華航(2610)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.15 | 19.4 | 19 | 19.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 22.65 | 22.9 | 22.55 | 22.55 | 7,988 |
| 2025/06/12 | 22.6 | 22.6 | 22.2 | 22.25 | 6,561 |
| 2025/06/13 | 22 | 22.15 | 21.8 | 21.8 | 9,523 |
| 2025/06/16 | 21.4 | 21.45 | 21.05 | 21.4 | 9,887 |
| 2025/06/17 | 21.7 | 21.75 | 21.35 | 21.4 | 9,501 |
| 2025/06/18 | 21.45 | 21.7 | 21.35 | 21.4 | 11,274 |
| 2025/06/19 | 21.5 | 21.7 | 21.4 | 21.4 | 7,379 |
| 2025/06/20 | 21.45 | 21.5 | 20.85 | 20.95 | 8,033 |
| 2025/06/23 | 20.7 | 20.9 | 20.4 | 20.8 | 7,460 |
| 2025/06/24 | 21.3 | 21.4 | 20.95 | 21.1 | 9,232 |
| 2025/06/25 | 21.25 | 21.6 | 21.25 | 21.4 | 8,362 |
| 2025/06/26 | 21.55 | 21.7 | 21.4 | 21.6 | 7,710 |
| 2025/06/27 | 21.45 | 21.9 | 21.45 | 21.9 | 8,324 |
| 2025/06/30 | 21.95 | 22.05 | 21.6 | 21.6 | 8,055 |
| 2025/07/01 | 21.7 | 22 | 21.7 | 21.75 | 7,689 |
| 2025/07/02 | 21.8 | 22.05 | 21.6 | 21.75 | 10,454 |
| 2025/07/03 | 21.8 | 22.2 | 21.8 | 22 | 12,327 |
| 2025/07/04 | 22.15 | 22.15 | 21.7 | 21.9 | 6,091 |
| 2025/07/07 | 22 | 22 | 21.7 | 21.85 | 7,283 |
| 2025/07/08 | 21.7 | 22.15 | 21.35 | 21.85 | 8,734 |
| 2025/07/09 | 21.8 | 22.1 | 21.7 | 22 | 6,980 |
| 2025/07/10 | 22 | 22.1 | 21.55 | 21.55 | 7,676 |
| 2025/07/11 | 21.7 | 22.3 | 21.6 | 22.1 | 13,507 |
| 2025/07/14 | 22.1 | 22.35 | 22 | 22.35 | 9,719 |
| 2025/07/15 | 22.25 | 22.25 | 21.85 | 21.85 | 11,385 |
| 2025/07/16 | 21.25 | 21.25 | 20.9 | 21.1 | 12,806 |
| 2025/07/17 | 21.15 | 21.3 | 21.1 | 21.15 | 9,131 |
| 2025/07/18 | 21.3 | 21.4 | 20.9 | 20.9 | 12,009 |
| 2025/07/21 | 21 | 21.2 | 20.8 | 20.8 | 9,827 |
| 2025/07/22 | 20.85 | 21 | 20.5 | 20.5 | 13,407 |
| 2025/07/23 | 20.7 | 20.7 | 20.4 | 20.7 | 13,260 |
| 2025/07/24 | 20.8 | 20.95 | 20.65 | 20.9 | 7,998 |
| 2025/07/25 | 21 | 21.3 | 20.9 | 21 | 8,680 |
| 2025/07/28 | 21.15 | 21.15 | 20.75 | 20.8 | 6,059 |
| 2025/07/29 | 20.75 | 20.9 | 20.7 | 20.75 | 5,467 |
| 2025/07/30 | 20.85 | 20.85 | 20.7 | 20.8 | 3,679 |
| 2025/07/31 | 20.75 | 20.8 | 20.55 | 20.6 | 4,857 |
| 2025/08/01 | 20.45 | 20.7 | 20.25 | 20.55 | 4,661 |
| 2025/08/04 | 20.35 | 20.8 | 20.35 | 20.75 | 3,465 |
| 2025/08/05 | 20.75 | 20.85 | 20.7 | 20.8 | 3,366 |
| 2025/08/06 | 20.8 | 21.1 | 20.8 | 21.05 | 6,412 |
| 2025/08/07 | 21.05 | 21.1 | 20.75 | 20.75 | 4,439 |
