華航(2610)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19 |
19.25 |
18.95 |
19.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
22.45 |
22.5 |
22.15 |
22.15 |
5,175 |
| 2025/06/02 |
22.15 |
22.65 |
22.15 |
22.5 |
6,748 |
| 2025/06/03 |
22.55 |
22.65 |
22.35 |
22.4 |
4,287 |
| 2025/06/04 |
22.55 |
22.7 |
22.45 |
22.6 |
4,516 |
| 2025/06/05 |
22.6 |
22.6 |
21.9 |
22.05 |
10,079 |
| 2025/06/06 |
22.3 |
22.5 |
22.1 |
22.15 |
4,341 |
| 2025/06/09 |
22.35 |
22.5 |
22.05 |
22.3 |
6,909 |
| 2025/06/10 |
22.35 |
22.6 |
22.25 |
22.55 |
5,864 |
| 2025/06/11 |
22.65 |
22.9 |
22.55 |
22.55 |
7,988 |
| 2025/06/12 |
22.6 |
22.6 |
22.2 |
22.25 |
6,561 |
| 2025/06/13 |
22 |
22.15 |
21.8 |
21.8 |
9,523 |
| 2025/06/16 |
21.4 |
21.45 |
21.05 |
21.4 |
9,887 |
| 2025/06/17 |
21.7 |
21.75 |
21.35 |
21.4 |
9,501 |
| 2025/06/18 |
21.45 |
21.7 |
21.35 |
21.4 |
11,274 |
| 2025/06/19 |
21.5 |
21.7 |
21.4 |
21.4 |
7,379 |
| 2025/06/20 |
21.45 |
21.5 |
20.85 |
20.95 |
8,033 |
| 2025/06/23 |
20.7 |
20.9 |
20.4 |
20.8 |
7,460 |
| 2025/06/24 |
21.3 |
21.4 |
20.95 |
21.1 |
9,232 |
| 2025/06/25 |
21.25 |
21.6 |
21.25 |
21.4 |
8,362 |
| 2025/06/26 |
21.55 |
21.7 |
21.4 |
21.6 |
7,710 |
| 2025/06/27 |
21.45 |
21.9 |
21.45 |
21.9 |
8,324 |
| 2025/06/30 |
21.95 |
22.05 |
21.6 |
21.6 |
8,055 |
| 2025/07/01 |
21.7 |
22 |
21.7 |
21.75 |
7,689 |
| 2025/07/02 |
21.8 |
22.05 |
21.6 |
21.75 |
10,454 |
| 2025/07/03 |
21.8 |
22.2 |
21.8 |
22 |
12,327 |
| 2025/07/04 |
22.15 |
22.15 |
21.7 |
21.9 |
6,091 |
| 2025/07/07 |
22 |
22 |
21.7 |
21.85 |
7,283 |
| 2025/07/08 |
21.7 |
22.15 |
21.35 |
21.85 |
8,734 |
| 2025/07/09 |
21.8 |
22.1 |
21.7 |
22 |
6,980 |
| 2025/07/10 |
22 |
22.1 |
21.55 |
21.55 |
7,676 |
| 2025/07/11 |
21.7 |
22.3 |
21.6 |
22.1 |
13,507 |
| 2025/07/14 |
22.1 |
22.35 |
22 |
22.35 |
9,719 |
| 2025/07/15 |
22.25 |
22.25 |
21.85 |
21.85 |
11,385 |
| 2025/07/16 |
21.25 |
21.25 |
20.9 |
21.1 |
12,806 |
| 2025/07/17 |
21.15 |
21.3 |
21.1 |
21.15 |
9,131 |
| 2025/07/18 |
21.3 |
21.4 |
20.9 |
20.9 |
12,009 |
| 2025/07/21 |
21 |
21.2 |
20.8 |
20.8 |
9,827 |
| 2025/07/22 |
20.85 |
21 |
20.5 |
20.5 |
13,407 |
| 2025/07/23 |
20.7 |
20.7 |
20.4 |
20.7 |
13,260 |
| 2025/07/24 |
20.8 |
20.95 |
20.65 |
20.9 |
7,998 |
| 2025/07/25 |
21 |
21.3 |
20.9 |
21 |
8,680 |
| 2025/07/28 |
21.15 |
21.15 |
20.75 |
20.8 |
