華航(2610)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.1 | 19.1 | 18.9 | 18.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 22.6 | 22.6 | 22.2 | 22.25 | 6,561 |
| 2025/06/13 | 22 | 22.15 | 21.8 | 21.8 | 9,523 |
| 2025/06/16 | 21.4 | 21.45 | 21.05 | 21.4 | 9,887 |
| 2025/06/17 | 21.7 | 21.75 | 21.35 | 21.4 | 9,501 |
| 2025/06/18 | 21.45 | 21.7 | 21.35 | 21.4 | 11,274 |
| 2025/06/19 | 21.5 | 21.7 | 21.4 | 21.4 | 7,379 |
| 2025/06/20 | 21.45 | 21.5 | 20.85 | 20.95 | 8,033 |
| 2025/06/23 | 20.7 | 20.9 | 20.4 | 20.8 | 7,460 |
| 2025/06/24 | 21.3 | 21.4 | 20.95 | 21.1 | 9,232 |
| 2025/06/25 | 21.25 | 21.6 | 21.25 | 21.4 | 8,362 |
| 2025/06/26 | 21.55 | 21.7 | 21.4 | 21.6 | 7,710 |
| 2025/06/27 | 21.45 | 21.9 | 21.45 | 21.9 | 8,324 |
| 2025/06/30 | 21.95 | 22.05 | 21.6 | 21.6 | 8,055 |
| 2025/07/01 | 21.7 | 22 | 21.7 | 21.75 | 7,689 |
| 2025/07/02 | 21.8 | 22.05 | 21.6 | 21.75 | 10,454 |
| 2025/07/03 | 21.8 | 22.2 | 21.8 | 22 | 12,327 |
| 2025/07/04 | 22.15 | 22.15 | 21.7 | 21.9 | 6,091 |
| 2025/07/07 | 22 | 22 | 21.7 | 21.85 | 7,283 |
| 2025/07/08 | 21.7 | 22.15 | 21.35 | 21.85 | 8,734 |
| 2025/07/09 | 21.8 | 22.1 | 21.7 | 22 | 6,980 |
| 2025/07/10 | 22 | 22.1 | 21.55 | 21.55 | 7,676 |
| 2025/07/11 | 21.7 | 22.3 | 21.6 | 22.1 | 13,507 |
| 2025/07/14 | 22.1 | 22.35 | 22 | 22.35 | 9,719 |
| 2025/07/15 | 22.25 | 22.25 | 21.85 | 21.85 | 11,385 |
| 2025/07/16 | 21.25 | 21.25 | 20.9 | 21.1 | 12,806 |
| 2025/07/17 | 21.15 | 21.3 | 21.1 | 21.15 | 9,131 |
| 2025/07/18 | 21.3 | 21.4 | 20.9 | 20.9 | 12,009 |
| 2025/07/21 | 21 | 21.2 | 20.8 | 20.8 | 9,827 |
| 2025/07/22 | 20.85 | 21 | 20.5 | 20.5 | 13,407 |
| 2025/07/23 | 20.7 | 20.7 | 20.4 | 20.7 | 13,260 |
| 2025/07/24 | 20.8 | 20.95 | 20.65 | 20.9 | 7,998 |
| 2025/07/25 | 21 | 21.3 | 20.9 | 21 | 8,680 |
| 2025/07/28 | 21.15 | 21.15 | 20.75 | 20.8 | 6,059 |
| 2025/07/29 | 20.75 | 20.9 | 20.7 | 20.75 | 5,467 |
| 2025/07/30 | 20.85 | 20.85 | 20.7 | 20.8 | 3,679 |
| 2025/07/31 | 20.75 | 20.8 | 20.55 | 20.6 | 4,857 |
| 2025/08/01 | 20.45 | 20.7 | 20.25 | 20.55 | 4,661 |
| 2025/08/04 | 20.35 | 20.8 | 20.35 | 20.75 | 3,465 |
| 2025/08/05 | 20.75 | 20.85 | 20.7 | 20.8 | 3,366 |
| 2025/08/06 | 20.8 | 21.1 | 20.8 | 21.05 | 6,412 |
| 2025/08/07 | 21.05 | 21.1 | 20.75 | 20.75 | 4,439 |
| 2025/08/08 | 20.75 | 21 | 20.75 | 20.95 | 3,387 |