| 2025/08/08 | 20.75 | 21 | 20.75 | 20.95 | 3,387 |
| 2025/08/11 | 21.2 | 21.45 | 20.95 | 20.95 | 8,511 |
| 2025/08/12 | 20.95 | 21.15 | 20.9 | 20.9 | 3,505 |
| 2025/08/13 | 21.1 | 21.2 | 20.95 | 21.1 | 4,907 |
| 2025/08/14 | 21.15 | 21.4 | 21.15 | 21.4 | 7,454 |
| 2025/08/15 | 21.4 | 21.4 | 21.15 | 21.3 | 3,588 |
| 2025/08/18 | 21.4 | 21.6 | 21.25 | 21.5 | 5,540 |
| 2025/08/19 | 21.4 | 21.4 | 21.1 | 21.15 | 5,609 |
| 2025/08/20 | 21.2 | 21.2 | 20.8 | 20.85 | 5,931 |
| 2025/08/21 | 21 | 21.65 | 20.95 | 21.6 | 10,023 |
| 2025/08/22 | 21.6 | 21.65 | 21.3 | 21.35 | 3,732 |
| 2025/08/25 | 21.5 | 21.6 | 21.3 | 21.55 | 3,868 |
| 2025/08/26 | 21.5 | 21.55 | 21.35 | 21.35 | 3,122 |
| 2025/08/27 | 21.35 | 21.5 | 21.2 | 21.2 | 3,642 |
| 2025/08/28 | 21.25 | 21.55 | 21.15 | 21.25 | 3,515 |
| 2025/08/29 | 21.3 | 21.35 | 21.1 | 21.2 | 3,714 |
| 2025/09/01 | 21.25 | 21.4 | 21.1 | 21.15 | 2,721 |
| 2025/09/02 | 21.3 | 21.65 | 21.2 | 21.55 | 5,006 |
| 2025/09/03 | 21.55 | 21.6 | 21.4 | 21.45 | 2,543 |
| 2025/09/04 | 21.5 | 21.75 | 21.5 | 21.7 | 6,348 |
| 2025/09/05 | 21.8 | 21.85 | 21.55 | 21.65 | 3,891 |
| 2025/09/08 | 21.7 | 21.85 | 21.55 | 21.75 | 4,409 |
| 2025/09/09 | 21.8 | 21.9 | 21.65 | 21.8 | 3,577 |
| 2025/09/10 | 21.8 | 21.85 | 21.7 | 21.7 | 3,862 |
| 2025/09/11 | 21.55 | 21.65 | 20.9 | 20.9 | 11,738 |
| 2025/09/12 | 21 | 21.1 | 20.85 | 20.85 | 6,478 |
| 2025/09/15 | 20.85 | 21 | 20.75 | 20.75 | 4,523 |
| 2025/09/16 | 20.8 | 21.05 | 20.75 | 21 | 4,195 |
| 2025/09/17 | 21.1 | 21.45 | 20.95 | 20.95 | 9,375 |
| 2025/09/18 | 21.15 | 21.25 | 20.95 | 21.1 | 3,941 |
| 2025/09/19 | 21.15 | 21.15 | 20.9 | 20.95 | 6,191 |
| 2025/09/22 | 21.15 | 21.15 | 20.95 | 20.95 | 3,245 |
| 2025/09/23 | 21 | 21 | 20.8 | 20.95 | 4,098 |
| 2025/09/24 | 20.95 | 21.05 | 20.8 | 20.8 | 4,790 |
| 2025/09/25 | 20.9 | 21 | 20.8 | 20.85 | 3,929 |
| 2025/09/26 | 20.85 | 20.85 | 20.6 | 20.65 | 4,496 |
| 2025/09/30 | 20.85 | 21 | 20.75 | 20.85 | 3,729 |
| 2025/10/01 | 20.85 | 20.9 | 20.7 | 20.7 | 4,821 |
| 2025/10/02 | 20.7 | 20.85 | 20.6 | 20.6 | 4,372 |
| 2025/10/03 | 20.65 | 20.7 | 20.55 | 20.6 | 3,606 |
| 2025/10/07 | 20.6 | 20.75 | 20.45 | 20.6 | 5,168 |
| 2025/10/08 | 20.6 | 20.75 | 20.55 | 20.55 | 4,117 |
| 2025/10/09 | 20.6 | 20.65 | 20.5 | 20.6 | 4,209 |
