華航（2610）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.3 |
19.4 |
19.2 |
19.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
22.35 |
22.6 |
22.25 |
22.55 |
5,864 |
| 2025/06/11 |
22.65 |
22.9 |
22.55 |
22.55 |
7,988 |
| 2025/06/12 |
22.6 |
22.6 |
22.2 |
22.25 |
6,561 |
| 2025/06/13 |
22 |
22.15 |
21.8 |
21.8 |
9,523 |
| 2025/06/16 |
21.4 |
21.45 |
21.05 |
21.4 |
9,887 |
| 2025/06/17 |
21.7 |
21.75 |
21.35 |
21.4 |
9,501 |
| 2025/06/18 |
21.45 |
21.7 |
21.35 |
21.4 |
11,274 |
| 2025/06/19 |
21.5 |
21.7 |
21.4 |
21.4 |
7,379 |
| 2025/06/20 |
21.45 |
21.5 |
20.85 |
20.95 |
8,033 |
| 2025/06/23 |
20.7 |
20.9 |
20.4 |
20.8 |
7,460 |
| 2025/06/24 |
21.3 |
21.4 |
20.95 |
21.1 |
9,232 |
| 2025/06/25 |
21.25 |
21.6 |
21.25 |
21.4 |
8,362 |
| 2025/06/26 |
21.55 |
21.7 |
21.4 |
21.6 |
7,710 |
| 2025/06/27 |
21.45 |
21.9 |
21.45 |
21.9 |
8,324 |
| 2025/06/30 |
21.95 |
22.05 |
21.6 |
21.6 |
8,055 |
| 2025/07/01 |
21.7 |
22 |
21.7 |
21.75 |
7,689 |
| 2025/07/02 |
21.8 |
22.05 |
21.6 |
21.75 |
10,454 |
| 2025/07/03 |
21.8 |
22.2 |
21.8 |
22 |
12,327 |
| 2025/07/04 |
22.15 |
22.15 |
21.7 |
21.9 |
6,091 |
| 2025/07/07 |
22 |
22 |
21.7 |
21.85 |
7,283 |
| 2025/07/08 |
21.7 |
22.15 |
21.35 |
21.85 |
8,734 |
| 2025/07/09 |
21.8 |
22.1 |
21.7 |
22 |
6,980 |
| 2025/07/10 |
22 |
22.1 |
21.55 |
21.55 |
7,676 |
| 2025/07/11 |
21.7 |
22.3 |
21.6 |
22.1 |
13,507 |
| 2025/07/14 |
22.1 |
22.35 |
22 |
22.35 |
9,719 |
| 2025/07/15 |
22.25 |
22.25 |
21.85 |
21.85 |
11,385 |
| 2025/07/16 |
21.25 |
21.25 |
20.9 |
21.1 |
12,806 |
| 2025/07/17 |
21.15 |
21.3 |
21.1 |
21.15 |
9,131 |
| 2025/07/18 |
21.3 |
21.4 |
20.9 |
20.9 |
12,009 |
| 2025/07/21 |
21 |
21.2 |
20.8 |
20.8 |
9,827 |
| 2025/07/22 |
20.85 |
21 |
20.5 |
20.5 |
13,407 |
| 2025/07/23 |
20.7 |
20.7 |
20.4 |
20.7 |
13,260 |
| 2025/07/24 |
20.8 |
20.95 |
20.65 |
20.9 |
7,998 |
| 2025/07/25 |
21 |
21.3 |
20.9 |
21 |
8,680 |
| 2025/07/28 |
21.15 |
21.15 |
20.75 |
20.8 |
6,059 |
| 2025/07/29 |
20.75 |
20.9 |
20.7 |
20.75 |
5,467 |
| 2025/07/30 |
20.85 |
20.85 |
20.7 |
20.8 |
3,679 |
| 2025/07/31 |
20.75 |
20.8 |
20.55 |
20.6 |
4,857 |
| 2025/08/01 |
20.45 |
20.7 |
20.25 |
20.55 |
4,661 |
| 2025/08/04 |
20.35 |
20.8 |
20.35 |