| 2025/08/11 | 21.2 | 21.45 | 20.95 | 20.95 | 8,511 |
| 2025/08/12 | 20.95 | 21.15 | 20.9 | 20.9 | 3,505 |
| 2025/08/13 | 21.1 | 21.2 | 20.95 | 21.1 | 4,907 |
| 2025/08/14 | 21.15 | 21.4 | 21.15 | 21.4 | 7,454 |
| 2025/08/15 | 21.4 | 21.4 | 21.15 | 21.3 | 3,588 |
| 2025/08/18 | 21.4 | 21.6 | 21.25 | 21.5 | 5,540 |
| 2025/08/19 | 21.4 | 21.4 | 21.1 | 21.15 | 5,609 |
| 2025/08/20 | 21.2 | 21.2 | 20.8 | 20.85 | 5,931 |
| 2025/08/21 | 21 | 21.65 | 20.95 | 21.6 | 10,023 |
| 2025/08/22 | 21.6 | 21.65 | 21.3 | 21.35 | 3,732 |
| 2025/08/25 | 21.5 | 21.6 | 21.3 | 21.55 | 3,868 |
| 2025/08/26 | 21.5 | 21.55 | 21.35 | 21.35 | 3,122 |
| 2025/08/27 | 21.35 | 21.5 | 21.2 | 21.2 | 3,642 |
| 2025/08/28 | 21.25 | 21.55 | 21.15 | 21.25 | 3,515 |
| 2025/08/29 | 21.3 | 21.35 | 21.1 | 21.2 | 3,714 |
| 2025/09/01 | 21.25 | 21.4 | 21.1 | 21.15 | 2,721 |
| 2025/09/02 | 21.3 | 21.65 | 21.2 | 21.55 | 5,006 |
| 2025/09/03 | 21.55 | 21.6 | 21.4 | 21.45 | 2,543 |
| 2025/09/04 | 21.5 | 21.75 | 21.5 | 21.7 | 6,348 |
| 2025/09/05 | 21.8 | 21.85 | 21.55 | 21.65 | 3,891 |
| 2025/09/08 | 21.7 | 21.85 | 21.55 | 21.75 | 4,409 |
| 2025/09/09 | 21.8 | 21.9 | 21.65 | 21.8 | 3,577 |
| 2025/09/10 | 21.8 | 21.85 | 21.7 | 21.7 | 3,862 |
| 2025/09/11 | 21.55 | 21.65 | 20.9 | 20.9 | 11,738 |
| 2025/09/12 | 21 | 21.1 | 20.85 | 20.85 | 6,478 |
| 2025/09/15 | 20.85 | 21 | 20.75 | 20.75 | 4,523 |
| 2025/09/16 | 20.8 | 21.05 | 20.75 | 21 | 4,195 |
| 2025/09/17 | 21.1 | 21.45 | 20.95 | 20.95 | 9,375 |
| 2025/09/18 | 21.15 | 21.25 | 20.95 | 21.1 | 3,941 |
| 2025/09/19 | 21.15 | 21.15 | 20.9 | 20.95 | 6,191 |
| 2025/09/22 | 21.15 | 21.15 | 20.95 | 20.95 | 3,245 |
| 2025/09/23 | 21 | 21 | 20.8 | 20.95 | 4,098 |
| 2025/09/24 | 20.95 | 21.05 | 20.8 | 20.8 | 4,790 |
| 2025/09/25 | 20.9 | 21 | 20.8 | 20.85 | 3,929 |
| 2025/09/26 | 20.85 | 20.85 | 20.6 | 20.65 | 4,496 |
| 2025/09/30 | 20.85 | 21 | 20.75 | 20.85 | 3,729 |
| 2025/10/01 | 20.85 | 20.9 | 20.7 | 20.7 | 4,821 |
| 2025/10/02 | 20.7 | 20.85 | 20.6 | 20.6 | 4,372 |
| 2025/10/03 | 20.65 | 20.7 | 20.55 | 20.6 | 3,606 |
| 2025/10/07 | 20.6 | 20.75 | 20.45 | 20.6 | 5,168 |
| 2025/10/08 | 20.6 | 20.75 | 20.55 | 20.55 | 4,117 |
| 2025/10/09 | 20.6 | 20.65 | 20.5 | 20.6 | 4,209 |
| 2025/10/13 | 20.35 | 20.4 | 20.1 | 20.3 | 8,221 |
| 2025/10/14 | 20.4 | 21 | 20.4 | 20.45 | 8,872 |