| 2025/10/13 | 20.35 | 20.4 | 20.1 | 20.3 | 8,221 |
| 2025/10/14 | 20.4 | 21 | 20.4 | 20.45 | 8,872 |
| 2025/10/15 | 20.75 | 20.8 | 20.55 | 20.65 | 4,632 |
| 2025/10/16 | 20.8 | 20.95 | 20.7 | 20.7 | 4,195 |
| 2025/10/17 | 20.85 | 21.25 | 20.85 | 21.05 | 7,855 |
| 2025/10/20 | 21.1 | 21.15 | 21 | 21 | 3,624 |
| 2025/10/21 | 21.1 | 21.1 | 20.8 | 20.8 | 3,813 |
| 2025/10/22 | 20.9 | 21 | 20.85 | 20.95 | 2,762 |
| 2025/10/23 | 20.95 | 21 | 20.8 | 20.8 | 2,540 |
| 2025/10/27 | 20.95 | 20.95 | 20.4 | 20.5 | 10,579 |
| 2025/10/28 | 20.6 | 20.6 | 20.15 | 20.15 | 9,525 |
| 2025/10/29 | 20.2 | 20.25 | 20 | 20.05 | 9,477 |
| 2025/10/30 | 20.05 | 20.3 | 20 | 20.15 | 7,247 |
| 2025/10/31 | 20.25 | 20.3 | 20 | 20 | 6,536 |
| 2025/11/03 | 20.15 | 20.15 | 20 | 20 | 5,967 |
| 2025/11/04 | 20 | 20.15 | 19.7 | 19.7 | 10,967 |
| 2025/11/05 | 19.75 | 20.1 | 19.6 | 20.05 | 7,983 |
| 2025/11/06 | 20.1 | 20.15 | 19.95 | 20 | 4,714 |
| 2025/11/07 | 20.05 | 20.15 | 19.8 | 19.8 | 5,657 |
| 2025/11/10 | 20 | 20.05 | 19.65 | 19.65 | 7,553 |
| 2025/11/11 | 19.9 | 20 | 19.65 | 19.65 | 6,242 |
| 2025/11/12 | 19.8 | 20 | 19.75 | 19.8 | 5,126 |
| 2025/11/13 | 19.85 | 20 | 19.7 | 19.7 | 6,283 |
| 2025/11/14 | 19.65 | 19.65 | 19.35 | 19.45 | 8,168 |
| 2025/11/17 | 19.6 | 19.6 | 19.05 | 19.15 | 9,400 |
| 2025/11/18 | 19.1 | 19.3 | 18.95 | 18.95 | 9,604 |
| 2025/11/19 | 19 | 19.25 | 18.95 | 19.05 | 12,068 |
| 2025/11/20 | 19.2 | 19.4 | 19.1 | 19.25 | 6,020 |
| 2025/11/21 | 19.15 | 19.35 | 19.05 | 19.05 | 6,166 |
| 2025/11/24 | 19.15 | 19.25 | 19 | 19 | 7,267 |
| 2025/11/25 | 19.1 | 19.2 | 19.05 | 19.2 | 3,610 |
| 2025/11/26 | 19.25 | 19.45 | 19.2 | 19.35 | 5,678 |
| 2025/11/27 | 19.4 | 19.4 | 19.15 | 19.3 | 4,346 |
| 2025/11/28 | 19.3 | 19.4 | 19.2 | 19.2 | 3,233 |
| 2025/12/01 | 19.15 | 19.4 | 19 | 19.05 | 6,852 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華航 (2610) 股票走勢分析與操作建議 股價趨勢判斷與…
華航 (2610) 股票走勢分析與操作建議
股價趨勢判斷與理由
根據現有圖表資訊,針對華航 (2610) 在未來數天至數週的股價趨勢,預計將以震盪盤整或小幅上漲為主。
主要判斷理由如下:
- 近期股價止跌跡象:從最近的 K 線圖來看,股價在經歷一波明顯的下跌趨勢後,似乎已逐漸觸及底部。多根 K 線呈現長下影線,顯示買盤已開始介入,股價在相對低檔有支撐。
- 均線糾結與向上發展潛力:短期均線 (MA5) 已開始企圖穿越長期均線 (MA20),雖然目前尚未形成明確的黃金交叉,但均線趨勢有從向下轉為持平或微幅上揚的跡象。若能成功穿越,將可能帶動一波反彈。
- 成交量變化:觀察成交量柱狀圖,在股價下跌末期,成交量並未明顯放大,而在近期股價止跌的階段,部分交易日成交量略有增加,顯示市場的觀望情緒與逢低承接的意願正在逐步提升。
- 技術指標訊號:雖然圖表中未直接顯示其他技術指標,但從 K 線與均線的相對位置,可推斷股價已處於相對低檔區域,具備一定的反彈空間。
