 15.2 | 14.9 | 15.05 | 247 |
2025/06/30 | 15.05 | 15.05 | 14.6 | 14.75 | 424 |
2025/07/01 | 14.8 | 14.95 | 14.75 | 14.9 | 294 |
2025/07/02 | 14.9 | 14.95 | 14.85 | 14.9 | 222 |
2025/07/03 | 14.85 | 15.3 | 14.85 | 15.3 | 253 |
2025/07/04 | 15.25 | 15.25 | 15 | 15.1 | 213 |
2025/07/07 | 15 | 15 | 14.9 | 15 | 250 |
2025/07/08 | 14.85 | 15 | 14.85 | 15 | 186 |
2025/07/09 | 14.9 | 15 | 14.9 | 14.9 | 179 |
2025/07/10 | 14.8 | 14.8 | 14.75 | 14.8 | 253 |
2025/07/11 | 14.7 | 14.7 | 14.6 | 14.6 | 288 |
2025/07/14 | 14.6 | 14.65 | 14.5 | 14.5 | 250 |
2025/07/15 | 14.55 | 14.6 | 14.5 | 14.5 | 188 |
2025/07/16 | 14.55 | 14.65 | 14.5 | 14.6 | 167 |
2025/07/17 | 14.6 | 14.7 | 14.6 | 14.6 | 174 |
2025/07/18 | 14.6 | 14.65 | 14.55 | 14.55 | 159 |
2025/07/21 | 14.55 | 14.55 | 14.5 | 14.55 | 179 |
2025/07/22 | 14.5 | 14.5 | 14.4 | 14.45 | 275 |
2025/07/23 | 14.4 | 14.55 | 14.4 | 14.55 | 141 |
2025/07/24 | 14.55 | 14.55 | 14.5 | 14.55 | 133 |
2025/07/25 | 14.55 | 14.8 | 14.55 | 14.7 | 205 |
2025/07/28 | 14.7 | 14.7 | 14.65 | 14.7 | 194 |
2025/07/29 | 14.7 | 14.7 | 14.4 | 14.5 | 327 |
2025/07/30 | 14.5 | 14.5 | 14.35 | 14.45 | 336 |
2025/07/31 | 14.4 | 14.45 | 14.3 | 14.4 | 260 |
2025/08/01 | 14.4 | 14.4 | 14.2 | 14.3 | 312 |
2025/08/04 | 14.25 | 14.4 | 14.2 | 14.3 | 228 |
2025/08/05 | 14.35 | 14.35 | 14.2 | 14.25 | 293 |
2025/08/06 | 14.25 | 14.4 | 14.25 | 14.4 | 204 |
2025/08/07 | 14.4 | 14.5 | 14.35 | 14.4 | 157 |
2025/08/08 | 14.35 | 14.35 | 14.25 | 14.35 | 244 |
2025/08/11 | 14.35 | 14.35 | 14.2 | 14.3 | 265 |
2025/08/12 | 14.3 | 14.3 | 14.2 | 14.3 | 231 |
2025/08/13 | 14.3 | 14.3 | 14.2 | 14.3 | 504 |
2025/08/14 | 14.3 | 14.35 | 14.2 | 14.3 | 308 |
2025/08/15 | 14.4 | 14.4 | 14.2 | 14.3 | 227 |
2025/08/18 | 14.3 | 14.45 | 14.2 | 14.25 | 337 |
2025/08/19 | 14.2 | 14.45 | 14.15 | 14.3 | 220 |
2025/08/20 | 14.25 | 14.4 | 14.15 | 14.2 | 253 |
2025/08/21 | 14.2 | 14.35 | 14.2 | 14.25 | 227 |
2025/08/22 | 14.25 | 14.3 | 14.25 | 14.3 | 144 |
2025/08/25 | 14.35 | 14.45 | 14.3 | 14.35 | 184 |
2025/08/26 | 14.2 | 14.3 | 14.2 | 14.25 | 184 |
2025/08/27 | 14.3 | 14.3 | 14.25 | 14.25 | 165 |
2025/08/28 | 14.2 | 14.4 | 14.2 | 14.25 | 172 |
2025/08/29 | 14.3 | 14.45 | 14.25 | 14.35 | 138 |
2025/09/01 | 14.35 | 14.35 | 14.25 | 14.25 | 187 |
