益航（2601）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.37 | 5.47 | 5.36 | 5.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 6.19 | 6.22 | 6.1 | 6.12 | 566 |
| 2025/06/06 | 6.13 | 6.17 | 6.09 | 6.1 | 427 |
| 2025/06/09 | 6.16 | 6.16 | 6.01 | 6.03 | 452 |
| 2025/06/10 | 6.05 | 6.18 | 6.05 | 6.11 | 565 |
| 2025/06/11 | 6.11 | 6.15 | 6.08 | 6.09 | 490 |
| 2025/06/12 | 6.14 | 6.14 | 6.06 | 6.06 | 392 |
| 2025/06/13 | 6.03 | 6.08 | 6.01 | 6.02 | 499 |
| 2025/06/16 | 6.08 | 6.08 | 5.97 | 6.03 | 385 |
| 2025/06/17 | 6.07 | 6.08 | 6 | 6 | 372 |
| 2025/06/18 | 6 | 6.08 | 6 | 6.02 | 456 |
| 2025/06/19 | 6.02 | 6.06 | 5.95 | 5.95 | 631 |
| 2025/06/20 | 5.98 | 6.03 | 5.78 | 6.01 | 1,158 |
| 2025/06/23 | 5.96 | 5.96 | 5.77 | 5.77 | 937 |
| 2025/06/24 | 5.87 | 5.95 | 5.86 | 5.89 | 460 |
| 2025/06/25 | 5.93 | 5.93 | 5.84 | 5.88 | 419 |
| 2025/06/26 | 5.88 | 6 | 5.86 | 5.94 | 486 |
| 2025/06/27 | 5.94 | 6.03 | 5.94 | 5.96 | 527 |
| 2025/06/30 | 5.97 | 5.97 | 5.84 | 5.84 | 505 |
| 2025/07/01 | 5.84 | 5.93 | 5.83 | 5.87 | 398 |
| 2025/07/02 | 5.92 | 5.98 | 5.89 | 5.97 | 429 |
| 2025/07/03 | 5.98 | 6.14 | 5.98 | 6.12 | 914 |
| 2025/07/04 | 6.15 | 6.16 | 6.02 | 6.03 | 456 |
| 2025/07/07 | 6.04 | 6.04 | 5.9 | 5.9 | 366 |
| 2025/07/08 | 5.9 | 5.9 | 5.8 | 5.81 | 468 |
| 2025/07/09 | 5.81 | 5.87 | 5.78 | 5.81 | 305 |
| 2025/07/10 | 5.82 | 5.83 | 5.77 | 5.79 | 348 |
| 2025/07/11 | 5.8 | 5.85 | 5.74 | 5.8 | 368 |
| 2025/07/14 | 5.76 | 5.95 | 5.76 | 5.83 | 388 |
| 2025/07/15 | 5.89 | 5.89 | 5.8 | 5.81 | 309 |
| 2025/07/16 | 5.81 | 5.87 | 5.81 | 5.82 | 292 |
| 2025/07/17 | 5.86 | 5.93 | 5.86 | 5.93 | 390 |
| 2025/07/18 | 5.99 | 6 | 5.89 | 5.9 | 455 |
| 2025/07/21 | 5.9 | 5.94 | 5.87 | 5.87 | 309 |
| 2025/07/22 | 5.88 | 5.91 | 5.74 | 5.75 | 625 |
| 2025/07/23 | 5.78 | 5.92 | 5.78 | 5.9 | 486 |
| 2025/07/24 | 5.98 | 6 | 5.88 | 5.91 | 357 |
| 2025/07/25 | 5.9 | 6.2 | 5.9 | 6.02 | 963 |
| 2025/07/28 | 6.03 | 6.04 | 5.94 | 5.98 | 474 |
| 2025/07/29 | 5.99 | 6.08 | 5.91 | 5.91 | 464 |
| 2025/07/30 | 5.92 | 6 | 5.88 | 5.94 | 316 |
| 2025/07/31 | 5.94 | 5.94 | 5.81 | 5.82 | 552 |
| 2025/08/01 | 5.74 | 5.87 | 5.68 | 5.84 | 375 |
