聯昌(2431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.2 |
11 |
11.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
11.4 |
11.6 |
11.35 |
11.45 |
164 |
| 2025/06/04 |
11.65 |
11.75 |
11.45 |
11.65 |
225 |
| 2025/06/05 |
11.6 |
11.85 |
11.55 |
11.65 |
146 |
| 2025/06/06 |
11.7 |
11.7 |
11.35 |
11.5 |
175 |
| 2025/06/09 |
11.6 |
11.6 |
11.15 |
11.3 |
243 |
| 2025/06/10 |
11.25 |
11.8 |
11.25 |
11.75 |
261 |
| 2025/06/11 |
11.7 |
11.8 |
11.55 |
11.8 |
167 |
| 2025/06/12 |
11.8 |
11.85 |
11.6 |
11.65 |
164 |
| 2025/06/13 |
11.5 |
11.5 |
11.15 |
11.3 |
267 |
| 2025/06/16 |
11.3 |
11.35 |
11.1 |
11.3 |
140 |
| 2025/06/17 |
11.35 |
11.6 |
11.2 |
11.25 |
143 |
| 2025/06/18 |
11.35 |
11.35 |
11.2 |
11.25 |
164 |
| 2025/06/19 |
11.25 |
11.25 |
10.8 |
10.95 |
253 |
| 2025/06/20 |
10.95 |
11.15 |
10.7 |
11.05 |
234 |
| 2025/06/23 |
10.9 |
10.9 |
10.6 |
10.8 |
187 |
| 2025/06/24 |
10.8 |
11.3 |
10.8 |
11.2 |
196 |
| 2025/06/25 |
11.1 |
11.3 |
11 |
11.1 |
128 |
| 2025/06/26 |
11.3 |
11.3 |
11.15 |
11.15 |
107 |
| 2025/06/27 |
11.2 |
11.25 |
11.1 |
11.1 |
132 |
| 2025/06/30 |
11.15 |
11.65 |
10.8 |
11.65 |
398 |
| 2025/07/01 |
11.45 |
11.6 |
11.15 |
11.2 |
464 |
| 2025/07/02 |
11.25 |
11.3 |
11.2 |
11.25 |
93 |
| 2025/07/03 |
11.3 |
11.45 |
11.15 |
11.3 |
183 |
| 2025/07/04 |
11.4 |
11.4 |
11.05 |
11.05 |
145 |
| 2025/07/07 |
11.1 |
11.2 |
10.9 |
11 |
107 |
| 2025/07/08 |
11 |
11 |
10.8 |
10.85 |
165 |
| 2025/07/09 |
10.85 |
10.95 |
10.8 |
10.8 |
111 |
| 2025/07/10 |
10.9 |
10.9 |
10.65 |
10.7 |
147 |
| 2025/07/11 |
10.75 |
10.85 |
10.65 |
10.7 |
141 |
| 2025/07/14 |
10.65 |
10.8 |
10.5 |
10.55 |
161 |
| 2025/07/15 |
10.6 |
10.75 |
10.55 |
10.6 |
110 |
| 2025/07/16 |
10.65 |
10.75 |
10.6 |
10.7 |
91 |
| 2025/07/17 |
10.7 |
10.85 |
10.7 |
10.7 |
137 |
| 2025/07/18 |
10.85 |
11 |
10.75 |
10.75 |
216 |
| 2025/07/21 |
10.75 |
10.9 |
10.65 |
10.7 |
121 |
| 2025/07/22 |
10.75 |
10.75 |
10.5 |
10.5 |
147 |
| 2025/07/23 |
10.55 |
10.75 |
10.55 |
10.65 |
118 |
| 2025/07/24 |
10.7 |
10.7 |
10.5 |
10.55 |
119 |
| 2025/07/25 |
10.55 |
10.65 |
10.45 |
10.5 |
203 |
| 2025/07/28 |
10.6 |
10.65 |
10.4 |
