聯昌(2431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.4 | 11.55 | 11.35 | 11.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 11.25 | 11.8 | 11.25 | 11.75 | 261 |
| 2025/06/11 | 11.7 | 11.8 | 11.55 | 11.8 | 167 |
| 2025/06/12 | 11.8 | 11.85 | 11.6 | 11.65 | 164 |
| 2025/06/13 | 11.5 | 11.5 | 11.15 | 11.3 | 267 |
| 2025/06/16 | 11.3 | 11.35 | 11.1 | 11.3 | 140 |
| 2025/06/17 | 11.35 | 11.6 | 11.2 | 11.25 | 143 |
| 2025/06/18 | 11.35 | 11.35 | 11.2 | 11.25 | 164 |
| 2025/06/19 | 11.25 | 11.25 | 10.8 | 10.95 | 253 |
| 2025/06/20 | 10.95 | 11.15 | 10.7 | 11.05 | 234 |
| 2025/06/23 | 10.9 | 10.9 | 10.6 | 10.8 | 187 |
| 2025/06/24 | 10.8 | 11.3 | 10.8 | 11.2 | 196 |
| 2025/06/25 | 11.1 | 11.3 | 11 | 11.1 | 128 |
| 2025/06/26 | 11.3 | 11.3 | 11.15 | 11.15 | 107 |
| 2025/06/27 | 11.2 | 11.25 | 11.1 | 11.1 | 132 |
| 2025/06/30 | 11.15 | 11.65 | 10.8 | 11.65 | 398 |
| 2025/07/01 | 11.45 | 11.6 | 11.15 | 11.2 | 464 |
| 2025/07/02 | 11.25 | 11.3 | 11.2 | 11.25 | 93 |
| 2025/07/03 | 11.3 | 11.45 | 11.15 | 11.3 | 183 |
| 2025/07/04 | 11.4 | 11.4 | 11.05 | 11.05 | 145 |
| 2025/07/07 | 11.1 | 11.2 | 10.9 | 11 | 107 |
| 2025/07/08 | 11 | 11 | 10.8 | 10.85 | 165 |
| 2025/07/09 | 10.85 | 10.95 | 10.8 | 10.8 | 111 |
| 2025/07/10 | 10.9 | 10.9 | 10.65 | 10.7 | 147 |
| 2025/07/11 | 10.75 | 10.85 | 10.65 | 10.7 | 141 |
| 2025/07/14 | 10.65 | 10.8 | 10.5 | 10.55 | 161 |
| 2025/07/15 | 10.6 | 10.75 | 10.55 | 10.6 | 110 |
| 2025/07/16 | 10.65 | 10.75 | 10.6 | 10.7 | 91 |
| 2025/07/17 | 10.7 | 10.85 | 10.7 | 10.7 | 137 |
| 2025/07/18 | 10.85 | 11 | 10.75 | 10.75 | 216 |
| 2025/07/21 | 10.75 | 10.9 | 10.65 | 10.7 | 121 |
| 2025/07/22 | 10.75 | 10.75 | 10.5 | 10.5 | 147 |
| 2025/07/23 | 10.55 | 10.75 | 10.55 | 10.65 | 118 |
| 2025/07/24 | 10.7 | 10.7 | 10.5 | 10.55 | 119 |
| 2025/07/25 | 10.55 | 10.65 | 10.45 | 10.5 | 203 |
| 2025/07/28 | 10.6 | 10.65 | 10.4 | 10.5 | 128 |
| 2025/07/29 | 10.55 | 10.7 | 10.15 | 10.2 | 404 |
| 2025/07/30 | 10.35 | 11.2 | 10.35 | 11.15 | 3,385 |
| 2025/07/31 | 11.45 | 12 | 11.4 | 11.5 | 3,286 |
| 2025/08/01 | 11.2 | 12.35 | 11.05 | 11.9 | 2,264 |
| 2025/08/04 | 11.8 | 12.05 | 11.5 | 11.95 | 1,123 |
| 2025/08/05 | 12.4 | 12.8 | 11.95 | 12.1 | 1,318 |