20.75 |
3,465 |
| 2025/08/05 |
20.75 |
20.85 |
20.7 |
20.8 |
3,366 |
| 2025/08/06 |
20.8 |
21.1 |
20.8 |
21.05 |
6,412 |
| 2025/08/07 |
21.05 |
21.1 |
20.75 |
20.75 |
4,439 |
| 2025/08/08 |
20.75 |
21 |
20.75 |
20.95 |
3,387 |
| 2025/08/11 |
21.2 |
21.45 |
20.95 |
20.95 |
8,511 |
| 2025/08/12 |
20.95 |
21.15 |
20.9 |
20.9 |
3,505 |
| 2025/08/13 |
21.1 |
21.2 |
20.95 |
21.1 |
4,907 |
| 2025/08/14 |
21.15 |
21.4 |
21.15 |
21.4 |
7,454 |
| 2025/08/15 |
21.4 |
21.4 |
21.15 |
21.3 |
3,588 |
| 2025/08/18 |
21.4 |
21.6 |
21.25 |
21.5 |
5,540 |
| 2025/08/19 |
21.4 |
21.4 |
21.1 |
21.15 |
5,609 |
| 2025/08/20 |
21.2 |
21.2 |
20.8 |
20.85 |
5,931 |
| 2025/08/21 |
21 |
21.65 |
20.95 |
21.6 |
10,023 |
| 2025/08/22 |
21.6 |
21.65 |
21.3 |
21.35 |
3,732 |
| 2025/08/25 |
21.5 |
21.6 |
21.3 |
21.55 |
3,868 |
| 2025/08/26 |
21.5 |
21.55 |
21.35 |
21.35 |
3,122 |
| 2025/08/27 |
21.35 |
21.5 |
21.2 |
21.2 |
3,642 |
| 2025/08/28 |
21.25 |
21.55 |
21.15 |
21.25 |
3,515 |
| 2025/08/29 |
21.3 |
21.35 |
21.1 |
21.2 |
3,714 |
| 2025/09/01 |
21.25 |
21.4 |
21.1 |
21.15 |
2,721 |
| 2025/09/02 |
21.3 |
21.65 |
21.2 |
21.55 |
5,006 |
| 2025/09/03 |
21.55 |
21.6 |
21.4 |
21.45 |
2,543 |
| 2025/09/04 |
21.5 |
21.75 |
21.5 |
21.7 |
6,348 |
| 2025/09/05 |
21.8 |
21.85 |
21.55 |
21.65 |
3,891 |
| 2025/09/08 |
21.7 |
21.85 |
21.55 |
21.75 |
4,409 |
| 2025/09/09 |
21.8 |
21.9 |
21.65 |
21.8 |
3,577 |
| 2025/09/10 |
21.8 |
21.85 |
21.7 |
21.7 |
3,862 |
| 2025/09/11 |
21.55 |
21.65 |
20.9 |
20.9 |
11,738 |
| 2025/09/12 |
21 |
21.1 |
20.85 |
20.85 |
6,478 |
| 2025/09/15 |
20.85 |
21 |
20.75 |
20.75 |
4,523 |
| 2025/09/16 |
20.8 |
21.05 |
20.75 |
21 |
4,195 |
| 2025/09/17 |
21.1 |
21.45 |
20.95 |
20.95 |
9,375 |
| 2025/09/18 |
21.15 |
21.25 |
20.95 |
21.1 |
3,941 |
| 2025/09/19 |
21.15 |
21.15 |
20.9 |
20.95 |
6,191 |
| 2025/09/22 |
21.15 |
21.15 |
20.95 |
20.95 |
3,245 |
| 2025/09/23 |
21 |
21 |
20.8 |
20.95 |
4,098 |
| 2025/09/24 |
20.95 |
21.05 |
20.8 |
20.8 |
4,790 |
| 2025/09/25 |
20.9 |
21 |
20.8 |
20.85 |
3,929 |
| 2025/09/26 |
20.85 |
20.85 |
20.6 |
20.65 |
4,496 |
| 2025/09/30 |
20.85 |
21 |
20.75 |
20.85 |
3,729 |
| 2025/10/01 |
20.85 |
20.9 |
20.7 |
20.7 |
4,821 |
| 2025/10/02 |
20.7 |
20.85 |
