聯昌（2431）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.3 |
11.7 |
11.3 |
11.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
11.7 |
11.7 |
11.35 |
11.5 |
175 |
| 2025/06/09 |
11.6 |
11.6 |
11.15 |
11.3 |
243 |
| 2025/06/10 |
11.25 |
11.8 |
11.25 |
11.75 |
261 |
| 2025/06/11 |
11.7 |
11.8 |
11.55 |
11.8 |
167 |
| 2025/06/12 |
11.8 |
11.85 |
11.6 |
11.65 |
164 |
| 2025/06/13 |
11.5 |
11.5 |
11.15 |
11.3 |
267 |
| 2025/06/16 |
11.3 |
11.35 |
11.1 |
11.3 |
140 |
| 2025/06/17 |
11.35 |
11.6 |
11.2 |
11.25 |
143 |
| 2025/06/18 |
11.35 |
11.35 |
11.2 |
11.25 |
164 |
| 2025/06/19 |
11.25 |
11.25 |
10.8 |
10.95 |
253 |
| 2025/06/20 |
10.95 |
11.15 |
10.7 |
11.05 |
234 |
| 2025/06/23 |
10.9 |
10.9 |
10.6 |
10.8 |
187 |
| 2025/06/24 |
10.8 |
11.3 |
10.8 |
11.2 |
196 |
| 2025/06/25 |
11.1 |
11.3 |
11 |
11.1 |
128 |
| 2025/06/26 |
11.3 |
11.3 |
11.15 |
11.15 |
107 |
| 2025/06/27 |
11.2 |
11.25 |
11.1 |
11.1 |
132 |
| 2025/06/30 |
11.15 |
11.65 |
10.8 |
11.65 |
398 |
| 2025/07/01 |
11.45 |
11.6 |
11.15 |
11.2 |
464 |
| 2025/07/02 |
11.25 |
11.3 |
11.2 |
11.25 |
93 |
| 2025/07/03 |
11.3 |
11.45 |
11.15 |
11.3 |
183 |
| 2025/07/04 |
11.4 |
11.4 |
11.05 |
11.05 |
145 |
| 2025/07/07 |
11.1 |
11.2 |
10.9 |
11 |
107 |
| 2025/07/08 |
11 |
11 |
10.8 |
10.85 |
165 |
| 2025/07/09 |
10.85 |
10.95 |
10.8 |
10.8 |
111 |
| 2025/07/10 |
10.9 |
10.9 |
10.65 |
10.7 |
147 |
| 2025/07/11 |
10.75 |
10.85 |
10.65 |
10.7 |
141 |
| 2025/07/14 |
10.65 |
10.8 |
10.5 |
10.55 |
161 |
| 2025/07/15 |
10.6 |
10.75 |
10.55 |
10.6 |
110 |
| 2025/07/16 |
10.65 |
10.75 |
10.6 |
10.7 |
91 |
| 2025/07/17 |
10.7 |
10.85 |
10.7 |
10.7 |
137 |
| 2025/07/18 |
10.85 |
11 |
10.75 |
10.75 |
216 |
| 2025/07/21 |
10.75 |
10.9 |
10.65 |
10.7 |
121 |
| 2025/07/22 |
10.75 |
10.75 |
10.5 |
10.5 |
147 |
| 2025/07/23 |
10.55 |
10.75 |
10.55 |
10.65 |
118 |
| 2025/07/24 |
10.7 |
10.7 |
10.5 |
10.55 |
119 |
| 2025/07/25 |
10.55 |
10.65 |
10.45 |
10.5 |
203 |
| 2025/07/28 |
10.6 |
10.65 |
10.4 |
10.5 |
128 |
| 2025/07/29 |
10.55 |
10.7 |
10.15 |
10.2 |
404 |
| 2025/07/30 |
10.35 |
11.2 |
10.35 |
11.15 |
3,385 |
| 2025/07/31 |
