聯昌(2431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.15 |
11.25 |
10.95 |
11.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
11.65 |
11.75 |
11.45 |
11.65 |
225 |
| 2025/06/05 |
11.6 |
11.85 |
11.55 |
11.65 |
146 |
| 2025/06/06 |
11.7 |
11.7 |
11.35 |
11.5 |
175 |
| 2025/06/09 |
11.6 |
11.6 |
11.15 |
11.3 |
243 |
| 2025/06/10 |
11.25 |
11.8 |
11.25 |
11.75 |
261 |
| 2025/06/11 |
11.7 |
11.8 |
11.55 |
11.8 |
167 |
| 2025/06/12 |
11.8 |
11.85 |
11.6 |
11.65 |
164 |
| 2025/06/13 |
11.5 |
11.5 |
11.15 |
11.3 |
267 |
| 2025/06/16 |
11.3 |
11.35 |
11.1 |
11.3 |
140 |
| 2025/06/17 |
11.35 |
11.6 |
11.2 |
11.25 |
143 |
| 2025/06/18 |
11.35 |
11.35 |
11.2 |
11.25 |
164 |
| 2025/06/19 |
11.25 |
11.25 |
10.8 |
10.95 |
253 |
| 2025/06/20 |
10.95 |
11.15 |
10.7 |
11.05 |
234 |
| 2025/06/23 |
10.9 |
10.9 |
10.6 |
10.8 |
187 |
| 2025/06/24 |
10.8 |
11.3 |
10.8 |
11.2 |
196 |
| 2025/06/25 |
11.1 |
11.3 |
11 |
11.1 |
128 |
| 2025/06/26 |
11.3 |
11.3 |
11.15 |
11.15 |
107 |
| 2025/06/27 |
11.2 |
11.25 |
11.1 |
11.1 |
132 |
| 2025/06/30 |
11.15 |
11.65 |
10.8 |
11.65 |
398 |
| 2025/07/01 |
11.45 |
11.6 |
11.15 |
11.2 |
464 |
| 2025/07/02 |
11.25 |
11.3 |
11.2 |
11.25 |
93 |
| 2025/07/03 |
11.3 |
11.45 |
11.15 |
11.3 |
183 |
| 2025/07/04 |
11.4 |
11.4 |
11.05 |
11.05 |
145 |
| 2025/07/07 |
11.1 |
11.2 |
10.9 |
11 |
107 |
| 2025/07/08 |
11 |
11 |
10.8 |
10.85 |
165 |
| 2025/07/09 |
10.85 |
10.95 |
10.8 |
10.8 |
111 |
| 2025/07/10 |
10.9 |
10.9 |
10.65 |
10.7 |
147 |
| 2025/07/11 |
10.75 |
10.85 |
10.65 |
10.7 |
141 |
| 2025/07/14 |
10.65 |
10.8 |
10.5 |
10.55 |
161 |
| 2025/07/15 |
10.6 |
10.75 |
10.55 |
10.6 |
110 |
| 2025/07/16 |
10.65 |
10.75 |
10.6 |
10.7 |
91 |
| 2025/07/17 |
10.7 |
10.85 |
10.7 |
10.7 |
137 |
| 2025/07/18 |
10.85 |
11 |
10.75 |
10.75 |
216 |
| 2025/07/21 |
10.75 |
10.9 |
10.65 |
10.7 |
121 |
| 2025/07/22 |
10.75 |
10.75 |
10.5 |
10.5 |
147 |
| 2025/07/23 |
10.55 |
10.75 |
10.55 |
10.65 |
118 |
| 2025/07/24 |
10.7 |
10.7 |
10.5 |
10.55 |
119 |
| 2025/07/25 |
10.55 |
10.65 |
10.45 |
10.5 |
203 |
| 2025/07/28 |
10.6 |
10.65 |
10.4 |
10.5 |
128 |
| 2025/07/29 |
10.55 |
10.7 |
10.15 |
10.2 |
404 |