10.5 |
128 |
| 2025/07/29 |
10.55 |
10.7 |
10.15 |
10.2 |
404 |
| 2025/07/30 |
10.35 |
11.2 |
10.35 |
11.15 |
3,385 |
| 2025/07/31 |
11.45 |
12 |
11.4 |
11.5 |
3,286 |
| 2025/08/01 |
11.2 |
12.35 |
11.05 |
11.9 |
2,264 |
| 2025/08/04 |
11.8 |
12.05 |
11.5 |
11.95 |
1,123 |
| 2025/08/05 |
12.4 |
12.8 |
11.95 |
12.1 |
1,318 |
| 2025/08/06 |
12.05 |
12.55 |
11.8 |
12.5 |
1,538 |
| 2025/08/07 |
12.6 |
12.8 |
12.05 |
12.15 |
1,333 |
| 2025/08/08 |
12.2 |
12.3 |
11.75 |
11.75 |
680 |
| 2025/08/11 |
11.75 |
12 |
11.65 |
11.7 |
514 |
| 2025/08/12 |
11.7 |
11.9 |
11.55 |
11.6 |
423 |
| 2025/08/13 |
11.7 |
12.2 |
11.7 |
11.85 |
813 |
| 2025/08/14 |
11.95 |
12.25 |
11.85 |
11.85 |
508 |
| 2025/08/15 |
11.95 |
12.1 |
11.6 |
11.75 |
755 |
| 2025/08/18 |
11.85 |
12.4 |
11.75 |
12.15 |
682 |
| 2025/08/19 |
12.15 |
12.55 |
12 |
12.1 |
828 |
| 2025/08/20 |
12.1 |
12.1 |
11.8 |
12 |
377 |
| 2025/08/21 |
12.05 |
12.65 |
12.05 |
12.2 |
759 |
| 2025/08/22 |
12.35 |
12.7 |
12.25 |
12.25 |
787 |
| 2025/08/25 |
12.45 |
12.75 |
12.45 |
12.6 |
824 |
| 2025/08/26 |
12.7 |
12.7 |
12.3 |
12.3 |
402 |
| 2025/08/27 |
12.3 |
12.4 |
12.2 |
12.2 |
371 |
| 2025/08/28 |
12.2 |
12.3 |
12.05 |
12.1 |
335 |
| 2025/08/29 |
12.2 |
12.2 |
11.9 |
11.9 |
267 |
| 2025/09/01 |
12.15 |
12.6 |
11.85 |
11.85 |
712 |
| 2025/09/02 |
11.9 |
12 |
11.7 |
11.95 |
302 |
| 2025/09/03 |
11.95 |
12.15 |
11.8 |
11.8 |
215 |
| 2025/09/04 |
12 |
12.3 |
11.9 |
11.95 |
325 |
| 2025/09/05 |
12.1 |
12.1 |
11.8 |
11.95 |
187 |
| 2025/09/08 |
12 |
12.1 |
11.85 |
12.1 |
169 |
| 2025/09/09 |
12.1 |
12.35 |
12.05 |
12.2 |
352 |
| 2025/09/10 |
12.2 |
13.4 |
12.15 |
13.4 |
3,792 |
| 2025/09/11 |
13.85 |
14.7 |
13.4 |
14.4 |
7,313 |
| 2025/09/12 |
14.2 |
14.85 |
13.8 |
13.9 |
3,240 |
| 2025/09/15 |
13.8 |
13.9 |
13.2 |
13.2 |
1,810 |
| 2025/09/16 |
13.35 |
13.8 |
13.1 |
13.1 |
1,428 |
| 2025/09/17 |
13.2 |
13.4 |
13 |
13.05 |
854 |
| 2025/09/18 |
13.25 |
13.45 |
13.05 |
13.2 |
760 |
| 2025/09/19 |
13.2 |
13.2 |
12.85 |
12.9 |
693 |
| 2025/09/22 |
13.15 |
13.3 |
12.9 |
13.2 |
577 |
| 2025/09/23 |
13.3 |
14.5 |
13.2 |
14.5 |
3,363 |
| 2025/09/24 |
14.25 |