20.6 |
20.6 |
4,372 |
| 2025/10/03 |
20.65 |
20.7 |
20.55 |
20.6 |
3,606 |
| 2025/10/07 |
20.6 |
20.75 |
20.45 |
20.6 |
5,168 |
| 2025/10/08 |
20.6 |
20.75 |
20.55 |
20.55 |
4,117 |
| 2025/10/09 |
20.6 |
20.65 |
20.5 |
20.6 |
4,209 |
| 2025/10/13 |
20.35 |
20.4 |
20.1 |
20.3 |
8,221 |
| 2025/10/14 |
20.4 |
21 |
20.4 |
20.45 |
8,872 |
| 2025/10/15 |
20.75 |
20.8 |
20.55 |
20.65 |
4,632 |
| 2025/10/16 |
20.8 |
20.95 |
20.7 |
20.7 |
4,195 |
| 2025/10/17 |
20.85 |
21.25 |
20.85 |
21.05 |
7,855 |
| 2025/10/20 |
21.1 |
21.15 |
21 |
21 |
3,624 |
| 2025/10/21 |
21.1 |
21.1 |
20.8 |
20.8 |
3,813 |
| 2025/10/22 |
20.9 |
21 |
20.85 |
20.95 |
2,762 |
| 2025/10/23 |
20.95 |
21 |
20.8 |
20.8 |
2,540 |
| 2025/10/27 |
20.95 |
20.95 |
20.4 |
20.5 |
10,579 |
| 2025/10/28 |
20.6 |
20.6 |
20.15 |
20.15 |
9,525 |
| 2025/10/29 |
20.2 |
20.25 |
20 |
20.05 |
9,477 |
| 2025/10/30 |
20.05 |
20.3 |
20 |
20.15 |
7,247 |
| 2025/10/31 |
20.25 |
20.3 |
20 |
20 |
6,536 |
| 2025/11/03 |
20.15 |
20.15 |
20 |
20 |
5,967 |
| 2025/11/04 |
20 |
20.15 |
19.7 |
19.7 |
10,967 |
| 2025/11/05 |
19.75 |
20.1 |
19.6 |
20.05 |
7,983 |
| 2025/11/06 |
20.1 |
20.15 |
19.95 |
20 |
4,714 |
| 2025/11/07 |
20.05 |
20.15 |
19.8 |
19.8 |
5,657 |
| 2025/11/10 |
20 |
20.05 |
19.65 |
19.65 |
7,553 |
| 2025/11/11 |
19.9 |
20 |
19.65 |
19.65 |
6,242 |
| 2025/11/12 |
19.8 |
20 |
19.75 |
19.8 |
5,126 |
| 2025/11/13 |
19.85 |
20 |
19.7 |
19.7 |
6,283 |
| 2025/11/14 |
19.65 |
19.65 |
19.35 |
19.45 |
8,168 |
| 2025/11/17 |
19.6 |
19.6 |
19.05 |
19.15 |
9,400 |
| 2025/11/18 |
19.1 |
19.3 |
18.95 |
18.95 |
9,604 |
| 2025/11/19 |
19 |
19.25 |
18.95 |
19.05 |
12,068 |
| 2025/11/20 |
19.2 |
19.4 |
19.1 |
19.25 |
6,020 |
| 2025/11/21 |
19.15 |
19.35 |
19.05 |
19.05 |
6,166 |
| 2025/11/24 |
19.15 |
19.25 |
19 |
19 |
7,267 |
| 2025/11/25 |
19.1 |
19.2 |
19.05 |
19.2 |
3,610 |
| 2025/11/26 |
19.25 |
19.45 |
19.2 |
19.35 |
5,678 |
| 2025/11/27 |
19.4 |
19.4 |
19.15 |
19.3 |
4,346 |
| 2025/11/28 |
19.3 |
19.4 |
19.2 |
19.2 |
3,233 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
華航 (2610) 股價走勢分析與預測
趨勢判斷與理由
…
華航 (2610) 股價走勢分析與預測
趨勢判斷與理由
綜合考量目前華航 (2610) 的股價走勢，預計未來數天或數週股價將維持區間震盪偏弱的格局。主要判斷理由如下：
- 長期均線壓制： 圖表中可見，股價長期處於 MA20 (黃線) 之下運行，且 MA20 本身呈現向下趨勢，顯示整體下降趨勢仍具一定慣性。