2025/09/02 | 14.25 | 14.3 | 14.25 | 14.25 | 124 |
2025/09/03 | 14.2 | 14.75 | 14.2 | 14.4 | 236 |
2025/09/04 | 14.6 | 14.6 | 14.35 | 14.4 | 141 |
2025/09/05 | 14.55 | 14.95 | 14.55 | 14.9 | 321 |
2025/09/08 | 14.85 | 14.85 | 14.7 | 14.8 | 262 |
2025/09/09 | 14.7 | 14.7 | 14.6 | 14.65 | 230 |
2025/09/10 | 14.65 | 14.65 | 14.55 | 14.55 | 177 |
2025/09/11 | 14.5 | 14.95 | 14.4 | 14.4 | 247 |
2025/09/12 | 14.4 | 14.4 | 14.3 | 14.4 | 209 |
2025/09/15 | 14.4 | 14.5 | 14.4 | 14.5 | 147 |
2025/09/16 | 14.55 | 14.65 | 14.45 | 14.65 | 181 |
2025/09/17 | 14.6 | 14.85 | 14.6 | 14.75 | 241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 山隆 (2616) 股票近期走勢分析與未來預測 基於目前 …
山隆 (2616) 股票近期走勢分析與未來預測
基於目前 2025 年 9 月 16 日的 K 線圖數據,山隆 (2616) 的股價近期呈現反彈跡象,然而,整體趨勢仍受中期均線(MA20)的壓抑。綜合觀察,預計未來數天至數週,股價可能處於震盪整理或小幅上漲的區間,但大幅上漲的動能尚不明顯。
理由分析:
- 短期均線(MA5)向上,中期均線(MA20)向下: MA5 已開始向上彎曲,且近期股價多次觸及或站上 MA5,顯示短期內買盤力道增強。然而,MA20 仍持續向下緩慢移動,這表明股價的上漲動能尚未突破中期均線的阻力。
- 股價波動性: 近期的 K 線顯示股價在 14.5 至 15 元之間有較大的波動,且有多次嘗試挑戰 MA20 的跡象,但未能成功站穩。
- 成交量: 圖表下方的成交量柱狀圖顯示,在股價反彈的期間,成交量有溫和放大,這可能代表市場對此價位的接受度有所提高,但整體成交量相較於之前的密集交易時段並不算特別突出。
- 近期K線型態: 近期出現綠色K線(下跌)後,緊接著出現紅色K線(上漲),且實體有增長,顯示多空交戰趨於激烈,但多方仍需克服 MA20 的壓力。
未來目標價格區間預測
考量到 MA20 目前約在 15.2 元附近,且為重要的技術壓力點,若股價能有效突破並站穩 15.3 元以上,則有機會朝向 15.5 元至 15.8 元的區間邁進。反之,若未能突破,則可能回測 14.8 元至 15 元的支撐區間。
因此,預計未來數天至數週的目標價格區間落在 14.8 元至 15.8 元。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對山隆 (2616) 在此時點,建議散戶投資人採取謹慎偏多的操作策略:
- 若已持有部位: 建議可續抱,並將停損設在 MA5 或 MA20 下方(例如 14.8 元附近),以應對股價回落的風險。若股價有效站穩 15.3 元以上,可考慮加碼。
- 若未持有部位: 建議可分批佈局,等待股價回測至 14.9 元至 15.0 元附近時,小額買入。必須密切觀察股價是否能有效突破 MA20 的壓力,若能成功站穩,則可增加持股比例。反之,若股價持續受 MA20 壓制,則應謹慎,避免追高。
- 風險控管: 嚴守停損原則。由於整體趨勢尚未完全反轉向上,且 MA20 仍是關鍵壓力,一旦股價跌破重要支撐,應果斷出場,避免損失擴大。
- 關注成交量變化: 若股價突破 MA20 時伴隨明顯的成交量放大,則上漲動能會更加確立。
總體而言,山隆 (2616) 近期有企圖心,但仍面臨中期均線的挑戰。操作上應以耐心等待突破、嚴守紀律為原則,並將目標價格區間設在 14.8 元至 15.8 元之間,同時嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.2% | 10.75% | 44.98% | 165,106 |
2024/09/27 | 44.25% | 10.82% | 44.86% | 165,162 |
2024/10/04 | 44.24% | 10.82% | 44.86% | 165,246 |
2024/10/11 | 44.15% | 10.9% | 44.86% | 165,311 |
2024/10/18 | 44.18% | 10.9% | 44.86% | 165,361 |
2024/10/25 | 44.45% | 10.78% | 44.69% | 165,493 |
2024/11/01 | 44.43% | 10.81% | 44.69% | 165,548 |