| 2025/10/15 | 20.75 | 20.8 | 20.55 | 20.65 | 4,632 |
| 2025/10/16 | 20.8 | 20.95 | 20.7 | 20.7 | 4,195 |
| 2025/10/17 | 20.85 | 21.25 | 20.85 | 21.05 | 7,855 |
| 2025/10/20 | 21.1 | 21.15 | 21 | 21 | 3,624 |
| 2025/10/21 | 21.1 | 21.1 | 20.8 | 20.8 | 3,813 |
| 2025/10/22 | 20.9 | 21 | 20.85 | 20.95 | 2,762 |
| 2025/10/23 | 20.95 | 21 | 20.8 | 20.8 | 2,540 |
| 2025/10/27 | 20.95 | 20.95 | 20.4 | 20.5 | 10,579 |
| 2025/10/28 | 20.6 | 20.6 | 20.15 | 20.15 | 9,525 |
| 2025/10/29 | 20.2 | 20.25 | 20 | 20.05 | 9,477 |
| 2025/10/30 | 20.05 | 20.3 | 20 | 20.15 | 7,247 |
| 2025/10/31 | 20.25 | 20.3 | 20 | 20 | 6,536 |
| 2025/11/03 | 20.15 | 20.15 | 20 | 20 | 5,967 |
| 2025/11/04 | 20 | 20.15 | 19.7 | 19.7 | 10,967 |
| 2025/11/05 | 19.75 | 20.1 | 19.6 | 20.05 | 7,983 |
| 2025/11/06 | 20.1 | 20.15 | 19.95 | 20 | 4,714 |
| 2025/11/07 | 20.05 | 20.15 | 19.8 | 19.8 | 5,657 |
| 2025/11/10 | 20 | 20.05 | 19.65 | 19.65 | 7,553 |
| 2025/11/11 | 19.9 | 20 | 19.65 | 19.65 | 6,242 |
| 2025/11/12 | 19.8 | 20 | 19.75 | 19.8 | 5,126 |
| 2025/11/13 | 19.85 | 20 | 19.7 | 19.7 | 6,283 |
| 2025/11/14 | 19.65 | 19.65 | 19.35 | 19.45 | 8,168 |
| 2025/11/17 | 19.6 | 19.6 | 19.05 | 19.15 | 9,400 |
| 2025/11/18 | 19.1 | 19.3 | 18.95 | 18.95 | 9,604 |
| 2025/11/19 | 19 | 19.25 | 18.95 | 19.05 | 12,068 |
| 2025/11/20 | 19.2 | 19.4 | 19.1 | 19.25 | 6,020 |
| 2025/11/21 | 19.15 | 19.35 | 19.05 | 19.05 | 6,166 |
| 2025/11/24 | 19.15 | 19.25 | 19 | 19 | 7,267 |
| 2025/11/25 | 19.1 | 19.2 | 19.05 | 19.2 | 3,610 |
| 2025/11/26 | 19.25 | 19.45 | 19.2 | 19.35 | 5,678 |
| 2025/11/27 | 19.4 | 19.4 | 19.15 | 19.3 | 4,346 |
| 2025/11/28 | 19.3 | 19.4 | 19.2 | 19.2 | 3,233 |
| 2025/12/01 | 19.15 | 19.4 | 19 | 19.05 | 6,852 |
| 2025/12/02 | 19.1 | 19.1 | 18.9 | 18.9 | 13,360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華航 (2610) 股價走勢分析與操作建議 (2025-12…
華航 (2610) 股價走勢分析與操作建議 (2025-12-03)
根據所提供的華航 (2610) 近 90 天 K 線圖,綜合觀察股價、移動平均線 (MA5、MA20) 及成交量柱狀圖,預測未來數天至數週,華航股價有機會出現止跌反彈跡象,但反彈空間可能受限,需謹慎觀察。理由如下:
首先,從 K 線圖可見,華航股價在過去一段時間呈現明顯的下跌趨勢,近期(2025 年 11 月以來)股價一度跌破 19 元的關卡,最低觸及約 18.8 元。然而,在 2025 年 11 月下旬至今,股價似乎有在低檔尋求支撐的跡象,出現了幾根帶有下影線的陽線,顯示在較低的價位已有買盤承接。
其次,觀察移動平均線,MA5(短期均線,淺綠色線)在近期開始由下彎轉為走平,甚至有向上勾頭的跡象,而 MA20(長期均線,黃色線)仍在持續下行,但下行的斜率似乎有所趨緩。MA5 試圖穿越 MA20 形成黃金交叉是個潛在的利多訊號,但目前來看,MA5 距離 MA20 仍有一段距離,且 MA20 的下行趨勢尚未明確改變,因此反彈動能仍需時間醞釀。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未持續放大,反而在近期出現股價止跌跡象時,部分交易日的成交量有溫和放大的現象,這可能代表市場上的賣壓逐漸減輕,而承接的意願正在提升。若後續成交量能配合股價上漲而持續放大,將能增加反彈的確定性。