| 2025/07/30 |
10.35 |
11.2 |
10.35 |
11.15 |
3,385 |
| 2025/07/31 |
11.45 |
12 |
11.4 |
11.5 |
3,286 |
| 2025/08/01 |
11.2 |
12.35 |
11.05 |
11.9 |
2,264 |
| 2025/08/04 |
11.8 |
12.05 |
11.5 |
11.95 |
1,123 |
| 2025/08/05 |
12.4 |
12.8 |
11.95 |
12.1 |
1,318 |
| 2025/08/06 |
12.05 |
12.55 |
11.8 |
12.5 |
1,538 |
| 2025/08/07 |
12.6 |
12.8 |
12.05 |
12.15 |
1,333 |
| 2025/08/08 |
12.2 |
12.3 |
11.75 |
11.75 |
680 |
| 2025/08/11 |
11.75 |
12 |
11.65 |
11.7 |
514 |
| 2025/08/12 |
11.7 |
11.9 |
11.55 |
11.6 |
423 |
| 2025/08/13 |
11.7 |
12.2 |
11.7 |
11.85 |
813 |
| 2025/08/14 |
11.95 |
12.25 |
11.85 |
11.85 |
508 |
| 2025/08/15 |
11.95 |
12.1 |
11.6 |
11.75 |
755 |
| 2025/08/18 |
11.85 |
12.4 |
11.75 |
12.15 |
682 |
| 2025/08/19 |
12.15 |
12.55 |
12 |
12.1 |
828 |
| 2025/08/20 |
12.1 |
12.1 |
11.8 |
12 |
377 |
| 2025/08/21 |
12.05 |
12.65 |
12.05 |
12.2 |
759 |
| 2025/08/22 |
12.35 |
12.7 |
12.25 |
12.25 |
787 |
| 2025/08/25 |
12.45 |
12.75 |
12.45 |
12.6 |
824 |
| 2025/08/26 |
12.7 |
12.7 |
12.3 |
12.3 |
402 |
| 2025/08/27 |
12.3 |
12.4 |
12.2 |
12.2 |
371 |
| 2025/08/28 |
12.2 |
12.3 |
12.05 |
12.1 |
335 |
| 2025/08/29 |
12.2 |
12.2 |
11.9 |
11.9 |
267 |
| 2025/09/01 |
12.15 |
12.6 |
11.85 |
11.85 |
712 |
| 2025/09/02 |
11.9 |
12 |
11.7 |
11.95 |
302 |
| 2025/09/03 |
11.95 |
12.15 |
11.8 |
11.8 |
215 |
| 2025/09/04 |
12 |
12.3 |
11.9 |
11.95 |
325 |
| 2025/09/05 |
12.1 |
12.1 |
11.8 |
11.95 |
187 |
| 2025/09/08 |
12 |
12.1 |
11.85 |
12.1 |
169 |
| 2025/09/09 |
12.1 |
12.35 |
12.05 |
12.2 |
352 |
| 2025/09/10 |
12.2 |
13.4 |
12.15 |
13.4 |
3,792 |
| 2025/09/11 |
13.85 |
14.7 |
13.4 |
14.4 |
7,313 |
| 2025/09/12 |
14.2 |
14.85 |
13.8 |
13.9 |
3,240 |
| 2025/09/15 |
13.8 |
13.9 |
13.2 |
13.2 |
1,810 |
| 2025/09/16 |
13.35 |
13.8 |
13.1 |
13.1 |
1,428 |
| 2025/09/17 |
13.2 |
13.4 |
13 |
13.05 |
854 |
| 2025/09/18 |
13.25 |
13.45 |
13.05 |
13.2 |
760 |
| 2025/09/19 |
13.2 |
13.2 |
12.85 |
12.9 |
693 |
| 2025/09/22 |
13.15 |
13.3 |
12.9 |
13.2 |
577 |
| 2025/09/23 |
13.3 |
14.5 |
13.2 |
14.5 |
3,363 |
| 2025/09/24 |
14.25 |
15.05 |
13.8 |
14.25 |
6,597 |
| 2025/09/25 |
14.35 |
14.65 |
13.85 |
13.95 |
1,594 |
| 2025/09/26 |