然而,需注意目前的格局仍為盤整,尚未出現強勁的上漲動能,因此預計上漲空間可能有限,且需留意潛在的壓力區。
未來目標價格區間
基於上述分析,預計華航 (2610) 在未來數天至數週內,可能觸及的目標價格區間為:新台幣 19.5 元至 21.0 元。
- 下緣支撐:近期股價最低點約在 19 元附近,此處已顯示出一定的支撐力道。
- 中短期壓力: MA20 均線目前約在 20.5 元附近,且過去股價在 20.5 元至 21.0 元之間曾有多日的整理,此區間可能成為短期內較明顯的壓力。
- 樂觀情境:若能成功突破 MA20 並獲得支撐,則有機會挑戰 21.0 元以上,甚至進一步挑戰上方較大的壓力區(約 21.5 元至 22.0 元)。
操作建議(特別針對散戶投資人)
針對「華航 (2610) 可以買嗎」的疑問,散戶投資人可考量以下操作建議:
對於積極型散戶:
- 分批承接:若看好未來反彈,可考慮在股價回測至 19.5 元附近時,進行小額度的分批布局。
- 嚴設停損:務必設定明確的停損點,例如若股價跌破 19 元,則應考慮出場,避免進一步損失。
- 觀察均線交叉:待 MA5 明確向上穿越 MA20,且股價能穩定在均線之上時,可視為較為確定的買進訊號,可考慮加碼。
對於保守型散戶:
- 等待確認訊號:建議等待股價出現更明確的上漲趨勢,例如成功突破 21.0 元壓力區,並在高檔維持一定的穩定性後再考慮進場。
- 觀望為主:在趨勢尚未明朗前,保持觀望,避免追高殺低。
整體操作心態:
- 嚴控資金比例:不論何種操作策略,都應嚴格控制投入資金佔總資產的比例,避免過度集中風險。
- 短期操作為宜:考量目前格局,較適合進行短期或波段操作,設定好出場點。
- 關注產業基本面:雖然本次分析主要基於技術線圖,但長期投資仍需關注航空業的整體營運狀況、燃油價格、客運需求等基本面因素。
總結來說,「華航 (2610) 目前處於相對低檔,具備反彈機會,但上漲空間可能有限,且需留意短期壓力」。散戶投資人可視自身風險承受能力,採取分批承接並嚴設停損,或等待趨勢更明確後再進場的策略。
趨勢預測與目標區間重申
綜合上述分析,預計華航 (2610) 在未來數天至數週內,股價將呈現震盪盤整或小幅上漲的趨勢。預計目標價格區間為新台幣 19.5 元至 21.0 元。
操作上,建議散戶投資人可考慮在 19.5 元附近分批承接,並嚴設停損於 19 元下方,或耐心等待股價突破 21.0 元壓力區後再做進一步的評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.98% | 8.85% | 61.1% | 316,617 |
| 2024/10/11 | 30.42% | 9.09% | 60.41% | 319,773 |
| 2024/10/18 | 30.09% | 8.95% | 60.88% | 316,862 |
| 2024/10/25 | 29.45% | 8.75% | 61.73% | 311,881 |
| 2024/11/01 | 28.91% | 8.52% | 62.5% | 307,514 |
| 2024/11/08 | 28.2% | 8.33% | 63.39% | 301,691 |
| 2024/11/15 | 27.56% | 8.15% | 64.25% | 296,889 |
| 2024/11/22 | 26.22% | 7.93% | 65.77% | 286,841 |
| 2024/11/29 | 25.16% | 7.7% | 67.06% | 278,277 |
| 2024/12/06 | 22.83% | 7.32% | 69.78% | 260,858 |
| 2024/12/13 | 22.31% | 7.15% | 70.46% | 256,802 |
| 2024/12/20 | 22.05% | 7.31% | 70.58% | 254,578 |
| 2024/12/27 | 21.64% | 7.21% | 71.09% | 250,537 |
| 2025/01/03 | 21.35% | 7.23% | 71.35% | 248,495 |
| 2025/01/10 | 21.35% | 7.21% | 71.36% | 247,873 |
| 2025/01/17 | 21.17% | 7.24% | 71.51% | 246,692 |
| 2025/01/22 | 20.89% | 7.18% | 71.86% | 244,707 |
| 2025/02/07 | 20.94% | 7.22% | 71.76% | 245,110 |
| 2025/02/14 | 21.3% | 7.38% | 71.26% | 247,484 |
| 2025/02/21 | 21.33% | 7.5% | 71.1% | 248,184 |
| 2025/02/27 | 21.35% | 7.48% | 71.09% | 248,419 |
| 2025/03/07 | 21.28% | 7.45% | 71.19% | 248,482 |
| 2025/03/14 | 20.95% | 7.37% | 71.61% | 246,947 |
| 2025/03/21 | 21% | 7.26% | 71.66% | 247,784 |