11.45 |
12 |
11.4 |
11.5 |
3,286 |
| 2025/08/01 |
11.2 |
12.35 |
11.05 |
11.9 |
2,264 |
| 2025/08/04 |
11.8 |
12.05 |
11.5 |
11.95 |
1,123 |
| 2025/08/05 |
12.4 |
12.8 |
11.95 |
12.1 |
1,318 |
| 2025/08/06 |
12.05 |
12.55 |
11.8 |
12.5 |
1,538 |
| 2025/08/07 |
12.6 |
12.8 |
12.05 |
12.15 |
1,333 |
| 2025/08/08 |
12.2 |
12.3 |
11.75 |
11.75 |
680 |
| 2025/08/11 |
11.75 |
12 |
11.65 |
11.7 |
514 |
| 2025/08/12 |
11.7 |
11.9 |
11.55 |
11.6 |
423 |
| 2025/08/13 |
11.7 |
12.2 |
11.7 |
11.85 |
813 |
| 2025/08/14 |
11.95 |
12.25 |
11.85 |
11.85 |
508 |
| 2025/08/15 |
11.95 |
12.1 |
11.6 |
11.75 |
755 |
| 2025/08/18 |
11.85 |
12.4 |
11.75 |
12.15 |
682 |
| 2025/08/19 |
12.15 |
12.55 |
12 |
12.1 |
828 |
| 2025/08/20 |
12.1 |
12.1 |
11.8 |
12 |
377 |
| 2025/08/21 |
12.05 |
12.65 |
12.05 |
12.2 |
759 |
| 2025/08/22 |
12.35 |
12.7 |
12.25 |
12.25 |
787 |
| 2025/08/25 |
12.45 |
12.75 |
12.45 |
12.6 |
824 |
| 2025/08/26 |
12.7 |
12.7 |
12.3 |
12.3 |
402 |
| 2025/08/27 |
12.3 |
12.4 |
12.2 |
12.2 |
371 |
| 2025/08/28 |
12.2 |
12.3 |
12.05 |
12.1 |
335 |
| 2025/08/29 |
12.2 |
12.2 |
11.9 |
11.9 |
267 |
| 2025/09/01 |
12.15 |
12.6 |
11.85 |
11.85 |
712 |
| 2025/09/02 |
11.9 |
12 |
11.7 |
11.95 |
302 |
| 2025/09/03 |
11.95 |
12.15 |
11.8 |
11.8 |
215 |
| 2025/09/04 |
12 |
12.3 |
11.9 |
11.95 |
325 |
| 2025/09/05 |
12.1 |
12.1 |
11.8 |
11.95 |
187 |
| 2025/09/08 |
12 |
12.1 |
11.85 |
12.1 |
169 |
| 2025/09/09 |
12.1 |
12.35 |
12.05 |
12.2 |
352 |
| 2025/09/10 |
12.2 |
13.4 |
12.15 |
13.4 |
3,792 |
| 2025/09/11 |
13.85 |
14.7 |
13.4 |
14.4 |
7,313 |
| 2025/09/12 |
14.2 |
14.85 |
13.8 |
13.9 |
3,240 |
| 2025/09/15 |
13.8 |
13.9 |
13.2 |
13.2 |
1,810 |
| 2025/09/16 |
13.35 |
13.8 |
13.1 |
13.1 |
1,428 |
| 2025/09/17 |
13.2 |
13.4 |
13 |
13.05 |
854 |
| 2025/09/18 |
13.25 |
13.45 |
13.05 |
13.2 |
760 |
| 2025/09/19 |
13.2 |
13.2 |
12.85 |
12.9 |
693 |
| 2025/09/22 |
13.15 |
13.3 |
12.9 |
13.2 |
577 |
| 2025/09/23 |
13.3 |
14.5 |
13.2 |
14.5 |
3,363 |
| 2025/09/24 |
14.25 |
15.05 |
13.8 |
14.25 |
6,597 |
| 2025/09/25 |
14.35 |
14.65 |
13.85 |
13.95 |
1,594 |
| 2025/09/26 |
13.9 |
14 |
13.2 |