未來目標價格區間
基於上述分析,若華航股價能有效站穩 19 元關卡,並有 MA5 成功向上突破 MA20 的跡象,則短期內可能挑戰 20 至 20.5 元的價格區間。然而,由於整體下降趨勢尚未完全扭轉,且 MA20 仍處於下行階段,因此突破此區間的機率較低,投資人應謹慎看待。
操作建議:「XX 股票可以買嗎」
對於散戶投資人詢問「華航 (2610) 可以買嗎」這個問題,目前的狀況是建議謹慎評估,不建議貿然追價買入。
- 風險控管優先: 鑒於股價長期下跌趨勢,即使出現反彈,也存在波動風險。對於風險承受能力較低的散戶,應以資金安全為重。
- 分批布局或等待訊號: 若對華航有長期投資興趣,可考慮在股價回檔至較低價位(例如 19 元附近)時,採取分批布局的方式。但更佳的策略是等待更明確的買進訊號出現,例如:
- MA5 成功金叉 MA20。
- 股價能持續站穩 20 元關卡,並有價量配合的上漲。
- 出現持續性的陽線,且成交量明顯放大。
- 設定停損點: 若決定進場,務必設定明確的停損點。例如,若股價跌破 18.5 元,則應考慮停損出場,避免進一步虧損。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注航空業的整體景氣、公司營運狀況、油價波動、國際疫情等基本面消息,這些都可能影響股價走勢。
總結與重申
總結而言,目前華航 (2610) 的股價展現出初步止跌反彈的跡象,但整體下降趨勢尚未完全改變。預計未來數天至數週,股價可能在19 元至 20.5 元之間震盪,反彈空間有限。散戶投資人應謹慎操作,不宜追高,可考慮在有明確的技術訊號配合下,分批布局,並嚴設停損點。
華航 (2610) 近 90 天 K 線圖與相關指標分析 指標 當前狀態與觀察 未來潛在影響 股價趨勢 近期跌勢趨緩,出現反彈跡象,但整體下降趨勢未改。 短期內可能震盪向上,但需注意反彈壓力。 MA5 (短期均線) 由下彎轉為走平,有向上勾頭跡象。 若能持續向上,有望形成短線支撐。 MA20 (長期均線) 持續下行,但斜率趨緩。 若轉為走平或上彎,將是重要的反轉訊號。 成交量 近期股價止跌時有溫和放大現象。 若持續配合股價上漲而放大,將增加上漲動能。 支撐與壓力 初步支撐約在 19 元,短期壓力約在 20-20.5 元。 跌破 19 元可能續跌,突破 20.5 元則有進一步上漲空間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.98% | 8.85% | 61.1% | 316,617 |
| 2024/10/11 | 30.42% | 9.09% | 60.41% | 319,773 |
| 2024/10/18 | 30.09% | 8.95% | 60.88% | 316,862 |
| 2024/10/25 | 29.45% | 8.75% | 61.73% | 311,881 |
| 2024/11/01 | 28.91% | 8.52% | 62.5% | 307,514 |
| 2024/11/08 | 28.2% | 8.33% | 63.39% | 301,691 |
| 2024/11/15 | 27.56% | 8.15% | 64.25% | 296,889 |
| 2024/11/22 | 26.22% | 7.93% | 65.77% | 286,841 |
| 2024/11/29 | 25.16% | 7.7% | 67.06% | 278,277 |
| 2024/12/06 | 22.83% | 7.32% | 69.78% | 260,858 |
| 2024/12/13 | 22.31% | 7.15% | 70.46% | 256,802 |
| 2024/12/20 | 22.05% | 7.31% | 70.58% | 254,578 |
| 2024/12/27 | 21.64% | 7.21% | 71.09% | 250,537 |
| 2025/01/03 | 21.35% | 7.23% | 71.35% | 248,495 |
| 2025/01/10 | 21.35% | 7.21% | 71.36% | 247,873 |
| 2025/01/17 | 21.17% | 7.24% | 71.51% | 246,692 |
| 2025/01/22 | 20.89% | 7.18% | 71.86% | 244,707 |
| 2025/02/07 | 20.94% | 7.22% | 71.76% | 245,110 |
| 2025/02/14 | 21.3% | 7.38% | 71.26% | 247,484 |
| 2025/02/21 | 21.33% | 7.5% | 71.1% | 248,184 |
| 2025/02/27 | 21.35% | 7.48% | 71.09% | 248,419 |
| 2025/03/07 | 21.28% | 7.45% | 71.19% | 248,482 |
| 2025/03/14 | 20.95% | 7.37% | 71.61% | 246,947 |