13.9 |
14 |
13.2 |
13.45 |
1,196 |
| 2025/09/30 |
13.55 |
13.7 |
13.4 |
13.45 |
661 |
| 2025/10/01 |
13.4 |
14.15 |
13.35 |
13.6 |
1,270 |
| 2025/10/02 |
13.75 |
14.25 |
13.7 |
13.75 |
1,240 |
| 2025/10/03 |
13.85 |
14.2 |
13.65 |
14 |
886 |
| 2025/10/07 |
14.15 |
14.25 |
13.9 |
14 |
843 |
| 2025/10/08 |
14 |
14 |
13.45 |
13.55 |
609 |
| 2025/10/09 |
13.6 |
13.85 |
13.25 |
13.3 |
647 |
| 2025/10/13 |
12.35 |
13.1 |
12.35 |
12.95 |
716 |
| 2025/10/14 |
13.05 |
13.25 |
12.5 |
12.7 |
545 |
| 2025/10/15 |
12.75 |
12.75 |
12.55 |
12.6 |
267 |
| 2025/10/16 |
12.6 |
13 |
12.6 |
12.75 |
334 |
| 2025/10/17 |
12.65 |
12.85 |
12.6 |
12.6 |
207 |
| 2025/10/20 |
12.9 |
13.5 |
12.8 |
13.2 |
936 |
| 2025/10/21 |
13.4 |
13.45 |
12.9 |
12.95 |
514 |
| 2025/10/22 |
13.05 |
13.05 |
12.8 |
13 |
308 |
| 2025/10/23 |
12.85 |
12.95 |
12.8 |
12.85 |
164 |
| 2025/10/27 |
12.95 |
13 |
12.6 |
12.65 |
368 |
| 2025/10/28 |
12.7 |
12.7 |
12.2 |
12.3 |
420 |
| 2025/10/29 |
12.4 |
12.55 |
12.35 |
12.4 |
197 |
| 2025/10/30 |
12.5 |
12.5 |
12.2 |
12.25 |
186 |
| 2025/10/31 |
12.25 |
12.35 |
12.2 |
12.2 |
140 |
| 2025/11/03 |
12.35 |
12.35 |
12.1 |
12.2 |
225 |
| 2025/11/04 |
12.2 |
12.2 |
11.8 |
11.8 |
278 |
| 2025/11/05 |
11.7 |
12 |
11.25 |
11.95 |
322 |
| 2025/11/06 |
12.15 |
12.15 |
12 |
12 |
170 |
| 2025/11/07 |
11.9 |
12 |
11.75 |
11.8 |
154 |
| 2025/11/10 |
12.3 |
12.6 |
12.2 |
12.4 |
558 |
| 2025/11/11 |
12.3 |
12.4 |
12.1 |
12.1 |
217 |
| 2025/11/12 |
12.1 |
12.5 |
12.1 |
12.4 |
294 |
| 2025/11/13 |
12.4 |
12.75 |
12.2 |
12.3 |
419 |
| 2025/11/14 |
12.05 |
12.3 |
12 |
12 |
359 |
| 2025/11/17 |
11.95 |
11.95 |
11.35 |
11.35 |
521 |
| 2025/11/18 |
11.4 |
11.45 |
11.2 |
11.2 |
223 |
| 2025/11/19 |
11.3 |
11.4 |
11.1 |
11.15 |
215 |
| 2025/11/20 |
11.35 |
11.55 |
11.2 |
11.2 |
170 |
| 2025/11/21 |
11.1 |
11.2 |
11 |
11.1 |
199 |
| 2025/11/24 |
11.15 |
11.25 |
10.95 |
11.05 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯昌 (2431) 股票走勢分析與預測
基於提供的 90 …
聯昌 (2431) 股票走勢分析與預測
基於提供的 90 天 K 線圖,分析聯昌 (2431) 股票在 2025 年 11 月 21 日的走勢,並預測未來股價趨勢。
未來股價趨勢判斷與理由
綜合圖表所示,聯昌 (2431) 在近期的股價呈現明顯的下跌趨勢。主要觀察點如下:
- 股價創近期新低: 股價在 2025 年 11 月 21 日收盤價跌破了近期低點,顯示賣壓沉重。