13.45 |
1,196 |
| 2025/09/30 |
13.55 |
13.7 |
13.4 |
13.45 |
661 |
| 2025/10/01 |
13.4 |
14.15 |
13.35 |
13.6 |
1,270 |
| 2025/10/02 |
13.75 |
14.25 |
13.7 |
13.75 |
1,240 |
| 2025/10/03 |
13.85 |
14.2 |
13.65 |
14 |
886 |
| 2025/10/07 |
14.15 |
14.25 |
13.9 |
14 |
843 |
| 2025/10/08 |
14 |
14 |
13.45 |
13.55 |
609 |
| 2025/10/09 |
13.6 |
13.85 |
13.25 |
13.3 |
647 |
| 2025/10/13 |
12.35 |
13.1 |
12.35 |
12.95 |
716 |
| 2025/10/14 |
13.05 |
13.25 |
12.5 |
12.7 |
545 |
| 2025/10/15 |
12.75 |
12.75 |
12.55 |
12.6 |
267 |
| 2025/10/16 |
12.6 |
13 |
12.6 |
12.75 |
334 |
| 2025/10/17 |
12.65 |
12.85 |
12.6 |
12.6 |
207 |
| 2025/10/20 |
12.9 |
13.5 |
12.8 |
13.2 |
936 |
| 2025/10/21 |
13.4 |
13.45 |
12.9 |
12.95 |
514 |
| 2025/10/22 |
13.05 |
13.05 |
12.8 |
13 |
308 |
| 2025/10/23 |
12.85 |
12.95 |
12.8 |
12.85 |
164 |
| 2025/10/27 |
12.95 |
13 |
12.6 |
12.65 |
368 |
| 2025/10/28 |
12.7 |
12.7 |
12.2 |
12.3 |
420 |
| 2025/10/29 |
12.4 |
12.55 |
12.35 |
12.4 |
197 |
| 2025/10/30 |
12.5 |
12.5 |
12.2 |
12.25 |
186 |
| 2025/10/31 |
12.25 |
12.35 |
12.2 |
12.2 |
140 |
| 2025/11/03 |
12.35 |
12.35 |
12.1 |
12.2 |
225 |
| 2025/11/04 |
12.2 |
12.2 |
11.8 |
11.8 |
278 |
| 2025/11/05 |
11.7 |
12 |
11.25 |
11.95 |
322 |
| 2025/11/06 |
12.15 |
12.15 |
12 |
12 |
170 |
| 2025/11/07 |
11.9 |
12 |
11.75 |
11.8 |
154 |
| 2025/11/10 |
12.3 |
12.6 |
12.2 |
12.4 |
558 |
| 2025/11/11 |
12.3 |
12.4 |
12.1 |
12.1 |
217 |
| 2025/11/12 |
12.1 |
12.5 |
12.1 |
12.4 |
294 |
| 2025/11/13 |
12.4 |
12.75 |
12.2 |
12.3 |
419 |
| 2025/11/14 |
12.05 |
12.3 |
12 |
12 |
359 |
| 2025/11/17 |
11.95 |
11.95 |
11.35 |
11.35 |
521 |
| 2025/11/18 |
11.4 |
11.45 |
11.2 |
11.2 |
223 |
| 2025/11/19 |
11.3 |
11.4 |
11.1 |
11.15 |
215 |
| 2025/11/20 |
11.35 |
11.55 |
11.2 |
11.2 |
170 |
| 2025/11/21 |
11.1 |
11.2 |
11 |
11.1 |
199 |
| 2025/11/24 |
11.15 |
11.25 |
10.95 |
11.05 |
173 |
| 2025/11/25 |
11.15 |
11.3 |
11.1 |
11.15 |
93 |
| 2025/11/26 |
11.3 |
11.7 |
11.3 |
11.5 |
252 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
聯昌 (2431) 股價走勢分析與操作建議
綜合圖表所示，…
聯昌 (2431) 股價走勢分析與操作建議