6,059 |
| 2025/07/29 |
20.75 |
20.9 |
20.7 |
20.75 |
5,467 |
| 2025/07/30 |
20.85 |
20.85 |
20.7 |
20.8 |
3,679 |
| 2025/07/31 |
20.75 |
20.8 |
20.55 |
20.6 |
4,857 |
| 2025/08/01 |
20.45 |
20.7 |
20.25 |
20.55 |
4,661 |
| 2025/08/04 |
20.35 |
20.8 |
20.35 |
20.75 |
3,465 |
| 2025/08/05 |
20.75 |
20.85 |
20.7 |
20.8 |
3,366 |
| 2025/08/06 |
20.8 |
21.1 |
20.8 |
21.05 |
6,412 |
| 2025/08/07 |
21.05 |
21.1 |
20.75 |
20.75 |
4,439 |
| 2025/08/08 |
20.75 |
21 |
20.75 |
20.95 |
3,387 |
| 2025/08/11 |
21.2 |
21.45 |
20.95 |
20.95 |
8,511 |
| 2025/08/12 |
20.95 |
21.15 |
20.9 |
20.9 |
3,505 |
| 2025/08/13 |
21.1 |
21.2 |
20.95 |
21.1 |
4,907 |
| 2025/08/14 |
21.15 |
21.4 |
21.15 |
21.4 |
7,454 |
| 2025/08/15 |
21.4 |
21.4 |
21.15 |
21.3 |
3,588 |
| 2025/08/18 |
21.4 |
21.6 |
21.25 |
21.5 |
5,540 |
| 2025/08/19 |
21.4 |
21.4 |
21.1 |
21.15 |
5,609 |
| 2025/08/20 |
21.2 |
21.2 |
20.8 |
20.85 |
5,931 |
| 2025/08/21 |
21 |
21.65 |
20.95 |
21.6 |
10,023 |
| 2025/08/22 |
21.6 |
21.65 |
21.3 |
21.35 |
3,732 |
| 2025/08/25 |
21.5 |
21.6 |
21.3 |
21.55 |
3,868 |
| 2025/08/26 |
21.5 |
21.55 |
21.35 |
21.35 |
3,122 |
| 2025/08/27 |
21.35 |
21.5 |
21.2 |
21.2 |
3,642 |
| 2025/08/28 |
21.25 |
21.55 |
21.15 |
21.25 |
3,515 |
| 2025/08/29 |
21.3 |
21.35 |
21.1 |
21.2 |
3,714 |
| 2025/09/01 |
21.25 |
21.4 |
21.1 |
21.15 |
2,721 |
| 2025/09/02 |
21.3 |
21.65 |
21.2 |
21.55 |
5,006 |
| 2025/09/03 |
21.55 |
21.6 |
21.4 |
21.45 |
2,543 |
| 2025/09/04 |
21.5 |
21.75 |
21.5 |
21.7 |
6,348 |
| 2025/09/05 |
21.8 |
21.85 |
21.55 |
21.65 |
3,891 |
| 2025/09/08 |
21.7 |
21.85 |
21.55 |
21.75 |
4,409 |
| 2025/09/09 |
21.8 |
21.9 |
21.65 |
21.8 |
3,577 |
| 2025/09/10 |
21.8 |
21.85 |
21.7 |
21.7 |
3,862 |
| 2025/09/11 |
21.55 |
21.65 |
20.9 |
20.9 |
11,738 |
| 2025/09/12 |
21 |
21.1 |
20.85 |
20.85 |
6,478 |
| 2025/09/15 |
20.85 |
21 |
20.75 |
20.75 |
4,523 |
| 2025/09/16 |
20.8 |
21.05 |
20.75 |
21 |
4,195 |
| 2025/09/17 |
21.1 |
21.45 |
20.95 |
20.95 |
9,375 |
| 2025/09/18 |
21.15 |
21.25 |
20.95 |
21.1 |
3,941 |
| 2025/09/19 |
21.15 |
21.15 |
20.9 |
20.95 |
6,191 |
| 2025/09/22 |
21.15 |
21.15 |
20.95 |
20.95 |
3,245 |
| 2025/09/23 |
21 |
21 |
20.8 |
20.95 |
4,098 |
| 2025/09/24 |
20.95 |
21.05 |
20.8 |
20.8 |
4,790 |
| 2025/09/25 |
20.9 |
21 |
20.8 |
20.85 |
3,929 |
| 2025/09/26 |
20.85 |
20.85 |
20.6 |