- 短期均線糾纏： MA5 (淺藍線) 與 MA20 之間呈現糾纏狀態，缺乏明顯的向上或向下突破跡象，顯示多空雙方力道相對拉鋸，但下降趨勢仍較為明顯。
- 成交量變化： 近期成交量柱狀圖顯示，在股價下跌過程中，成交量並未出現顯著放大，但在近期股價略有反彈時，成交量也未明顯增溫。這可能暗示著市場觀望態度濃厚，追價意願不高，反彈動能不足。
- 近期股價表現： 最近的 K 線圖顯示，股價在約 19 元附近有初步支撐，但反彈力道有限，且多次觸及 MA5 後回落。
未來目標價格區間
考量上述分析，預計華航 (2610) 在未來數天或數週的股價將在19.00 元至 20.50 元的區間內震盪。
- 支撐位： 19.00 元附近是近期觀察到的初步支撐。
- 壓力位： MA20 均線目前位於 20.50 元附近，且為下降趨勢，將形成短期的技術壓力。
操作建議
針對散戶投資人，對於「華航 (2610) 可以買嗎」這個問題，目前的判斷是建議謹慎，暫不積極進場。
- 風險控管： 由於整體趨勢偏弱，且缺乏明顯的止跌反彈訊號，若在當前價位貿然進場，面臨的短期下跌風險較高。
- 觀望為宜： 建議投資人可持續觀察股價是否能有效站穩 19.00 元，並且 MA5 能否順利突破 MA20 並維持在 MA20 之上，同時觀察成交量的變化。
- 分批佈局： 若股價能展現更強勁的反彈動能，例如出現價量齊揚的長紅 K 線，並突破關鍵壓力位（如 20.50 元），則可考慮分批承接。但在此之前，建議以觀望為主，避免追高。
- 技術性反彈： 即使出現反彈，也需留意是否為技術性反彈，在未確認趨勢轉強前，不宜過度樂觀。
總結重申
總體而言，華航 (2610) 在 2025 年 11 月 27 日的 K 線圖顯示，股價處於下降趨勢中，短期均線糾纏，並受 MA20 壓制。預計未來數天或數週，股價將在19.00 元至 20.50 元的區間內震盪偏弱。對於散戶投資人，建議暫時觀望，待趨勢轉強訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.49% |
8.98% |
60.46% |
322,013 |
| 2024/09/27 |
30.11% |
8.84% |
60.98% |
318,265 |
| 2024/10/04 |
29.98% |
8.85% |
61.1% |
316,617 |
| 2024/10/11 |
30.42% |
9.09% |
60.41% |
319,773 |
| 2024/10/18 |
30.09% |
8.95% |
60.88% |
316,862 |
| 2024/10/25 |
29.45% |
8.75% |
61.73% |
311,881 |
| 2024/11/01 |
28.91% |
8.52% |
62.5% |
307,514 |
| 2024/11/08 |
28.2% |
8.33% |
63.39% |
301,691 |
| 2024/11/15 |
27.56% |
8.15% |
64.25% |
296,889 |
| 2024/11/22 |
26.22% |
7.93% |
65.77% |
286,841 |
| 2024/11/29 |
25.16% |
7.7% |
67.06% |
278,277 |
| 2024/12/06 |
22.83% |
7.32% |
69.78% |
260,858 |
| 2024/12/13 |
22.31% |
7.15% |
70.46% |
256,802 |
| 2024/12/20 |
22.05% |
7.31% |
70.58% |
254,578 |
| 2024/12/27 |
21.64% |
7.21% |
71.09% |
250,537 |
| 2025/01/03 |
21.35% |
7.23% |
71.35% |
248,495 |
| 2025/01/10 |
21.35% |
7.21% |
71.36% |
247,873 |
| 2025/01/17 |
21.17% |
7.24% |
71.51% |
246,692 |
| 2025/01/22 |
20.89% |
7.18% |
71.86% |
244,707 |
| 2025/02/07 |
20.94% |
7.22% |
71.76% |
245,110 |
| 2025/02/14 |
21.3% |
7.38% |
71.26% |
247,484 |
| 2025/02/21 |
21.33% |
7.5% |
71.1% |
248,184 |
| 2025/02/27 |
21.35% |
7.48% |
71.09% |
248,419 |
| 2025/03/07 |
21.28% |
7.45% |
71.19% |
248,482 |
| 2025/03/14 |
20.95% |
7.37% |
71.61% |
246,947 |
| 2025/03/21 |
21% |
7.26% |