| 2025/08/04 | 5.84 | 5.94 | 5.74 | 5.91 | 442 |
| 2025/08/05 | 5.91 | 5.98 | 5.89 | 5.92 | 447 |
| 2025/08/06 | 5.93 | 6.06 | 5.93 | 6 | 600 |
| 2025/08/07 | 6 | 6.08 | 5.97 | 6.01 | 359 |
| 2025/08/08 | 6.01 | 6.11 | 6.01 | 6.05 | 551 |
| 2025/08/11 | 6.06 | 6.13 | 6.06 | 6.11 | 632 |
| 2025/08/12 | 6.15 | 6.26 | 6.15 | 6.18 | 947 |
| 2025/08/13 | 6.24 | 6.25 | 6.08 | 6.1 | 777 |
| 2025/08/14 | 6.16 | 6.26 | 6.12 | 6.22 | 785 |
| 2025/08/15 | 6.24 | 6.28 | 6.17 | 6.24 | 1,026 |
| 2025/08/18 | 6.23 | 6.36 | 6.21 | 6.29 | 696 |
| 2025/08/19 | 6.27 | 6.36 | 6.2 | 6.28 | 699 |
| 2025/08/20 | 6.32 | 6.32 | 6.1 | 6.19 | 655 |
| 2025/08/21 | 6.2 | 6.28 | 6.2 | 6.27 | 405 |
| 2025/08/22 | 6.27 | 6.27 | 6.09 | 6.12 | 755 |
| 2025/08/25 | 6.15 | 6.17 | 6.04 | 6.06 | 498 |
| 2025/08/26 | 6.03 | 6.05 | 5.91 | 5.97 | 688 |
| 2025/08/27 | 5.96 | 6.04 | 5.96 | 5.98 | 351 |
| 2025/08/28 | 5.97 | 6.06 | 5.96 | 6 | 335 |
| 2025/08/29 | 6.03 | 6.03 | 5.95 | 5.97 | 353 |
| 2025/09/01 | 5.93 | 6.03 | 5.88 | 5.91 | 281 |
| 2025/09/02 | 5.9 | 5.96 | 5.85 | 5.9 | 299 |
| 2025/09/03 | 5.9 | 5.95 | 5.88 | 5.88 | 226 |
| 2025/09/04 | 5.89 | 5.97 | 5.89 | 5.92 | 285 |
| 2025/09/05 | 5.93 | 5.93 | 5.89 | 5.93 | 374 |
| 2025/09/08 | 5.92 | 5.94 | 5.85 | 5.86 | 349 |
| 2025/09/09 | 5.86 | 5.9 | 5.83 | 5.87 | 405 |
| 2025/09/10 | 5.85 | 5.93 | 5.83 | 5.91 | 361 |
| 2025/09/11 | 5.89 | 5.93 | 5.83 | 5.83 | 436 |
| 2025/09/12 | 5.83 | 5.88 | 5.81 | 5.83 | 409 |
| 2025/09/15 | 5.77 | 5.83 | 5.76 | 5.8 | 364 |
| 2025/09/16 | 5.8 | 5.82 | 5.77 | 5.81 | 288 |
| 2025/09/17 | 5.81 | 5.93 | 5.8 | 5.86 | 401 |
| 2025/09/18 | 5.89 | 5.93 | 5.89 | 5.93 | 459 |
| 2025/09/19 | 5.92 | 5.93 | 5.85 | 5.9 | 355 |
| 2025/09/22 | 5.9 | 5.9 | 5.7 | 5.79 | 509 |
| 2025/09/23 | 5.78 | 5.78 | 5.68 | 5.71 | 691 |
| 2025/09/24 | 5.7 | 5.75 | 5.68 | 5.69 | 413 |
| 2025/09/25 | 5.68 | 5.9 | 5.68 | 5.8 | 417 |
| 2025/09/26 | 5.79 | 5.94 | 5.7 | 5.79 | 425 |
| 2025/09/30 | 5.79 | 5.8 | 5.72 | 5.75 | 403 |
| 2025/10/01 | 5.71 | 5.79 | 5.71 | 5.75 | 222 |
| 2025/10/02 | 5.75 | 5.77 | 5.69 | 5.73 | 409 |
| 2025/10/03 | 5.73 | 5.75 | 5.69 | 5.74 | 325 |
| 2025/10/07 | 5.7 | 5.76 | 5.7 | 5.71 | 357 |