20.65 |
4,496 |
| 2025/09/30 |
20.85 |
21 |
20.75 |
20.85 |
3,729 |
| 2025/10/01 |
20.85 |
20.9 |
20.7 |
20.7 |
4,821 |
| 2025/10/02 |
20.7 |
20.85 |
20.6 |
20.6 |
4,372 |
| 2025/10/03 |
20.65 |
20.7 |
20.55 |
20.6 |
3,606 |
| 2025/10/07 |
20.6 |
20.75 |
20.45 |
20.6 |
5,168 |
| 2025/10/08 |
20.6 |
20.75 |
20.55 |
20.55 |
4,117 |
| 2025/10/09 |
20.6 |
20.65 |
20.5 |
20.6 |
4,209 |
| 2025/10/13 |
20.35 |
20.4 |
20.1 |
20.3 |
8,221 |
| 2025/10/14 |
20.4 |
21 |
20.4 |
20.45 |
8,872 |
| 2025/10/15 |
20.75 |
20.8 |
20.55 |
20.65 |
4,632 |
| 2025/10/16 |
20.8 |
20.95 |
20.7 |
20.7 |
4,195 |
| 2025/10/17 |
20.85 |
21.25 |
20.85 |
21.05 |
7,855 |
| 2025/10/20 |
21.1 |
21.15 |
21 |
21 |
3,624 |
| 2025/10/21 |
21.1 |
21.1 |
20.8 |
20.8 |
3,813 |
| 2025/10/22 |
20.9 |
21 |
20.85 |
20.95 |
2,762 |
| 2025/10/23 |
20.95 |
21 |
20.8 |
20.8 |
2,540 |
| 2025/10/27 |
20.95 |
20.95 |
20.4 |
20.5 |
10,579 |
| 2025/10/28 |
20.6 |
20.6 |
20.15 |
20.15 |
9,525 |
| 2025/10/29 |
20.2 |
20.25 |
20 |
20.05 |
9,477 |
| 2025/10/30 |
20.05 |
20.3 |
20 |
20.15 |
7,247 |
| 2025/10/31 |
20.25 |
20.3 |
20 |
20 |
6,536 |
| 2025/11/03 |
20.15 |
20.15 |
20 |
20 |
5,967 |
| 2025/11/04 |
20 |
20.15 |
19.7 |
19.7 |
10,967 |
| 2025/11/05 |
19.75 |
20.1 |
19.6 |
20.05 |
7,983 |
| 2025/11/06 |
20.1 |
20.15 |
19.95 |
20 |
4,714 |
| 2025/11/07 |
20.05 |
20.15 |
19.8 |
19.8 |
5,657 |
| 2025/11/10 |
20 |
20.05 |
19.65 |
19.65 |
7,553 |
| 2025/11/11 |
19.9 |
20 |
19.65 |
19.65 |
6,242 |
| 2025/11/12 |
19.8 |
20 |
19.75 |
19.8 |
5,126 |
| 2025/11/13 |
19.85 |
20 |
19.7 |
19.7 |
6,283 |
| 2025/11/14 |
19.65 |
19.65 |
19.35 |
19.45 |
8,168 |
| 2025/11/17 |
19.6 |
19.6 |
19.05 |
19.15 |
9,400 |
| 2025/11/18 |
19.1 |
19.3 |
18.95 |
18.95 |
9,604 |
| 2025/11/19 |
19 |
19.25 |
18.95 |
19.05 |
12,068 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華航 (2610) 股票走勢分析與操作建議
綜合考量圖表中…
華航 (2610) 股票走勢分析與操作建議
綜合考量圖表中顯示的 90 天 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,筆者對華航 (2610) 未來數天至數週的股價趨勢判斷為:趨勢向下,反彈機率低,建議謹慎觀望或逢低減碼。
分析內容
1. 股價趨勢觀察:
* 自 2025 年 9 月下旬以來,華航股價呈現明顯的下跌趨勢。
* 近期(2025 年 10 月下旬至 11 月中旬)跌勢尤為加劇,股價已跌破 19 元的整數關卡,並創下近期新低。
* 連續出現的綠色 K 線(代表下跌)多於紅色 K 線(代表上漲),表明賣壓沉重。
2. 移動平均線分析:
* 短期移動平均線 MA5(綠色線)長期處於長期移動平均線 MA20(黃色線)之下,且兩線持續向下延伸,形成「死亡交叉」的態勢,這是強烈的看跌訊號。
* MA5 與 MA20 的距離不斷擴大,顯示下跌動能強勁,短期內難以出現有效反彈。
3. 成交量分析:
* 在股價下跌的過程中,成交量柱狀圖顯示,雖然偶有成交量放大,但多數情況下成交量並未出現異常飆升,特別是在近期股價創低時,成交量並未顯示出明顯的止跌訊號或承接買盤。
* 這意味著市場上的賣方意願較強,買方相對謹慎,缺乏足夠的買盤來支撐股價反彈。
4. 技術指標綜合判斷:
* 綜合股價的明顯下跌趨勢、MA5 壓制 MA20 的死亡交叉形態、以及缺乏強勁買盤的成交量表現,可以判斷華航短期內仍面臨較大的下行壓力。
未來目標價格區間
基於上述技術分析,考量到股價已跌破 19 元,且缺乏明顯的支撐訊號,若空頭趨勢延續,預計股價可能測試 18.5 元至 19 元的區間。然而,在無更多利空消息或市場情緒反轉前,較為保守的預期是股價將在 18.5 元至 19.5 元之間震盪整理,若跌破 18.5 元,則可能進一步下探。因此,未來目標價格區間預計為 18.5 元至 19.5 元。
操作建議 (針對散戶投資人)
關於「華航股票可以買嗎」的疑問,筆者認為,基於目前的技術指標顯示的弱勢趨勢,目前並非一個適合進場佈局的時機。
* 不建議追價買入: 股價處於下跌趨勢,追價買入風險極高,容易被套牢。
* 謹慎觀望: 對於尚未持有該股票的投資人,建議保持觀望態度,待股價出現明顯的止跌訊號(例如:股價止跌回升、MA5 向上穿越 MA20、出現連續長紅 K 線伴隨成交量放大)後再考慮入場。
* 考慮減碼: 若投資人現持有該股票且帳面有虧損,可考慮在短期反彈時逐步減碼,降低持股成本與風險。
* 嚴設停損: 若執意買入,務必設定嚴格的停損點,例如跌破 18.5 元或 18 元時立即出場,以避免進一步的損失。
* 關注基本面: 除了技術面分析,建議投資人也應關注華航的基本面資訊,例如公司營收、獲利能力、未來展望、產業趨勢等,以做出更全面的投資決策。
結論重申
總結來說,華航 (2610) 目前呈現明顯的下跌趨勢,短期內預計股價將在 **18.5 元至 19.5 元**的區間內波動,且下行風險較大。對於散戶投資人,筆者建議暫時觀望,不宜貿然買入,現有持股者可考慮伺機減碼。 任何投資決策皆需謹慎,並考量自身風險承受能力。
| 分析項目 |
觀察結果 |
判斷 |
| 股價趨勢 |
明顯下跌,近期跌勢加劇,創近期新低。 |
看跌 |
| MA5 與 MA20 |
MA5 處於 MA20 下方,兩線向下延伸,死亡交叉持續。 |
強烈看跌 |
| 成交量 |
下跌過程中成交量未見明顯異常放大,缺乏強力買盤。 |
趨勢延續機率高 |
| 綜合判斷 |
技術指標顯示空頭能量強勁,短期內反彈不易。 |
趨勢向下 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.49% |
8.98% |
60.46% |
322,013 |
| 2024/09/27 |
30.11% |
8.84% |
60.98% |
318,265 |
| 2024/10/04 |
29.98% |
8.85% |
61.1% |
316,617 |
| 2024/10/11 |
30.42% |
9.09% |
60.41% |
319,773 |
| 2024/10/18 |
30.09% |
8.95% |
60.88% |
316,862 |
| 2024/10/25 |
29.45% |
8.75% |
61.73% |
311,881 |
| 2024/11/01 |
28.91% |
8.52% |
62.5% |
307,514 |
| 2024/11/08 |
28.2% |
8.33% |
63.39% |
301,691 |
| 2024/11/15 |
27.56% |
8.15% |
64.25% |
296,889 |
| 2024/11/22 |
26.22% |
7.93% |
65.77% |
286,841 |
| 2024/11/29 |
25.16% |
7.7% |
67.06% |
278,277 |
| 2024/12/06 |
22.83% |
7.32% |
69.78% |
260,858 |
| 2024/12/13 |
22.31% |
7.15% |
70.46% |
256,802 |
| 2024/12/20 |
22.05% |
7.31% |
70.58% |
254,578 |
| 2024/12/27 |
21.64% |
7.21% |
71.09% |
250,537 |
| 2025/01/03 |
21.35% |
7.23% |
71.35% |
248,495 |
| 2025/01/10 |
21.35% |
7.21% |
71.36% |
247,873 |
| 2025/01/17 |
21.17% |
7.24% |
71.51% |
246,692 |
| 2025/01/22 |
20.89% |
7.18% |
71.86% |
244,707 |
| 2025/02/07 |
20.94% |
7.22% |
71.76% |
245,110 |
| 2025/02/14 |
21.3% |
7.38% |
71.26% |
247,484 |
| 2025/02/21 |
21.33% |
7.5% |
71.1% |
248,184 |
| 2025/02/27 |
21.35% |
7.48% |
71.09% |
248,419 |
| 2025/03/07 |
21.28% |