15.05 |
13.8 |
14.25 |
6,597 |
| 2025/09/25 |
14.35 |
14.65 |
13.85 |
13.95 |
1,594 |
| 2025/09/26 |
13.9 |
14 |
13.2 |
13.45 |
1,196 |
| 2025/09/30 |
13.55 |
13.7 |
13.4 |
13.45 |
661 |
| 2025/10/01 |
13.4 |
14.15 |
13.35 |
13.6 |
1,270 |
| 2025/10/02 |
13.75 |
14.25 |
13.7 |
13.75 |
1,240 |
| 2025/10/03 |
13.85 |
14.2 |
13.65 |
14 |
886 |
| 2025/10/07 |
14.15 |
14.25 |
13.9 |
14 |
843 |
| 2025/10/08 |
14 |
14 |
13.45 |
13.55 |
609 |
| 2025/10/09 |
13.6 |
13.85 |
13.25 |
13.3 |
647 |
| 2025/10/13 |
12.35 |
13.1 |
12.35 |
12.95 |
716 |
| 2025/10/14 |
13.05 |
13.25 |
12.5 |
12.7 |
545 |
| 2025/10/15 |
12.75 |
12.75 |
12.55 |
12.6 |
267 |
| 2025/10/16 |
12.6 |
13 |
12.6 |
12.75 |
334 |
| 2025/10/17 |
12.65 |
12.85 |
12.6 |
12.6 |
207 |
| 2025/10/20 |
12.9 |
13.5 |
12.8 |
13.2 |
936 |
| 2025/10/21 |
13.4 |
13.45 |
12.9 |
12.95 |
514 |
| 2025/10/22 |
13.05 |
13.05 |
12.8 |
13 |
308 |
| 2025/10/23 |
12.85 |
12.95 |
12.8 |
12.85 |
164 |
| 2025/10/27 |
12.95 |
13 |
12.6 |
12.65 |
368 |
| 2025/10/28 |
12.7 |
12.7 |
12.2 |
12.3 |
420 |
| 2025/10/29 |
12.4 |
12.55 |
12.35 |
12.4 |
197 |
| 2025/10/30 |
12.5 |
12.5 |
12.2 |
12.25 |
186 |
| 2025/10/31 |
12.25 |
12.35 |
12.2 |
12.2 |
140 |
| 2025/11/03 |
12.35 |
12.35 |
12.1 |
12.2 |
225 |
| 2025/11/04 |
12.2 |
12.2 |
11.8 |
11.8 |
278 |
| 2025/11/05 |
11.7 |
12 |
11.25 |
11.95 |
322 |
| 2025/11/06 |
12.15 |
12.15 |
12 |
12 |
170 |
| 2025/11/07 |
11.9 |
12 |
11.75 |
11.8 |
154 |
| 2025/11/10 |
12.3 |
12.6 |
12.2 |
12.4 |
558 |
| 2025/11/11 |
12.3 |
12.4 |
12.1 |
12.1 |
217 |
| 2025/11/12 |
12.1 |
12.5 |
12.1 |
12.4 |
294 |
| 2025/11/13 |
12.4 |
12.75 |
12.2 |
12.3 |
419 |
| 2025/11/14 |
12.05 |
12.3 |
12 |
12 |
359 |
| 2025/11/17 |
11.95 |
11.95 |
11.35 |
11.35 |
521 |
| 2025/11/18 |
11.4 |
11.45 |
11.2 |
11.2 |
223 |
| 2025/11/19 |
11.3 |
11.4 |
11.1 |
11.15 |
215 |
| 2025/11/20 |
11.35 |
11.55 |
11.2 |
11.2 |
170 |
| 2025/11/21 |
11.1 |
11.2 |
11 |
11.1 |
199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯昌 (2431) 股票走勢分析
根據所提供的聯昌 (24…
聯昌 (2431) 股票走勢分析
根據所提供的聯昌 (2431) 最近 90 天 K 線圖,截至 2025 年 11 月 20 日,預計未來數天或數週內,股價將呈現下跌趨勢。主要理由為:
- 均線乖離與排列:目前日 K 線圖顯示,短期均線 (MA5) 已明顯跌破長期均線 (MA20),且兩者均持續向下彎曲,形成明顯的空頭排列。這表示近期市場的賣壓強勁,多方力量明顯較弱。
- 近期股價表現:從 2025 年 10 月下旬開始,股價便呈現持續下跌的格局,儘管期間有零星的反彈,但未能有效突破均線的壓制。最近幾個交易日(2025 年 11 月 11 日至 2025 年 11 月 20 日),股價連續收出綠 K 線,且價格不斷創下新低,顯示空方掌握主導權。
- 成交量變化:儘管近期的下跌過程中有時伴隨著成交量的放大,尤其在 2025 年 11 月 11 日出現較大的下跌,並伴隨成交量放大,這通常意味著賣壓沉重。後續即使成交量有時縮小,但股價仍持續走低,也表示市場追價意願不高。
- 相對強弱:整體來看,股價已遠低於 2025 年 9 月的最高點約 14.5 元,顯示整體趨勢已由多轉空。
未來目標價格區間預測
基於上述分析,預計聯昌 (2431) 在未來數天或數週內,股價有機會繼續下探。考量到目前股價已接近 2025 年 7 月下旬的低點,且 10 元是一個重要的整數關卡,因此預測未來目標價格區間為 9.5 元至 10.5 元。若跌破 10 元關卡,則可能進一步下探至 9.5 元附近;若能守住 10 元,則有可能在該區間整理。
操作建議:
對於散戶投資人而言,面對當前的下跌趨勢,應採取謹慎保守的態度。
「聯昌 (2431) 可以買嗎?」
目前不建議在此時買入。
建議散戶投資人:
- 暫時觀望,避免追價: 鑑於目前的空頭趨勢,盲目買入可能面臨持續虧損的風險。
- 等待明確止跌訊號: 應當等待股價出現明確的止跌訊號,例如股價開始止跌回穩,並出現有效的向上突破,特別是能夠有效站上 MA5 和 MA20 均線,並能持續維持一段時間,才考慮進場。
- 關注均線糾結與黃金交叉: 尋找 MA5 和 MA20 均線從向下彎曲轉為走平,甚至開始向上糾結,並最終出現黃金交叉的時機,這通常是趨勢反轉的跡象。
- 嚴設停損點: 若決定進場,務必設定嚴格的停損點,並嚴格執行。例如,若股價跌破 10 元,或跌破預設的停損價位,應立即出場,避免更大的損失。
- 資金控管: 即使決定進場,也應控制投入的資金比例,切勿將所有資金投入單一股票。
總結重申
聯昌 (2431) 在 2025 年 11 月 20 日的 K 線圖顯示,股價處於明顯的下跌趨勢中。 MA5 和 MA20 均線呈現空頭排列且持續向下,近期股價持續走低。預計未來數天或數週內,股價將繼續呈現下跌趨勢,目標價格區間預測為 9.5 元至 10.5 元。
對於散戶投資人,目前不建議買入。應當等待明確的止跌訊號出現,並關注均線的變化,謹慎操作,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.95% |
17.57% |
40.42% |
38,047 |
| 2024/09/27 |
42.14% |
17.61% |
40.18% |
38,044 |
| 2024/10/04 |
41.9% |
17.88% |
40.17% |
38,029 |
| 2024/10/11 |
42% |
16.93% |
41.01% |
38,083 |
| 2024/10/18 |
41.84% |
17.13% |
40.96% |
38,028 |
| 2024/10/25 |
41.35% |
20.26% |
38.3% |
38,416 |
| 2024/11/01 |
40.92% |
18.36% |
40.65% |
39,077 |
| 2024/11/08 |
44.29% |
16.97% |
38.66% |
40,341 |
| 2024/11/15 |
44.02% |
17.58% |
38.3% |
40,244 |
| 2024/11/22 |
45.11% |
16.6% |
38.22% |
40,888 |
| 2024/11/29 |
45.54% |
16.07% |
38.32% |
40,778 |
| 2024/12/06 |
45.82% |
15.93% |
38.18% |
40,859 |
| 2024/12/13 |
45.26% |
16.19% |
38.47% |
40,837 |
| 2024/12/20 |
44.28% |
15.91% |
39.74% |
40,737 |
| 2024/12/27 |
44.04% |
16.95% |
38.92% |
40,767 |
| 2025/01/03 |
42.63% |
18.05% |
39.24% |
40,622 |
| 2025/01/10 |
42.49% |
17.84% |
39.6% |
40,670 |
| 2025/01/17 |
41.95% |
17.41% |
40.56% |
40,591 |
| 2025/01/22 |
41.67% |