| 2025/10/08 | 5.71 | 5.75 | 5.7 | 5.72 | 304 |
| 2025/10/09 | 5.74 | 5.9 | 5.74 | 5.81 | 684 |
| 2025/10/13 | 5.78 | 5.8 | 5.69 | 5.77 | 390 |
| 2025/10/14 | 5.8 | 6.25 | 5.8 | 6.07 | 2,086 |
| 2025/10/15 | 6 | 6.03 | 5.85 | 5.88 | 1,030 |
| 2025/10/16 | 5.95 | 6 | 5.9 | 5.95 | 448 |
| 2025/10/17 | 5.98 | 6.09 | 5.95 | 5.96 | 583 |
| 2025/10/20 | 5.98 | 6 | 5.85 | 5.85 | 488 |
| 2025/10/21 | 5.8 | 5.9 | 5.8 | 5.8 | 405 |
| 2025/10/22 | 5.8 | 5.87 | 5.8 | 5.81 | 314 |
| 2025/10/23 | 5.8 | 5.85 | 5.75 | 5.82 | 332 |
| 2025/10/27 | 5.83 | 5.84 | 5.77 | 5.77 | 528 |
| 2025/10/28 | 5.77 | 5.8 | 5.73 | 5.75 | 294 |
| 2025/10/29 | 5.77 | 5.8 | 5.73 | 5.77 | 402 |
| 2025/10/30 | 5.8 | 5.93 | 5.74 | 5.9 | 789 |
| 2025/10/31 | 5.9 | 5.9 | 5.76 | 5.76 | 512 |
| 2025/11/03 | 5.76 | 5.76 | 5.7 | 5.72 | 371 |
| 2025/11/04 | 5.72 | 5.75 | 5.69 | 5.7 | 323 |
| 2025/11/05 | 5.7 | 5.7 | 5.6 | 5.68 | 428 |
| 2025/11/06 | 5.68 | 5.8 | 5.68 | 5.77 | 358 |
| 2025/11/07 | 5.78 | 5.8 | 5.7 | 5.71 | 312 |
| 2025/11/10 | 5.72 | 5.72 | 5.63 | 5.65 | 334 |
| 2025/11/11 | 5.65 | 5.74 | 5.6 | 5.65 | 398 |
| 2025/11/12 | 5.65 | 5.7 | 5.62 | 5.65 | 380 |
| 2025/11/13 | 5.65 | 5.7 | 5.64 | 5.66 | 368 |
| 2025/11/14 | 5.61 | 5.75 | 5.61 | 5.65 | 387 |
| 2025/11/17 | 5.71 | 5.71 | 5.58 | 5.58 | 482 |
| 2025/11/18 | 5.58 | 5.65 | 5.51 | 5.52 | 450 |
| 2025/11/19 | 5.56 | 5.56 | 5.5 | 5.53 | 304 |
| 2025/11/20 | 5.53 | 5.58 | 5.51 | 5.52 | 280 |
| 2025/11/21 | 5.48 | 5.53 | 5.35 | 5.37 | 678 |
| 2025/11/24 | 5.37 | 5.4 | 5.34 | 5.36 | 302 |
| 2025/11/25 | 5.37 | 5.47 | 5.36 | 5.4 | 309 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 益航 (2601) 股價走勢分析與操作建議 根據提供的 9…
益航 (2601) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖，益航 (2601) 在過去一段時間呈現明顯的下跌趨勢。短期內，股價持續受到 MA5 和 MA20 的壓制，並屢創新低，量能並未明顯放大以支撐反彈。綜合考量技術指標的弱勢表現與近期股價的下行慣性，預計未來數天至數週，股價仍可能延續下跌趨勢，並有機會測試更低的價位。
基於目前的技術面觀察，未來股價的目標價格區間預計落在 5.3 元至 5.6 元之間。此區間的判斷是基於股價已經跌破前期的低點，且 MA20 呈現空頭排列，持續向下延伸，預示著壓力依然存在。除非出現重大利多消息或市場情緒大幅轉變，否則難以在短期內看到顯著的上漲動能。
圖表分析細節：
- K 線走勢：從圖表可見，在 2025 年 8 月中旬達到近期高點後，股價便開始進入盤整並逐步走跌。近期的 K 線呈現綠色（下跌）居多，且實體較長，顯示賣方力量強勁。即使偶爾出現反彈的紅 K 線，也未能有效突破上方的 MA5 和 MA20 均線，隨後即被空方力量壓回，顯示上檔壓力沉重。
