聯昌(2431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.4 | 11.55 | 11.35 | 11.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 11.25 | 11.8 | 11.25 | 11.75 | 261 |
| 2025/06/11 | 11.7 | 11.8 | 11.55 | 11.8 | 167 |
| 2025/06/12 | 11.8 | 11.85 | 11.6 | 11.65 | 164 |
| 2025/06/13 | 11.5 | 11.5 | 11.15 | 11.3 | 267 |
| 2025/06/16 | 11.3 | 11.35 | 11.1 | 11.3 | 140 |
| 2025/06/17 | 11.35 | 11.6 | 11.2 | 11.25 | 143 |
| 2025/06/18 | 11.35 | 11.35 | 11.2 | 11.25 | 164 |
| 2025/06/19 | 11.25 | 11.25 | 10.8 | 10.95 | 253 |
| 2025/06/20 | 10.95 | 11.15 | 10.7 | 11.05 | 234 |
| 2025/06/23 | 10.9 | 10.9 | 10.6 | 10.8 | 187 |
| 2025/06/24 | 10.8 | 11.3 | 10.8 | 11.2 | 196 |
| 2025/06/25 | 11.1 | 11.3 | 11 | 11.1 | 128 |
| 2025/06/26 | 11.3 | 11.3 | 11.15 | 11.15 | 107 |
| 2025/06/27 | 11.2 | 11.25 | 11.1 | 11.1 | 132 |
| 2025/06/30 | 11.15 | 11.65 | 10.8 | 11.65 | 398 |
| 2025/07/01 | 11.45 | 11.6 | 11.15 | 11.2 | 464 |
| 2025/07/02 | 11.25 | 11.3 | 11.2 | 11.25 | 93 |
| 2025/07/03 | 11.3 | 11.45 | 11.15 | 11.3 | 183 |
| 2025/07/04 | 11.4 | 11.4 | 11.05 | 11.05 | 145 |
| 2025/07/07 | 11.1 | 11.2 | 10.9 | 11 | 107 |
| 2025/07/08 | 11 | 11 | 10.8 | 10.85 | 165 |
| 2025/07/09 | 10.85 | 10.95 | 10.8 | 10.8 | 111 |
| 2025/07/10 | 10.9 | 10.9 | 10.65 | 10.7 | 147 |
| 2025/07/11 | 10.75 | 10.85 | 10.65 | 10.7 | 141 |
| 2025/07/14 | 10.65 | 10.8 | 10.5 | 10.55 | 161 |
| 2025/07/15 | 10.6 | 10.75 | 10.55 | 10.6 | 110 |
| 2025/07/16 | 10.65 | 10.75 | 10.6 | 10.7 | 91 |
| 2025/07/17 | 10.7 | 10.85 | 10.7 | 10.7 | 137 |
| 2025/07/18 | 10.85 | 11 | 10.75 | 10.75 | 216 |
| 2025/07/21 | 10.75 | 10.9 | 10.65 | 10.7 | 121 |
| 2025/07/22 | 10.75 | 10.75 | 10.5 | 10.5 | 147 |
| 2025/07/23 | 10.55 | 10.75 | 10.55 | 10.65 | 118 |
| 2025/07/24 | 10.7 | 10.7 | 10.5 | 10.55 | 119 |
| 2025/07/25 | 10.55 | 10.65 | 10.45 | 10.5 | 203 |
| 2025/07/28 | 10.6 | 10.65 | 10.4 | 10.5 | 128 |
| 2025/07/29 | 10.55 | 10.7 | 10.15 | 10.2 | 404 |
| 2025/07/30 | 10.35 | 11.2 | 10.35 | 11.15 | 3,385 |
| 2025/07/31 | 11.45 | 12 | 11.4 | 11.5 | 3,286 |
| 2025/08/01 | 11.2 | 12.35 | 11.05 | 11.9 | 2,264 |
| 2025/08/04 | 11.8 | 12.05 | 11.5 | 11.95 | 1,123 |
| 2025/08/05 | 12.4 | 12.8 | 11.95 | 12.1 | 1,318 |