綜合圖表所示，聯昌 (2431) 在近期（2025年11月26日）的股價走勢呈現疲弱跡象。雖然在11月中旬出現一波反彈，但此反彈未能有效突破短期均線（MA5）與中期均線（MA20）的壓制，且近期股價再度走跌，並跌破MA5。MA5與MA20均呈現向下彎曲趨勢，顯示賣壓較強，短期內股價可能將繼續受到壓制。成交量方面，近期雖有零星的成交量放大，但並未伴隨股價的強勢上漲，顯示追價意願不高。
股價趨勢判斷：下跌
根據現有的技術指標分析，聯昌 (2431) 在未來數天至數週內，預計將持續下跌。理由如下：
- 均線排列： MA5已跌破MA20，且兩條均線均呈現向下趨勢，這是一個典型的空頭排列訊號，顯示短期與中期趨勢均不利多方。
- 近期股價表現： 最近的K線圖顯示股價未能有效站穩於MA5之上，反彈力道不足，且收盤價持續走低，反映市場信心不足。
- 成交量： 近期的成交量未能有效支撐股價反彈，顯示買盤力量薄弱，難以扭轉下跌趨勢。
- 壓力區： 股價從高點約15.5元回落至目前的11.5元附近，已經經歷了一波大幅修正，但從均線看，前期的反彈高點（約12.5元）以及MA20（目前約12.1元）都形成了明顯的壓力。
未來目標價格區間
基於上述分析，預計聯昌 (2431) 在未來數天或數週內，股價可能測試以下目標價格區間：
- 短期支撐： 根據圖表觀察，股價曾在11.5元附近出現反彈，此價位可能為短期支撐。若跌破，則下一個可能測試的支撐區域約在11元附近，此區域曾多次形成支撐。
- 預計下跌區間： 考量到空頭排列及市場疲弱，預計股價可能進一步下探，目標價格區間預計在10.5元至11.5元之間。若有更強的利空消息，則有可能跌破10.5元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問，針對聯昌 (2431) 的現況，目前的時機不建議進行買入操作。
具體操作建議如下：
- 規避風險： 鑑於當前股價處於下跌趨勢，且技術指標不利，建議散戶投資人暫時觀望，避免在此時買入，以免承受進一步的虧損。
- 嚴格執行停損： 若手中有持股，且股價持續下跌，應嚴格設定停損點。例如，若股價跌破11.5元，則考慮進行部分或全部減碼。
- 等待訊號： 建議等待股價出現明顯止跌訊號，例如股價能有效站穩MA5之上，且MA5能向上穿越MA20，伴隨成交量放大，才考慮逢低布局。
- 分散投資： 投資人在進行任何股票操作時，應注意分散風險，不要將所有資金投入單一股票。
總結
聯昌 (2431) 在2025年11月26日為止的股價走勢顯示，股價趨勢預計將持續下跌。短期內，股價可能在10.5元至11.5元的區間震盪或下探。對於散戶投資人而言，目前不建議買入，應以規避風險和嚴格執行停損為首要原則，等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.95% |
17.57% |
40.42% |
38,047 |
| 2024/09/27 |
42.14% |
17.61% |
40.18% |
38,044 |
| 2024/10/04 |
41.9% |
17.88% |
40.17% |
38,029 |
| 2024/10/11 |
42% |
16.93% |
41.01% |
38,083 |
| 2024/10/18 |
41.84% |
17.13% |
40.96% |
38,028 |
| 2024/10/25 |
41.35% |
20.26% |
38.3% |
38,416 |
| 2024/11/01 |
40.92% |
18.36% |
40.65% |
39,077 |
| 2024/11/08 |
44.29% |
16.97% |
38.66% |
40,341 |
| 2024/11/15 |
44.02% |
17.58% |
38.3% |
40,244 |
| 2024/11/22 |
45.11% |
16.6% |
38.22% |
40,888 |
| 2024/11/29 |
45.54% |
16.07% |
38.32% |
40,778 |
| 2024/12/06 |
45.82% |
15.93% |
38.18% |
40,859 |
| 2024/12/13 |
45.26% |
16.19% |
38.47% |
40,837 |
| 2024/12/20 |
44.28% |
15.91% |
39.74% |
40,737 |
| 2024/12/27 |
44.04% |
16.95% |
38.92% |
40,767 |
| 2025/01/03 |
42.63% |
18.05% |
39.24% |
40,622 |
| 2025/01/10 |
42.49% |
17.84% |
39.6% |
40,670 |
| 2025/01/17 |
41.95% |
17.41% |
40.56% |
40,591 |
| 2025/01/22 |
41.67% |
17.72% |