- 移動平均線 (MA5, MA20)：MA5（綠色線）持續在 MA20（黃色線）下方運行，且兩條均線均呈明顯的向下傾斜趨勢。這是一個典型的空頭排列訊號，表明短期與中期趨勢均偏弱，且 MA5 經常成為股價反彈的壓力線，MA20 則在更長的時間尺度上引導著股價向下。
- 成交量：從成交量柱狀圖來看，近期雖然股價持續下跌，但成交量並未出現異常的放大，甚至有時成交量顯得相當低迷。這可能意味著市場對該股的關注度不高，缺乏足夠的買盤進場承接。若要扭轉下跌趨勢，通常需要配合成交量能的顯著放大，才能有效突破壓力。
- 價位區間：圖表顯示，股價在 2025 年 11 月中旬後，已跌破 5.6 元的支撐水平，並在 2025 年 11 月 25 日的最後交易日，收盤價約在 5.4 元附近。這證實了其下行趨勢的持續性。
操作建議：
針對散戶投資人關於「XX 股票可以買嗎」的疑問，對於益航 (2601) 這檔股票，在目前提供的技術面訊號下，建議暫時以觀望為主，不建議在此時進場買入。
- 風險考量：股價處於明顯的下跌趨勢中，且技術指標顯示弱勢。此時進場買入，面臨較高的短期回檔風險，可能在買入後持續面臨虧損。
- 操作策略：對於手中持有該股票的投資人，建議可以考慮設定停損點，並嚴格執行，以避免虧損擴大。若股價能夠有效站穩並突破 MA20，且量能配合，則可重新評估進場時機。
- 等待時機：尋找更為有利的進場點，例如股價出現明顯止跌訊號，或是在完成一波下跌修正後，出現底部盤整並向上突破的跡象，屆時再考慮分批佈局。
總結來說，益航 (2601) 在技術面上呈現偏弱的下跌趨勢，預計未來數天至數週仍可能延續下跌，目標價格區間暫訂為 5.3 元至 5.6 元。在未見明顯的趨勢反轉訊號前，建議散戶投資人謹慎操作，暫緩買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.91% | 16.91% | 25.11% | 108,609 |
| 2024/09/27 | 57.7% | 16.96% | 25.26% | 108,295 |
| 2024/10/04 | 57.34% | 16.99% | 25.62% | 108,136 |
| 2024/10/11 | 57.46% | 16.34% | 26.13% | 109,693 |
| 2024/10/18 | 57.72% | 16.65% | 25.56% | 109,339 |
| 2024/10/25 | 57.89% | 16.96% | 25.07% | 109,259 |
| 2024/11/01 | 58.05% | 16.92% | 24.97% | 109,281 |
| 2024/11/08 | 57.75% | 16.87% | 25.3% | 108,881 |
| 2024/11/15 | 57.68% | 16.82% | 25.41% | 108,751 |
| 2024/11/22 | 57.69% | 16.64% | 25.59% | 108,599 |
| 2024/11/29 | 57.6% | 16.83% | 25.48% | 108,419 |
| 2024/12/06 | 57.72% | 16.87% | 25.35% | 108,343 |
| 2024/12/13 | 57.71% | 16.81% | 25.39% | 108,289 |
| 2024/12/20 | 57.66% | 16.92% | 25.34% | 108,118 |
| 2024/12/27 | 57.62% | 16.97% | 25.34% | 108,060 |
| 2025/01/03 | 57.57% | 16.88% | 25.48% | 108,002 |
| 2025/01/10 | 57.48% | 17% | 25.44% | 107,880 |
| 2025/01/17 | 57.33% | 17.1% | 25.51% | 107,778 |
| 2025/01/22 | 57.23% | 17.14% | 25.57% | 107,713 |
| 2025/02/07 | 57.14% | 17.02% | 25.78% | 107,752 |
| 2025/02/14 | 56.97% | 16.73% | 26.22% | 107,795 |
| 2025/02/21 | 56.95% | 16.69% | 26.29% | 107,962 |
| 2025/02/27 | 57.07% | 16.63% | 26.25% | 108,245 |
| 2025/03/07 | 56.97% | 16.86% | 26.09% | 108,591 |
| 2025/03/14 | 56.95% | 16.67% | 26.29% | 108,837 |
| 2025/03/21 | 56.66% | 16.68% | 26.57% | 108,907 |
| 2025/03/28 | 56.64% | 16.72% | 26.58% | 109,221 |