- 短期均線向下趨勢: MA5(綠色線)持續向下穿越 MA20(黃色線),且兩條均線均呈現明顯的下降趨勢,這通常是空頭市場的技術指標。
- 成交量變化: 雖然最近幾個交易日的成交量柱狀圖顯示有增加的跡象,但股價仍舊下跌,這可能意味著下跌過程中承接力道不足,或有恐慌性賣壓釋出。
- K 線形態: 最近的 K 線多為實體較長且帶有上影線的綠色 K 線,顯示賣方力量強勁,價格在盤中曾被推升但終究未能守住。
基於上述分析,筆者預測聯昌 (2431) 在未來數天至數週內,股價趨勢將持續偏向「下跌」。 除非出現重大利多消息或技術面出現強勁的止跌訊號,否則短期內難以扭轉頹勢。
未來目標價格區間預測
考慮到當前股價已創近期新低,且技術指標顯示空頭趨勢,預計股價可能繼續向下方尋求支撐。
基於圖表上價格的波動幅度與趨勢延續性,筆者嘗試提出未來數週的目標價格區間為 9.8 至 10.8 元。此區間是基於近期低點以及MA20線的延伸趨勢所推估。若股價跌破 9.8 元,則可能面臨更深的下跌空間。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,在此情況下,對於聯昌 (2431):
- 目前不建議追價買入。 由於股價呈現明顯的下跌趨勢,技術指標偏空,追價買入的風險較高,可能面臨持續虧損。
- 若為長線投資者,可考慮逢低佈局,但需嚴設停損。 如果對該公司的基本面有信心,且認為目前的股價已反應過度悲觀,可以考慮在股價出現明顯止跌訊號(例如:股價止跌企穩、MA5 向上穿越 MA20、出現較大買盤且股價反彈)時,分批小額佈局,並嚴格設定停損點,避免單一筆交易造成過大的損失。
- 風險控管為首要考量。 散戶投資人資金有限,應將風險控管擺在首位。在市場趨勢不明朗或明顯偏空時,保守觀望是較為穩妥的策略。
總結重申
總而言之,聯昌 (2431) 股票目前處於明顯的下跌趨勢。筆者預測其未來數天至數週的股價將持續偏向下跌,預計的目標價格區間為 9.8 至 10.8 元。
對於散戶投資人,在當前情況下,不建議追價買入。若有投資意願,應待股價出現明確止跌訊號後,審慎評估並嚴設停損點,採取逢低佈局策略。
圖表資訊總覽
聯昌 (2431) 近 90 天 K 線圖資訊
| 元素 |
代表意義 |
圖表中表現 |
| 成交量 |
買賣雙方交易的數量 |
藍色柱狀圖,位於圖表下方。近期柱狀圖有放大跡象,但未伴隨股價上漲。 |
| 日 K |
每日的開盤價、收盤價、最高價、最低價 |
紅色 K 線表示當日上漲,收盤價高於開盤價;綠色 K 線表示當日下跌,收盤價低於開盤價。近期綠色 K 線居多,且實體較長。 |
| MA5 |
5 日移動平均線 |
綠色線。近期呈現明顯向下趨勢,且多次向下穿越 MA20。 |
| MA20 |
20 日移動平均線 |
黃色線。近期呈現向下趨勢,為股價提供了初步的壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.95% |
17.57% |
40.42% |
38,047 |
| 2024/09/27 |
42.14% |
17.61% |
40.18% |
38,044 |
| 2024/10/04 |
41.9% |
17.88% |
40.17% |
38,029 |
| 2024/10/11 |
42% |
16.93% |
41.01% |
38,083 |
| 2024/10/18 |
41.84% |
17.13% |
40.96% |
38,028 |
| 2024/10/25 |
41.35% |
20.26% |
38.3% |
38,416 |
| 2024/11/01 |
40.92% |
18.36% |
40.65% |
39,077 |
| 2024/11/08 |
44.29% |
16.97% |
38.66% |
40,341 |
| 2024/11/15 |
44.02% |
17.58% |
38.3% |
40,244 |
| 2024/11/22 |
45.11% |
16.6% |
38.22% |
40,888 |
| 2024/11/29 |
45.54% |
16.07% |
38.32% |
40,778 |
| 2024/12/06 |
45.82% |
15.93% |
38.18% |
40,859 |
| 2024/12/13 |
45.26% |
16.19% |
38.47% |
40,837 |
| 2024/12/20 |
44.28% |
15.91% |
39.74% |
40,737 |
| 2024/12/27 |
44.04% |
16.95% |
38.92% |
40,767 |
| 2025/01/03 |
42.63% |
18.05% |
39.24% |
40,622 |
| 2025/01/10 |
42.49% |
17.84% |
39.6% |
40,670 |
| 2025/01/17 |
41.95% |
17.41% |
40.56% |