| 2025/08/06 | 12.05 | 12.55 | 11.8 | 12.5 | 1,538 |
| 2025/08/07 | 12.6 | 12.8 | 12.05 | 12.15 | 1,333 |
| 2025/08/08 | 12.2 | 12.3 | 11.75 | 11.75 | 680 |
| 2025/08/11 | 11.75 | 12 | 11.65 | 11.7 | 514 |
| 2025/08/12 | 11.7 | 11.9 | 11.55 | 11.6 | 423 |
| 2025/08/13 | 11.7 | 12.2 | 11.7 | 11.85 | 813 |
| 2025/08/14 | 11.95 | 12.25 | 11.85 | 11.85 | 508 |
| 2025/08/15 | 11.95 | 12.1 | 11.6 | 11.75 | 755 |
| 2025/08/18 | 11.85 | 12.4 | 11.75 | 12.15 | 682 |
| 2025/08/19 | 12.15 | 12.55 | 12 | 12.1 | 828 |
| 2025/08/20 | 12.1 | 12.1 | 11.8 | 12 | 377 |
| 2025/08/21 | 12.05 | 12.65 | 12.05 | 12.2 | 759 |
| 2025/08/22 | 12.35 | 12.7 | 12.25 | 12.25 | 787 |
| 2025/08/25 | 12.45 | 12.75 | 12.45 | 12.6 | 824 |
| 2025/08/26 | 12.7 | 12.7 | 12.3 | 12.3 | 402 |
| 2025/08/27 | 12.3 | 12.4 | 12.2 | 12.2 | 371 |
| 2025/08/28 | 12.2 | 12.3 | 12.05 | 12.1 | 335 |
| 2025/08/29 | 12.2 | 12.2 | 11.9 | 11.9 | 267 |
| 2025/09/01 | 12.15 | 12.6 | 11.85 | 11.85 | 712 |
| 2025/09/02 | 11.9 | 12 | 11.7 | 11.95 | 302 |
| 2025/09/03 | 11.95 | 12.15 | 11.8 | 11.8 | 215 |
| 2025/09/04 | 12 | 12.3 | 11.9 | 11.95 | 325 |
| 2025/09/05 | 12.1 | 12.1 | 11.8 | 11.95 | 187 |
| 2025/09/08 | 12 | 12.1 | 11.85 | 12.1 | 169 |
| 2025/09/09 | 12.1 | 12.35 | 12.05 | 12.2 | 352 |
| 2025/09/10 | 12.2 | 13.4 | 12.15 | 13.4 | 3,792 |
| 2025/09/11 | 13.85 | 14.7 | 13.4 | 14.4 | 7,313 |
| 2025/09/12 | 14.2 | 14.85 | 13.8 | 13.9 | 3,240 |
| 2025/09/15 | 13.8 | 13.9 | 13.2 | 13.2 | 1,810 |
| 2025/09/16 | 13.35 | 13.8 | 13.1 | 13.1 | 1,428 |
| 2025/09/17 | 13.2 | 13.4 | 13 | 13.05 | 854 |
| 2025/09/18 | 13.25 | 13.45 | 13.05 | 13.2 | 760 |
| 2025/09/19 | 13.2 | 13.2 | 12.85 | 12.9 | 693 |
| 2025/09/22 | 13.15 | 13.3 | 12.9 | 13.2 | 577 |
| 2025/09/23 | 13.3 | 14.5 | 13.2 | 14.5 | 3,363 |
| 2025/09/24 | 14.25 | 15.05 | 13.8 | 14.25 | 6,597 |
| 2025/09/25 | 14.35 | 14.65 | 13.85 | 13.95 | 1,594 |
| 2025/09/26 | 13.9 | 14 | 13.2 | 13.45 | 1,196 |
| 2025/09/30 | 13.55 | 13.7 | 13.4 | 13.45 | 661 |
| 2025/10/01 | 13.4 | 14.15 | 13.35 | 13.6 | 1,270 |
| 2025/10/02 | 13.75 | 14.25 | 13.7 | 13.75 | 1,240 |
| 2025/10/03 | 13.85 | 14.2 | 13.65 | 14 | 886 |
| 2025/10/07 | 14.15 | 14.25 | 13.9 | 14 | 843 |