| 2025/04/02 | 56.61% | 16.79% | 26.52% | 109,385 |
| 2025/04/11 | 56.59% | 16.72% | 26.6% | 109,737 |
| 2025/04/18 | 56.83% | 16.69% | 26.42% | 109,759 |
| 2025/04/25 | 56.73% | 16.72% | 26.46% | 109,723 |
| 2025/05/02 | 56.73% | 16.8% | 26.39% | 109,517 |
| 2025/05/09 | 56.6% | 16.95% | 26.35% | 109,381 |
| 2025/05/16 | 56.58% | 16.96% | 26.38% | 109,352 |
| 2025/05/23 | 56.45% | 17.19% | 26.29% | 109,265 |
| 2025/05/29 | 56.51% | 17.19% | 26.23% | 109,222 |
| 2025/06/06 | 56.53% | 17.24% | 26.14% | 109,162 |
| 2025/06/13 | 56.66% | 17.79% | 25.47% | 109,084 |
| 2025/06/20 | 56.61% | 17.87% | 25.46% | 108,996 |
| 2025/06/27 | 56.53% | 17.93% | 25.46% | 108,820 |
| 2025/07/04 | 56.37% | 18.12% | 25.44% | 108,586 |
| 2025/07/11 | 56.36% | 18.05% | 25.52% | 108,517 |
| 2025/07/18 | 56.27% | 17.94% | 25.73% | 108,366 |
| 2025/07/25 | 56.13% | 17.85% | 25.94% | 108,195 |
| 2025/08/01 | 56.14% | 18.08% | 25.71% | 108,082 |
| 2025/08/08 | 55.94% | 17.93% | 26.05% | 107,886 |
| 2025/08/15 | 55.78% | 17.77% | 26.38% | 107,672 |
| 2025/08/22 | 55.68% | 17.77% | 26.47% | 107,466 |
| 2025/08/29 | 55.92% | 17.93% | 26.05% | 107,501 |
| 2025/09/05 | 55.93% | 17.95% | 26.04% | 107,376 |
| 2025/09/12 | 55.98% | 17.69% | 26.26% | 107,270 |
| 2025/09/19 | 55.95% | 17.69% | 26.29% | 107,101 |
| 2025/09/26 | 55.92% | 17.8% | 26.18% | 106,962 |
| 2025/10/03 | 55.92% | 17.86% | 26.16% | 106,867 |
| 2025/10/09 | 55.84% | 17.92% | 26.17% | 106,698 |
| 2025/10/17 | 55.77% | 17.98% | 26.18% | 106,614 |
| 2025/10/23 | 55.85% | 17.95% | 26.12% | 106,530 |
| 2025/10/31 | 55.73% | 18.02% | 26.18% | 106,323 |
| 2025/11/07 | 55.65% | 18.15% | 26.13% | 106,203 |
| 2025/11/14 | 55.67% | 18.1% | 26.13% | 106,118 |
ANONYMOUS在2022/12/17 11:52
#2601
昨天衝高怎回事!!早知出一出
ANONYMOUS在2020/12/21 21:18
#2601
又創高，13.5沖一下
ANONYMOUS在2019/07/23 02:55
#2601
創新高!
ANONYMOUS在2019/06/02 01:18
#2601
有機會喔!
ANONYMOUS在2019/05/13 04:22
#2601
跌破10元吧~加油
ANONYMOUS在2019/05/02 02:31
#2601
千張大戶 很用心的網站
ANONYMOUS在2019/04/28 01:16
#2601
廢話!幾年沒配了
ANONYMOUS在2019/04/28 01:15
#2601
廢話!幾年沒配了
ANONYMOUS在2019/04/27 02:59
#2601
發0.1元 算利多嗎???
ANONYMOUS在2019/04/27 02:59
#2601
消息出來了
ANONYMOUS在2019/04/25 18:51
#2601
這支不錯喔