40,591 |
| 2025/01/22 |
41.67% |
17.72% |
40.53% |
40,629 |
| 2025/02/07 |
41.33% |
17.04% |
41.56% |
40,793 |
| 2025/02/14 |
41.41% |
19.17% |
39.35% |
41,315 |
| 2025/02/21 |
41.28% |
20.13% |
38.51% |
41,727 |
| 2025/02/27 |
41.5% |
18.09% |
40.33% |
42,049 |
| 2025/03/07 |
41.51% |
18.08% |
40.35% |
42,410 |
| 2025/03/14 |
42.08% |
19.58% |
38.26% |
43,362 |
| 2025/03/21 |
41.28% |
18.11% |
40.53% |
44,748 |
| 2025/03/28 |
42.98% |
18.8% |
38.13% |
46,600 |
| 2025/04/02 |
42.54% |
18.94% |
38.42% |
46,552 |
| 2025/04/11 |
43.68% |
19.19% |
37.05% |
46,694 |
| 2025/04/18 |
43.53% |
19.47% |
36.93% |
46,793 |
| 2025/04/25 |
43.54% |
19.59% |
36.79% |
46,765 |
| 2025/05/02 |
42.73% |
18.38% |
38.83% |
46,637 |
| 2025/05/09 |
42.46% |
18.83% |
38.63% |
46,543 |
| 2025/05/16 |
42.01% |
18.13% |
39.78% |
46,465 |
| 2025/05/23 |
41.73% |
18% |
40.18% |
46,416 |
| 2025/05/29 |
41.63% |
19.03% |
39.27% |
46,399 |
| 2025/06/06 |
41.42% |
19.26% |
39.26% |
46,389 |
| 2025/06/13 |
41.39% |
19.02% |
39.51% |
46,358 |
| 2025/06/20 |
41.49% |
20.06% |
38.38% |
46,353 |
| 2025/06/27 |
41.23% |
20.25% |
38.46% |
46,295 |
| 2025/07/04 |
41.4% |
19.26% |
39.25% |
46,288 |
| 2025/07/11 |
41.54% |
19.43% |
38.95% |
46,285 |
| 2025/07/18 |
41.62% |
20.28% |
38.03% |
46,286 |
| 2025/07/25 |
41.69% |
20.22% |
38.02% |
46,231 |
| 2025/08/01 |
43.82% |
18.84% |
37.29% |
46,792 |
| 2025/08/08 |
44.83% |
18.97% |
36.12% |
46,885 |
| 2025/08/15 |
44.22% |
19.81% |
35.92% |
46,751 |
| 2025/08/22 |
43.52% |
19.45% |
36.96% |
46,650 |
| 2025/08/29 |
43.4% |
18.55% |
37.96% |
46,595 |
| 2025/09/05 |
43.6% |
18.4% |
37.93% |
46,580 |
| 2025/09/12 |
43.36% |
20.41% |
36.15% |
46,967 |
| 2025/09/19 |
44.81% |
18.92% |
36.18% |
47,087 |
| 2025/09/26 |
46.94% |
17.11% |
35.88% |
47,493 |
| 2025/10/03 |
46.88% |
17.18% |
35.87% |
47,455 |
| 2025/10/09 |
46.77% |
17.29% |
35.87% |
47,419 |
| 2025/10/17 |
46.75% |
17.31% |
35.87% |
47,325 |
| 2025/10/23 |
46.75% |
17.3% |
35.88% |
47,324 |
| 2025/10/31 |
46.75% |
17.2% |
35.96% |
47,297 |
| 2025/11/07 |
46.96% |
17% |
35.96% |
47,287 |
| 2025/11/14 |
46.91% |
16.07% |
36.94% |
47,310 |
評論討論區
發表評論
目前尚無評論