7.45% |
71.19% |
248,482 |
| 2025/03/14 |
20.95% |
7.37% |
71.61% |
246,947 |
| 2025/03/21 |
21% |
7.26% |
71.66% |
247,784 |
| 2025/03/28 |
20.95% |
7.24% |
71.74% |
248,411 |
| 2025/04/02 |
21.03% |
7.37% |
71.53% |
249,142 |
| 2025/04/11 |
21.36% |
7.47% |
71.12% |
252,693 |
| 2025/04/18 |
22.01% |
7.65% |
70.26% |
260,697 |
| 2025/04/25 |
21.97% |
7.59% |
70.36% |
260,440 |
| 2025/05/02 |
22.14% |
7.72% |
70.07% |
261,700 |
| 2025/05/09 |
22.03% |
7.77% |
70.11% |
260,903 |
| 2025/05/16 |
22.3% |
7.8% |
69.83% |
262,016 |
| 2025/05/23 |
22.19% |
7.72% |
70.01% |
260,930 |
| 2025/05/29 |
22.16% |
7.72% |
70.04% |
260,449 |
| 2025/06/06 |
22.26% |
7.81% |
69.85% |
260,864 |
| 2025/06/13 |
22.16% |
7.77% |
70.01% |
259,825 |
| 2025/06/20 |
22.35% |
7.85% |
69.72% |
261,326 |
| 2025/06/27 |
22.44% |
7.94% |
69.54% |
261,695 |
| 2025/07/04 |
22.27% |
7.92% |
69.74% |
260,245 |
| 2025/07/11 |
22.23% |
7.92% |
69.79% |
259,761 |
| 2025/07/18 |
22.44% |
8.05% |
69.43% |
260,841 |
| 2025/07/25 |
22.83% |
8.28% |
68.83% |
263,739 |
| 2025/08/01 |
22.93% |
8.27% |
68.72% |
264,418 |
| 2025/08/08 |
22.89% |
8.19% |
68.84% |
263,887 |
| 2025/08/15 |
22.69% |
8.1% |
69.13% |
261,966 |
| 2025/08/22 |
22.44% |
8.11% |
69.36% |
259,911 |
| 2025/08/29 |
22.36% |
8.06% |
69.51% |
258,576 |
| 2025/09/05 |
22.12% |
7.97% |
69.84% |
256,542 |
| 2025/09/12 |
22.15% |
8.02% |
69.76% |
256,588 |
| 2025/09/19 |
22.27% |
8.03% |
69.63% |
257,161 |
| 2025/09/26 |
22.38% |
8.15% |
69.4% |
257,755 |
| 2025/10/03 |
22.5% |
8.24% |
69.18% |
258,346 |
| 2025/10/09 |
22.57% |
8.33% |
69.03% |
258,519 |
| 2025/10/17 |
22.65% |
8.38% |
68.9% |
258,614 |
| 2025/10/23 |
22.55% |
8.43% |
68.96% |
257,600 |
| 2025/10/31 |
23.08% |
8.69% |
68.16% |
260,325 |
| 2025/11/07 |
23.6% |
8.88% |
67.46% |
263,570 |
| 2025/11/14 |
23.94% |
9.06% |
66.94% |
265,702 |
評論討論區
發表評論
ANONYMOUS在2023/11/22 08:41
#2610
都炒到20幾了,還沒打算回,公股沒少買喔
ANONYMOUS在2023/05/02 07:27
#2610
只是現在不要等明年
ANONYMOUS在2023/05/02 07:26
#2610
存股吧!
ANONYMOUS在2023/05/02 07:26
#2610
他不流行的
ANONYMOUS在2021/06/03 19:12
#2610
今年她是風暴中心 全民是不是要究責求償華航阿 有沒有人發聲啊!!
ANONYMOUS在2019/09/28 00:22
#2610
華航是公股成分. 買它就是領個現金股利. 它股價很穩,常年都在9塊到11塊之間移動. 甚至是9塊到10塊之間移動. 有錢人玩的股票. 投資幾千萬元, 就賺個5% - 10%. 賺個1兩百萬. 若是只有幾十萬, 或低於5百. 就省省吧. 它股性就是穩定. 不太會變.
ANONYMOUS在2019/04/27 23:12
#2610
航運五月難了