| 2025/03/28 | 20.95% | 7.24% | 71.74% | 248,411 |
| 2025/04/02 | 21.03% | 7.37% | 71.53% | 249,142 |
| 2025/04/11 | 21.36% | 7.47% | 71.12% | 252,693 |
| 2025/04/18 | 22.01% | 7.65% | 70.26% | 260,697 |
| 2025/04/25 | 21.97% | 7.59% | 70.36% | 260,440 |
| 2025/05/02 | 22.14% | 7.72% | 70.07% | 261,700 |
| 2025/05/09 | 22.03% | 7.77% | 70.11% | 260,903 |
| 2025/05/16 | 22.3% | 7.8% | 69.83% | 262,016 |
| 2025/05/23 | 22.19% | 7.72% | 70.01% | 260,930 |
| 2025/05/29 | 22.16% | 7.72% | 70.04% | 260,449 |
| 2025/06/06 | 22.26% | 7.81% | 69.85% | 260,864 |
| 2025/06/13 | 22.16% | 7.77% | 70.01% | 259,825 |
| 2025/06/20 | 22.35% | 7.85% | 69.72% | 261,326 |
| 2025/06/27 | 22.44% | 7.94% | 69.54% | 261,695 |
| 2025/07/04 | 22.27% | 7.92% | 69.74% | 260,245 |
| 2025/07/11 | 22.23% | 7.92% | 69.79% | 259,761 |
| 2025/07/18 | 22.44% | 8.05% | 69.43% | 260,841 |
| 2025/07/25 | 22.83% | 8.28% | 68.83% | 263,739 |
| 2025/08/01 | 22.93% | 8.27% | 68.72% | 264,418 |
| 2025/08/08 | 22.89% | 8.19% | 68.84% | 263,887 |
| 2025/08/15 | 22.69% | 8.1% | 69.13% | 261,966 |
| 2025/08/22 | 22.44% | 8.11% | 69.36% | 259,911 |
| 2025/08/29 | 22.36% | 8.06% | 69.51% | 258,576 |
| 2025/09/05 | 22.12% | 7.97% | 69.84% | 256,542 |
| 2025/09/12 | 22.15% | 8.02% | 69.76% | 256,588 |
| 2025/09/19 | 22.27% | 8.03% | 69.63% | 257,161 |
| 2025/09/26 | 22.38% | 8.15% | 69.4% | 257,755 |
| 2025/10/03 | 22.5% | 8.24% | 69.18% | 258,346 |
| 2025/10/09 | 22.57% | 8.33% | 69.03% | 258,519 |
| 2025/10/17 | 22.65% | 8.38% | 68.9% | 258,614 |
| 2025/10/23 | 22.55% | 8.43% | 68.96% | 257,600 |
| 2025/10/31 | 23.08% | 8.69% | 68.16% | 260,325 |
| 2025/11/07 | 23.6% | 8.88% | 67.46% | 263,570 |
| 2025/11/14 | 23.94% | 9.06% | 66.94% | 265,702 |
| 2025/11/21 | 24.27% | 9.18% | 66.49% | 267,838 |
| 2025/11/28 | 24.42% | 9.14% | 66.36% | 268,803 |
ANONYMOUS在2023/11/22 08:41
#2610
都炒到20幾了,還沒打算回,公股沒少買喔
ANONYMOUS在2023/05/02 07:27
#2610
只是現在不要等明年
ANONYMOUS在2023/05/02 07:26
#2610
存股吧!
ANONYMOUS在2023/05/02 07:26
#2610
他不流行的
ANONYMOUS在2021/06/03 19:12
#2610
今年她是風暴中心 全民是不是要究責求償華航阿 有沒有人發聲啊!!
ANONYMOUS在2019/09/28 00:22
#2610
華航是公股成分. 買它就是領個現金股利. 它股價很穩,常年都在9塊到11塊之間移動. 甚至是9塊到10塊之間移動. 有錢人玩的股票. 投資幾千萬元, 就賺個5% - 10%. 賺個1兩百萬. 若是只有幾十萬, 或低於5百. 就省省吧. 它股性就是穩定. 不太會變.
ANONYMOUS在2019/04/27 23:12
#2610
航運五月難了