| 2025/08/06 | 12.05 | 12.55 | 11.8 | 12.5 | 1,538 |
| 2025/08/07 | 12.6 | 12.8 | 12.05 | 12.15 | 1,333 |
| 2025/08/08 | 12.2 | 12.3 | 11.75 | 11.75 | 680 |
| 2025/08/11 | 11.75 | 12 | 11.65 | 11.7 | 514 |
| 2025/08/12 | 11.7 | 11.9 | 11.55 | 11.6 | 423 |
| 2025/08/13 | 11.7 | 12.2 | 11.7 | 11.85 | 813 |
| 2025/08/14 | 11.95 | 12.25 | 11.85 | 11.85 | 508 |
| 2025/08/15 | 11.95 | 12.1 | 11.6 | 11.75 | 755 |
| 2025/08/18 | 11.85 | 12.4 | 11.75 | 12.15 | 682 |
| 2025/08/19 | 12.15 | 12.55 | 12 | 12.1 | 828 |
| 2025/08/20 | 12.1 | 12.1 | 11.8 | 12 | 377 |
| 2025/08/21 | 12.05 | 12.65 | 12.05 | 12.2 | 759 |
| 2025/08/22 | 12.35 | 12.7 | 12.25 | 12.25 | 787 |
| 2025/08/25 | 12.45 | 12.75 | 12.45 | 12.6 | 824 |
| 2025/08/26 | 12.7 | 12.7 | 12.3 | 12.3 | 402 |
| 2025/08/27 | 12.3 | 12.4 | 12.2 | 12.2 | 371 |
| 2025/08/28 | 12.2 | 12.3 | 12.05 | 12.1 | 335 |
| 2025/08/29 | 12.2 | 12.2 | 11.9 | 11.9 | 267 |
| 2025/09/01 | 12.15 | 12.6 | 11.85 | 11.85 | 712 |
| 2025/09/02 | 11.9 | 12 | 11.7 | 11.95 | 302 |
| 2025/09/03 | 11.95 | 12.15 | 11.8 | 11.8 | 215 |
| 2025/09/04 | 12 | 12.3 | 11.9 | 11.95 | 325 |
| 2025/09/05 | 12.1 | 12.1 | 11.8 | 11.95 | 187 |
| 2025/09/08 | 12 | 12.1 | 11.85 | 12.1 | 169 |
| 2025/09/09 | 12.1 | 12.35 | 12.05 | 12.2 | 352 |
| 2025/09/10 | 12.2 | 13.4 | 12.15 | 13.4 | 3,792 |
| 2025/09/11 | 13.85 | 14.7 | 13.4 | 14.4 | 7,313 |
| 2025/09/12 | 14.2 | 14.85 | 13.8 | 13.9 | 3,240 |
| 2025/09/15 | 13.8 | 13.9 | 13.2 | 13.2 | 1,810 |
| 2025/09/16 | 13.35 | 13.8 | 13.1 | 13.1 | 1,428 |
| 2025/09/17 | 13.2 | 13.4 | 13 | 13.05 | 854 |
| 2025/09/18 | 13.25 | 13.45 | 13.05 | 13.2 | 760 |
| 2025/09/19 | 13.2 | 13.2 | 12.85 | 12.9 | 693 |
| 2025/09/22 | 13.15 | 13.3 | 12.9 | 13.2 | 577 |
| 2025/09/23 | 13.3 | 14.5 | 13.2 | 14.5 | 3,363 |
| 2025/09/24 | 14.25 | 15.05 | 13.8 | 14.25 | 6,597 |
| 2025/09/25 | 14.35 | 14.65 | 13.85 | 13.95 | 1,594 |
| 2025/09/26 | 13.9 | 14 | 13.2 | 13.45 | 1,196 |
| 2025/09/30 | 13.55 | 13.7 | 13.4 | 13.45 | 661 |
| 2025/10/01 | 13.4 | 14.15 | 13.35 | 13.6 | 1,270 |
| 2025/10/02 | 13.75 | 14.25 | 13.7 | 13.75 | 1,240 |
| 2025/10/03 | 13.85 | 14.2 | 13.65 | 14 | 886 |
| 2025/10/07 | 14.15 | 14.25 | 13.9 | 14 | 843 |
| 2025/10/08 | 14 | 14 | 13.45 | 13.55 | 609 |