17.72% |
40.53% |
40,629 |
| 2025/02/07 |
41.33% |
17.04% |
41.56% |
40,793 |
| 2025/02/14 |
41.41% |
19.17% |
39.35% |
41,315 |
| 2025/02/21 |
41.28% |
20.13% |
38.51% |
41,727 |
| 2025/02/27 |
41.5% |
18.09% |
40.33% |
42,049 |
| 2025/03/07 |
41.51% |
18.08% |
40.35% |
42,410 |
| 2025/03/14 |
42.08% |
19.58% |
38.26% |
43,362 |
| 2025/03/21 |
41.28% |
18.11% |
40.53% |
44,748 |
| 2025/03/28 |
42.98% |
18.8% |
38.13% |
46,600 |
| 2025/04/02 |
42.54% |
18.94% |
38.42% |
46,552 |
| 2025/04/11 |
43.68% |
19.19% |
37.05% |
46,694 |
| 2025/04/18 |
43.53% |
19.47% |
36.93% |
46,793 |
| 2025/04/25 |
43.54% |
19.59% |
36.79% |
46,765 |
| 2025/05/02 |
42.73% |
18.38% |
38.83% |
46,637 |
| 2025/05/09 |
42.46% |
18.83% |
38.63% |
46,543 |
| 2025/05/16 |
42.01% |
18.13% |
39.78% |
46,465 |
| 2025/05/23 |
41.73% |
18% |
40.18% |
46,416 |
| 2025/05/29 |
41.63% |
19.03% |
39.27% |
46,399 |
| 2025/06/06 |
41.42% |
19.26% |
39.26% |
46,389 |
| 2025/06/13 |
41.39% |
19.02% |
39.51% |
46,358 |
| 2025/06/20 |
41.49% |
20.06% |
38.38% |
46,353 |
| 2025/06/27 |
41.23% |
20.25% |
38.46% |
46,295 |
| 2025/07/04 |
41.4% |
19.26% |
39.25% |
46,288 |
| 2025/07/11 |
41.54% |
19.43% |
38.95% |
46,285 |
| 2025/07/18 |
41.62% |
20.28% |
38.03% |
46,286 |
| 2025/07/25 |
41.69% |
20.22% |
38.02% |
46,231 |
| 2025/08/01 |
43.82% |
18.84% |
37.29% |
46,792 |
| 2025/08/08 |
44.83% |
18.97% |
36.12% |
46,885 |
| 2025/08/15 |
44.22% |
19.81% |
35.92% |
46,751 |
| 2025/08/22 |
43.52% |
19.45% |
36.96% |
46,650 |
| 2025/08/29 |
43.4% |
18.55% |
37.96% |
46,595 |
| 2025/09/05 |
43.6% |
18.4% |
37.93% |
46,580 |
| 2025/09/12 |
43.36% |
20.41% |
36.15% |
46,967 |
| 2025/09/19 |
44.81% |
18.92% |
36.18% |
47,087 |
| 2025/09/26 |
46.94% |
17.11% |
35.88% |
47,493 |
| 2025/10/03 |
46.88% |
17.18% |
35.87% |
47,455 |
| 2025/10/09 |
46.77% |
17.29% |
35.87% |
47,419 |
| 2025/10/17 |
46.75% |
17.31% |
35.87% |
47,325 |
| 2025/10/23 |
46.75% |
17.3% |
35.88% |
47,324 |
| 2025/10/31 |
46.75% |
17.2% |
35.96% |
47,297 |
| 2025/11/07 |
46.96% |
17% |
35.96% |
47,287 |
| 2025/11/14 |
46.91% |
16.07% |
36.94% |
47,310 |
評論討論區
發表評論
目前尚無評論