| 2025/03/21 | 21% | 7.26% | 71.66% | 247,784 |
| 2025/03/28 | 20.95% | 7.24% | 71.74% | 248,411 |
| 2025/04/02 | 21.03% | 7.37% | 71.53% | 249,142 |
| 2025/04/11 | 21.36% | 7.47% | 71.12% | 252,693 |
| 2025/04/18 | 22.01% | 7.65% | 70.26% | 260,697 |
| 2025/04/25 | 21.97% | 7.59% | 70.36% | 260,440 |
| 2025/05/02 | 22.14% | 7.72% | 70.07% | 261,700 |
| 2025/05/09 | 22.03% | 7.77% | 70.11% | 260,903 |
| 2025/05/16 | 22.3% | 7.8% | 69.83% | 262,016 |
| 2025/05/23 | 22.19% | 7.72% | 70.01% | 260,930 |
| 2025/05/29 | 22.16% | 7.72% | 70.04% | 260,449 |
| 2025/06/06 | 22.26% | 7.81% | 69.85% | 260,864 |
| 2025/06/13 | 22.16% | 7.77% | 70.01% | 259,825 |
| 2025/06/20 | 22.35% | 7.85% | 69.72% | 261,326 |
| 2025/06/27 | 22.44% | 7.94% | 69.54% | 261,695 |
| 2025/07/04 | 22.27% | 7.92% | 69.74% | 260,245 |
| 2025/07/11 | 22.23% | 7.92% | 69.79% | 259,761 |
| 2025/07/18 | 22.44% | 8.05% | 69.43% | 260,841 |
| 2025/07/25 | 22.83% | 8.28% | 68.83% | 263,739 |
| 2025/08/01 | 22.93% | 8.27% | 68.72% | 264,418 |
| 2025/08/08 | 22.89% | 8.19% | 68.84% | 263,887 |
| 2025/08/15 | 22.69% | 8.1% | 69.13% | 261,966 |
| 2025/08/22 | 22.44% | 8.11% | 69.36% | 259,911 |
| 2025/08/29 | 22.36% | 8.06% | 69.51% | 258,576 |
| 2025/09/05 | 22.12% | 7.97% | 69.84% | 256,542 |
| 2025/09/12 | 22.15% | 8.02% | 69.76% | 256,588 |
| 2025/09/19 | 22.27% | 8.03% | 69.63% | 257,161 |
| 2025/09/26 | 22.38% | 8.15% | 69.4% | 257,755 |
| 2025/10/03 | 22.5% | 8.24% | 69.18% | 258,346 |
| 2025/10/09 | 22.57% | 8.33% | 69.03% | 258,519 |
| 2025/10/17 | 22.65% | 8.38% | 68.9% | 258,614 |
| 2025/10/23 | 22.55% | 8.43% | 68.96% | 257,600 |
| 2025/10/31 | 23.08% | 8.69% | 68.16% | 260,325 |
| 2025/11/07 | 23.6% | 8.88% | 67.46% | 263,570 |
| 2025/11/14 | 23.94% | 9.06% | 66.94% | 265,702 |
| 2025/11/21 | 24.27% | 9.18% | 66.49% | 267,838 |
| 2025/11/28 | 24.42% | 9.14% | 66.36% | 268,803 |
ANONYMOUS在2023/11/22 08:41
#2610
都炒到20幾了,還沒打算回,公股沒少買喔
ANONYMOUS在2023/05/02 07:27
#2610
只是現在不要等明年
ANONYMOUS在2023/05/02 07:26
#2610
存股吧!
ANONYMOUS在2023/05/02 07:26
#2610
他不流行的
ANONYMOUS在2021/06/03 19:12
#2610
今年她是風暴中心 全民是不是要究責求償華航阿 有沒有人發聲啊!!
ANONYMOUS在2019/09/28 00:22
#2610
華航是公股成分. 買它就是領個現金股利. 它股價很穩,常年都在9塊到11塊之間移動. 甚至是9塊到10塊之間移動. 有錢人玩的股票. 投資幾千萬元, 就賺個5% - 10%. 賺個1兩百萬. 若是只有幾十萬, 或低於5百. 就省省吧. 它股性就是穩定. 不太會變.
ANONYMOUS在2019/04/27 23:12
#2610
航運五月難了