| 2025/10/08 | 14 | 14 | 13.45 | 13.55 | 609 |
| 2025/10/09 | 13.6 | 13.85 | 13.25 | 13.3 | 647 |
| 2025/10/13 | 12.35 | 13.1 | 12.35 | 12.95 | 716 |
| 2025/10/14 | 13.05 | 13.25 | 12.5 | 12.7 | 545 |
| 2025/10/15 | 12.75 | 12.75 | 12.55 | 12.6 | 267 |
| 2025/10/16 | 12.6 | 13 | 12.6 | 12.75 | 334 |
| 2025/10/17 | 12.65 | 12.85 | 12.6 | 12.6 | 207 |
| 2025/10/20 | 12.9 | 13.5 | 12.8 | 13.2 | 936 |
| 2025/10/21 | 13.4 | 13.45 | 12.9 | 12.95 | 514 |
| 2025/10/22 | 13.05 | 13.05 | 12.8 | 13 | 308 |
| 2025/10/23 | 12.85 | 12.95 | 12.8 | 12.85 | 164 |
| 2025/10/27 | 12.95 | 13 | 12.6 | 12.65 | 368 |
| 2025/10/28 | 12.7 | 12.7 | 12.2 | 12.3 | 420 |
| 2025/10/29 | 12.4 | 12.55 | 12.35 | 12.4 | 197 |
| 2025/10/30 | 12.5 | 12.5 | 12.2 | 12.25 | 186 |
| 2025/10/31 | 12.25 | 12.35 | 12.2 | 12.2 | 140 |
| 2025/11/03 | 12.35 | 12.35 | 12.1 | 12.2 | 225 |
| 2025/11/04 | 12.2 | 12.2 | 11.8 | 11.8 | 278 |
| 2025/11/05 | 11.7 | 12 | 11.25 | 11.95 | 322 |
| 2025/11/06 | 12.15 | 12.15 | 12 | 12 | 170 |
| 2025/11/07 | 11.9 | 12 | 11.75 | 11.8 | 154 |
| 2025/11/10 | 12.3 | 12.6 | 12.2 | 12.4 | 558 |
| 2025/11/11 | 12.3 | 12.4 | 12.1 | 12.1 | 217 |
| 2025/11/12 | 12.1 | 12.5 | 12.1 | 12.4 | 294 |
| 2025/11/13 | 12.4 | 12.75 | 12.2 | 12.3 | 419 |
| 2025/11/14 | 12.05 | 12.3 | 12 | 12 | 359 |
| 2025/11/17 | 11.95 | 11.95 | 11.35 | 11.35 | 521 |
| 2025/11/18 | 11.4 | 11.45 | 11.2 | 11.2 | 223 |
| 2025/11/19 | 11.3 | 11.4 | 11.1 | 11.15 | 215 |
| 2025/11/20 | 11.35 | 11.55 | 11.2 | 11.2 | 170 |
| 2025/11/21 | 11.1 | 11.2 | 11 | 11.1 | 199 |
| 2025/11/24 | 11.15 | 11.25 | 10.95 | 11.05 | 173 |
| 2025/11/25 | 11.15 | 11.3 | 11.1 | 11.15 | 93 |
| 2025/11/26 | 11.3 | 11.7 | 11.3 | 11.5 | 252 |
| 2025/11/27 | 11.8 | 11.8 | 11.35 | 11.4 | 137 |
| 2025/11/28 | 11.4 | 11.55 | 11.35 | 11.45 | 129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯昌 (2431) 股價走勢分析與預測 趨勢判斷與理由 …
聯昌 (2431) 股價走勢分析與預測
趨勢判斷與理由
綜合考量聯昌 (2431) 近期的股價走勢,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 多頭排列與均線支撐: 短期均線 MA5(綠色線)在近期已成功穿越長期均線 MA20(黃色線),並呈現向上發散的姿態。這通常被視為一個多頭市場的跡象,表明短期動能正在增強,且 MA20 正逐漸轉為股價的支撐位。
- 股價站穩關鍵價位: 在 2025 年 11 月下旬,股價出現了明顯的反彈,並成功站穩在 MA20 均線之上。隨後幾日的交易日,股價雖有回測,但均能守住 MA20,顯示 MA20 區域的支撐有效。