2024/11/08 | 44.36% | 10.87% | 44.69% | 165,609 |
2024/11/15 | 44.32% | 10.93% | 44.69% | 165,700 |
2024/11/22 | 44.37% | 10.86% | 44.68% | 165,786 |
2024/11/29 | 44.45% | 10.81% | 44.67% | 165,960 |
2024/12/06 | 44.28% | 10.99% | 44.67% | 166,078 |
2024/12/13 | 44.49% | 10.75% | 44.69% | 166,305 |
2024/12/20 | 44.49% | 10.77% | 44.68% | 166,461 |
2024/12/27 | 44.33% | 10.91% | 44.68% | 166,598 |
2025/01/03 | 44.23% | 11.01% | 44.68% | 166,758 |
2025/01/10 | 44.23% | 11.01% | 44.68% | 166,929 |
2025/01/17 | 44.19% | 11.05% | 44.69% | 167,169 |
2025/01/22 | 44.02% | 11.16% | 44.75% | 167,396 |
2025/02/07 | 44.02% | 11.1% | 44.79% | 167,772 |
2025/02/14 | 44.04% | 11.08% | 44.81% | 168,485 |
2025/02/21 | 44.12% | 10.99% | 44.83% | 169,441 |
2025/02/27 | 44.03% | 11.07% | 44.83% | 170,506 |
2025/03/07 | 43.95% | 11.16% | 44.83% | 171,733 |
2025/03/14 | 44.04% | 11.06% | 44.83% | 173,358 |
2025/03/21 | 44.07% | 11.02% | 44.85% | 175,610 |
2025/03/28 | 44.14% | 10.94% | 44.85% | 178,078 |
2025/04/02 | 44.06% | 11.02% | 44.85% | 178,834 |
2025/04/11 | 44.03% | 11.05% | 44.85% | 181,926 |
2025/04/18 | 44.17% | 10.96% | 44.8% | 184,969 |
2025/04/25 | 44.07% | 11.1% | 44.75% | 185,077 |
2025/05/02 | 44.14% | 11.03% | 44.75% | 185,134 |
2025/05/09 | 44.06% | 11.14% | 44.75% | 185,570 |
2025/05/16 | 44.02% | 11.16% | 44.75% | 185,776 |
2025/05/23 | 44.16% | 10.99% | 44.78% | 186,363 |
2025/05/29 | 44.13% | 11.02% | 44.78% | 187,746 |
2025/06/06 | 44.12% | 11.04% | 44.78% | 188,813 |
2025/06/13 | 44.16% | 10.98% | 44.78% | 189,445 |
2025/06/20 | 44.26% | 10.88% | 44.79% | 190,895 |
2025/06/27 | 44.21% | 10.92% | 44.79% | 191,694 |
2025/07/04 | 44.32% | 10.83% | 44.79% | 192,135 |
2025/07/11 | 44.5% | 10.65% | 44.79% | 192,439 |
2025/07/18 | 44.33% | 10.81% | 44.79% | 192,701 |
2025/07/25 | 44.24% | 10.9% | 44.78% | 192,924 |
2025/08/01 | 44.42% | 10.75% | 44.78% | 193,270 |
2025/08/08 | 44.46% | 10.7% | 44.78% | 193,522 |
2025/08/15 | 44.54% | 10.61% | 44.78% | 194,113 |
2025/08/22 | 44.72% | 10.43% | 44.79% | 194,466 |
2025/08/29 | 44.63% | 10.53% | 44.79% | 194,555 |
2025/09/05 | 44.62% | 10.52% | 44.79% | 194,698 |
2025/09/12 | 44.45% | 10.69% | 44.79% | 194,876 |
ANONYMOUS在2019/06/12 05:48
#2616
內需股~可以轉進這裡