71.66% |
247,784 |
| 2025/03/28 |
20.95% |
7.24% |
71.74% |
248,411 |
| 2025/04/02 |
21.03% |
7.37% |
71.53% |
249,142 |
| 2025/04/11 |
21.36% |
7.47% |
71.12% |
252,693 |
| 2025/04/18 |
22.01% |
7.65% |
70.26% |
260,697 |
| 2025/04/25 |
21.97% |
7.59% |
70.36% |
260,440 |
| 2025/05/02 |
22.14% |
7.72% |
70.07% |
261,700 |
| 2025/05/09 |
22.03% |
7.77% |
70.11% |
260,903 |
| 2025/05/16 |
22.3% |
7.8% |
69.83% |
262,016 |
| 2025/05/23 |
22.19% |
7.72% |
70.01% |
260,930 |
| 2025/05/29 |
22.16% |
7.72% |
70.04% |
260,449 |
| 2025/06/06 |
22.26% |
7.81% |
69.85% |
260,864 |
| 2025/06/13 |
22.16% |
7.77% |
70.01% |
259,825 |
| 2025/06/20 |
22.35% |
7.85% |
69.72% |
261,326 |
| 2025/06/27 |
22.44% |
7.94% |
69.54% |
261,695 |
| 2025/07/04 |
22.27% |
7.92% |
69.74% |
260,245 |
| 2025/07/11 |
22.23% |
7.92% |
69.79% |
259,761 |
| 2025/07/18 |
22.44% |
8.05% |
69.43% |
260,841 |
| 2025/07/25 |
22.83% |
8.28% |
68.83% |
263,739 |
| 2025/08/01 |
22.93% |
8.27% |
68.72% |
264,418 |
| 2025/08/08 |
22.89% |
8.19% |
68.84% |
263,887 |
| 2025/08/15 |
22.69% |
8.1% |
69.13% |
261,966 |
| 2025/08/22 |
22.44% |
8.11% |
69.36% |
259,911 |
| 2025/08/29 |
22.36% |
8.06% |
69.51% |
258,576 |
| 2025/09/05 |
22.12% |
7.97% |
69.84% |
256,542 |
| 2025/09/12 |
22.15% |
8.02% |
69.76% |
256,588 |
| 2025/09/19 |
22.27% |
8.03% |
69.63% |
257,161 |
| 2025/09/26 |
22.38% |
8.15% |
69.4% |
257,755 |
| 2025/10/03 |
22.5% |
8.24% |
69.18% |
258,346 |
| 2025/10/09 |
22.57% |
8.33% |
69.03% |
258,519 |
| 2025/10/17 |
22.65% |
8.38% |
68.9% |
258,614 |
| 2025/10/23 |
22.55% |
8.43% |
68.96% |
257,600 |
| 2025/10/31 |
23.08% |
8.69% |
68.16% |
260,325 |
| 2025/11/07 |
23.6% |
8.88% |
67.46% |
263,570 |
| 2025/11/14 |
23.94% |
9.06% |
66.94% |
265,702 |
評論討論區
發表評論
ANONYMOUS在2023/11/22 08:41
#2610
都炒到20幾了，還沒打算回，公股沒少買喔
ANONYMOUS在2023/05/02 07:27
#2610
只是現在不要等明年
ANONYMOUS在2023/05/02 07:26
#2610
存股吧！
ANONYMOUS在2023/05/02 07:26
#2610
他不流行的
ANONYMOUS在2021/06/03 19:12
#2610
今年她是風暴中心 全民是不是要究責求償華航阿 有沒有人發聲啊!!
ANONYMOUS在2019/09/28 00:22
#2610
華航是公股成分. 買它就是領個現金股利. 它股價很穩,常年都在9塊到11塊之間移動. 甚至是9塊到10塊之間移動. 有錢人玩的股票. 投資幾千萬元, 就賺個5% - 10%. 賺個1兩百萬. 若是只有幾十萬, 或低於5百. 就省省吧. 它股性就是穩定. 不太會變.
ANONYMOUS在2019/04/27 23:12
#2610
航運五月難了