40.53% |
40,629 |
| 2025/02/07 |
41.33% |
17.04% |
41.56% |
40,793 |
| 2025/02/14 |
41.41% |
19.17% |
39.35% |
41,315 |
| 2025/02/21 |
41.28% |
20.13% |
38.51% |
41,727 |
| 2025/02/27 |
41.5% |
18.09% |
40.33% |
42,049 |
| 2025/03/07 |
41.51% |
18.08% |
40.35% |
42,410 |
| 2025/03/14 |
42.08% |
19.58% |
38.26% |
43,362 |
| 2025/03/21 |
41.28% |
18.11% |
40.53% |
44,748 |
| 2025/03/28 |
42.98% |
18.8% |
38.13% |
46,600 |
| 2025/04/02 |
42.54% |
18.94% |
38.42% |
46,552 |
| 2025/04/11 |
43.68% |
19.19% |
37.05% |
46,694 |
| 2025/04/18 |
43.53% |
19.47% |
36.93% |
46,793 |
| 2025/04/25 |
43.54% |
19.59% |
36.79% |
46,765 |
| 2025/05/02 |
42.73% |
18.38% |
38.83% |
46,637 |
| 2025/05/09 |
42.46% |
18.83% |
38.63% |
46,543 |
| 2025/05/16 |
42.01% |
18.13% |
39.78% |
46,465 |
| 2025/05/23 |
41.73% |
18% |
40.18% |
46,416 |
| 2025/05/29 |
41.63% |
19.03% |
39.27% |
46,399 |
| 2025/06/06 |
41.42% |
19.26% |
39.26% |
46,389 |
| 2025/06/13 |
41.39% |
19.02% |
39.51% |
46,358 |
| 2025/06/20 |
41.49% |
20.06% |
38.38% |
46,353 |
| 2025/06/27 |
41.23% |
20.25% |
38.46% |
46,295 |
| 2025/07/04 |
41.4% |
19.26% |
39.25% |
46,288 |
| 2025/07/11 |
41.54% |
19.43% |
38.95% |
46,285 |
| 2025/07/18 |
41.62% |
20.28% |
38.03% |
46,286 |
| 2025/07/25 |
41.69% |
20.22% |
38.02% |
46,231 |
| 2025/08/01 |
43.82% |
18.84% |
37.29% |
46,792 |
| 2025/08/08 |
44.83% |
18.97% |
36.12% |
46,885 |
| 2025/08/15 |
44.22% |
19.81% |
35.92% |
46,751 |
| 2025/08/22 |
43.52% |
19.45% |
36.96% |
46,650 |
| 2025/08/29 |
43.4% |
18.55% |
37.96% |
46,595 |
| 2025/09/05 |
43.6% |
18.4% |
37.93% |
46,580 |
| 2025/09/12 |
43.36% |
20.41% |
36.15% |
46,967 |
| 2025/09/19 |
44.81% |
18.92% |
36.18% |
47,087 |
| 2025/09/26 |
46.94% |
17.11% |
35.88% |
47,493 |
| 2025/10/03 |
46.88% |
17.18% |
35.87% |
47,455 |
| 2025/10/09 |
46.77% |
17.29% |
35.87% |
47,419 |
| 2025/10/17 |
46.75% |
17.31% |
35.87% |
47,325 |
| 2025/10/23 |
46.75% |
17.3% |
35.88% |
47,324 |
| 2025/10/31 |
46.75% |
17.2% |
35.96% |
47,297 |
| 2025/11/07 |
46.96% |
17% |
35.96% |
47,287 |
| 2025/11/14 |
46.91% |
16.07% |
36.94% |
47,310 |
評論討論區
發表評論
目前尚無評論