- 成交量配合反彈: 在股價反彈的過程中,成交量柱狀圖顯示有增強的跡象,尤其是在 2025 年 11 月 28 日的交易日,雖然股價收紅,但成交量相較於前幾日有所放大,這暗示著市場對此價位的買盤意願增加。
- 近期K線型態: 最近幾個交易日的 K 線圖顯示,股價在 11.5 元附近獲得支撐後,出現了陽線(紅色)反彈,且實體較長,帶有下影線,表明買方力量正在逐漸回歸,壓制了賣方的拋售力道。
未來目標價格區間
基於上述分析,預期聯昌 (2431) 的股價在短期內有望挑戰前期高點,並可能進一步上探。在此階段,設定的目標價格區間為 12.5 元至 13.5 元。 此區間的判斷依據為:
- MA20 均線目前約在 11.8 元附近,若能持續守穩,將提供強勁的上升動能。
- 前期股價在 12.5 元至 13 元之間曾出現劇烈震盪,此區域可能存在一定的套牢賣壓,但若多頭氣勢延續,有望突破。
- 若能成功突破 13 元,則上方 13.5 元是另一個值得關注的壓力區。
操作建議
對於散戶投資人詢問「聯昌 (2431) 可以買嗎」的疑問,基於上述圖表分析,目前是相對較佳的買進時機。 具體操作建議如下:
- 分批佈局: 建議投資人可以考慮分批買進,而非一次性投入。可以先在股價接近 MA20(約 11.8 元)附近進行少量佈局,待股價確認站穩並向上突破 12.0 元後,再視情況加碼。
- 設定停損: 任何投資都存在風險,建議投資人設定明確的停損點。如果股價跌破 MA20 均線,且出現明顯的空頭訊號(例如連續出現長黑 K 線伴隨成交量放大),應考慮出場以控制風險。初步的停損點可以設定在 11.5 元附近。
- 耐心持有,伺機獲利了結: 若股價按照預期上漲,並觸及目標價格區間 12.5 元至 13.5 元時,建議投資人可以考慮部分或全部獲利了結,落袋為安。同時,也可以觀察後續的市場反應,若有持續上攻的動能,則可適度延長持有時間。
- 關注成交量變化: 在後續交易中,持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為健康的上漲格局;若股價上漲但成交量萎縮,則需謹慎,可能動能不足。
總結
總而言之,聯昌 (2431) 在 2025 年 11 月 28 日的交易日顯示出止跌反彈的跡象,短期內預計將延續上漲趨勢,目標價格區間為 12.5 元至 13.5 元。散戶投資人可以考慮在股價回測支撐位時分批佈局,並設定停損點,以風險控管為優先,耐心等待獲利機會。
聯昌 (2431) 近 90 天 K 線圖關鍵資訊(數據截至 2025-11-28) 指標 MA5 (短期均線) MA20 (長期均線) 成交量 股價走勢 趨勢判斷 近期向上穿越 MA20,顯示短期動能增強。
近期轉為向上,並開始提供支撐。
反彈過程中出現放大跡象,顯示市場關注度提升。
近期出現止跌反彈,站穩 MA20。
預測目標價格區間 N/A 約 11.8 元 (支撐) N/A 12.5 元 - 13.5 元 操作建議 逢低分批買進,設停損。
股價回測 MA20 可考慮佈局。
關注放量上漲。
尋求獲利了結機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.95% | 17.57% | 40.42% | 38,047 |
| 2024/09/27 | 42.14% | 17.61% | 40.18% | 38,044 |
| 2024/10/04 | 41.9% | 17.88% | 40.17% | 38,029 |
| 2024/10/11 | 42% | 16.93% | 41.01% | 38,083 |
| 2024/10/18 | 41.84% | 17.13% | 40.96% | 38,028 |
| 2024/10/25 | 41.35% | 20.26% | 38.3% | 38,416 |
| 2024/11/01 | 40.92% | 18.36% | 40.65% | 39,077 |
| 2024/11/08 | 44.29% | 16.97% | 38.66% | 40,341 |
| 2024/11/15 | 44.02% | 17.58% | 38.3% | 40,244 |
| 2024/11/22 | 45.11% | 16.6% | 38.22% | 40,888 |
| 2024/11/29 | 45.54% | 16.07% | 38.32% | 40,778 |
| 2024/12/06 | 45.82% | 15.93% | 38.18% | 40,859 |
| 2024/12/13 | 45.26% | 16.19% | 38.47% | 40,837 |
| 2024/12/20 | 44.28% | 15.91% | 39.74% | 40,737 |
| 2024/12/27 | 44.04% | 16.95% | 38.92% | 40,767 |
| 2025/01/03 | 42.63% | 18.05% | 39.24% | 40,622 |
| 2025/01/10 | 42.49% | 17.84% | 39.6% | 40,670 |
| 2025/01/17 | 41.95% | 17.41% | 40.56% | 40,591 |
| 2025/01/22 | 41.67% | 17.72% | 40.53% | 40,629 |
| 2025/02/07 | 41.33% | 17.04% | 41.56% | 40,793 |
| 2025/02/14 | 41.41% | 19.17% | 39.35% | 41,315 |
| 2025/02/21 | 41.28% | 20.13% | 38.51% | 41,727 |
| 2025/02/27 | 41.5% | 18.09% | 40.33% | 42,049 |
| 2025/03/07 | 41.51% | 18.08% | 40.35% | 42,410 |
| 2025/03/14 | 42.08% | 19.58% | 38.26% | 43,362 |
| 2025/03/21 | 41.28% | 18.11% | 40.53% | 44,748 |
| 2025/03/28 | 42.98% | 18.8% | 38.13% | 46,600 |
| 2025/04/02 | 42.54% | 18.94% | 38.42% | 46,552 |
| 2025/04/11 | 43.68% | 19.19% | 37.05% | 46,694 |
| 2025/04/18 | 43.53% | 19.47% | 36.93% | 46,793 |
| 2025/04/25 | 43.54% | 19.59% | 36.79% | 46,765 |
| 2025/05/02 | 42.73% | 18.38% | 38.83% | 46,637 |
| 2025/05/09 | 42.46% | 18.83% | 38.63% | 46,543 |
| 2025/05/16 | 42.01% | 18.13% | 39.78% | 46,465 |
| 2025/05/23 | 41.73% | 18% | 40.18% | 46,416 |
| 2025/05/29 | 41.63% | 19.03% | 39.27% | 46,399 |
| 2025/06/06 | 41.42% | 19.26% | 39.26% | 46,389 |
| 2025/06/13 | 41.39% | 19.02% | 39.51% | 46,358 |
| 2025/06/20 | 41.49% | 20.06% | 38.38% | 46,353 |
| 2025/06/27 | 41.23% | 20.25% | 38.46% | 46,295 |
| 2025/07/04 | 41.4% | 19.26% | 39.25% | 46,288 |
| 2025/07/11 | 41.54% | 19.43% | 38.95% | 46,285 |
| 2025/07/18 | 41.62% | 20.28% | 38.03% | 46,286 |
| 2025/07/25 | 41.69% | 20.22% | 38.02% | 46,231 |
| 2025/08/01 | 43.82% | 18.84% | 37.29% | 46,792 |
| 2025/08/08 | 44.83% | 18.97% | 36.12% | 46,885 |
| 2025/08/15 | 44.22% | 19.81% | 35.92% | 46,751 |
| 2025/08/22 | 43.52% | 19.45% | 36.96% | 46,650 |
| 2025/08/29 | 43.4% | 18.55% | 37.96% | 46,595 |
| 2025/09/05 | 43.6% | 18.4% | 37.93% | 46,580 |
| 2025/09/12 | 43.36% | 20.41% | 36.15% | 46,967 |
| 2025/09/19 | 44.81% | 18.92% | 36.18% | 47,087 |
| 2025/09/26 | 46.94% | 17.11% | 35.88% | 47,493 |
| 2025/10/03 | 46.88% | 17.18% | 35.87% | 47,455 |
| 2025/10/09 | 46.77% | 17.29% | 35.87% | 47,419 |
| 2025/10/17 | 46.75% | 17.31% | 35.87% | 47,325 |
| 2025/10/23 | 46.75% | 17.3% | 35.88% | 47,324 |
| 2025/10/31 | 46.75% | 17.2% | 35.96% | 47,297 |
| 2025/11/07 | 46.96% | 17% | 35.96% | 47,287 |
| 2025/11/14 | 46.91% | 16.07% | 36.94% | 47,310 |
目前尚無評論