| 2025/10/09 | 13.6 | 13.85 | 13.25 | 13.3 | 647 |
| 2025/10/13 | 12.35 | 13.1 | 12.35 | 12.95 | 716 |
| 2025/10/14 | 13.05 | 13.25 | 12.5 | 12.7 | 545 |
| 2025/10/15 | 12.75 | 12.75 | 12.55 | 12.6 | 267 |
| 2025/10/16 | 12.6 | 13 | 12.6 | 12.75 | 334 |
| 2025/10/17 | 12.65 | 12.85 | 12.6 | 12.6 | 207 |
| 2025/10/20 | 12.9 | 13.5 | 12.8 | 13.2 | 936 |
| 2025/10/21 | 13.4 | 13.45 | 12.9 | 12.95 | 514 |
| 2025/10/22 | 13.05 | 13.05 | 12.8 | 13 | 308 |
| 2025/10/23 | 12.85 | 12.95 | 12.8 | 12.85 | 164 |
| 2025/10/27 | 12.95 | 13 | 12.6 | 12.65 | 368 |
| 2025/10/28 | 12.7 | 12.7 | 12.2 | 12.3 | 420 |
| 2025/10/29 | 12.4 | 12.55 | 12.35 | 12.4 | 197 |
| 2025/10/30 | 12.5 | 12.5 | 12.2 | 12.25 | 186 |
| 2025/10/31 | 12.25 | 12.35 | 12.2 | 12.2 | 140 |
| 2025/11/03 | 12.35 | 12.35 | 12.1 | 12.2 | 225 |
| 2025/11/04 | 12.2 | 12.2 | 11.8 | 11.8 | 278 |
| 2025/11/05 | 11.7 | 12 | 11.25 | 11.95 | 322 |
| 2025/11/06 | 12.15 | 12.15 | 12 | 12 | 170 |
| 2025/11/07 | 11.9 | 12 | 11.75 | 11.8 | 154 |
| 2025/11/10 | 12.3 | 12.6 | 12.2 | 12.4 | 558 |
| 2025/11/11 | 12.3 | 12.4 | 12.1 | 12.1 | 217 |
| 2025/11/12 | 12.1 | 12.5 | 12.1 | 12.4 | 294 |
| 2025/11/13 | 12.4 | 12.75 | 12.2 | 12.3 | 419 |
| 2025/11/14 | 12.05 | 12.3 | 12 | 12 | 359 |
| 2025/11/17 | 11.95 | 11.95 | 11.35 | 11.35 | 521 |
| 2025/11/18 | 11.4 | 11.45 | 11.2 | 11.2 | 223 |
| 2025/11/19 | 11.3 | 11.4 | 11.1 | 11.15 | 215 |
| 2025/11/20 | 11.35 | 11.55 | 11.2 | 11.2 | 170 |
| 2025/11/21 | 11.1 | 11.2 | 11 | 11.1 | 199 |
| 2025/11/24 | 11.15 | 11.25 | 10.95 | 11.05 | 173 |
| 2025/11/25 | 11.15 | 11.3 | 11.1 | 11.15 | 93 |
| 2025/11/26 | 11.3 | 11.7 | 11.3 | 11.5 | 252 |
| 2025/11/27 | 11.8 | 11.8 | 11.35 | 11.4 | 137 |
| 2025/11/28 | 11.4 | 11.55 | 11.35 | 11.45 | 129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯昌 (2431) 股價走勢分析與預測 基於現有圖表資訊,…
聯昌 (2431) 股價走勢分析與預測
基於現有圖表資訊,判斷聯昌 (2431) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢。主要判斷依據為:近期股價已跌破 20 日移動平均線 (MA20) 進入盤整,但 5 日移動平均線 (MA5) 已開始有向上彎曲的跡象,並在 2025-11-28 交易日出現一根帶有下影線的紅色 K 線,顯示下方買盤力量正在醞釀。成交量在近期呈現放大趨勢,尤其是在 2025-11-28 交易日,其成交量柱狀圖明顯高於前幾個交易日,暗示著市場的興趣正在回升。
從圖表中可觀察到,聯昌 (2431) 在 2025 年 9 月份曾經歷一波強勁的上漲,最高觸及 15 元以上。然而,隨後股價開始回落,並在 2025 年 10 月至 11 月中旬進入明顯的下跌通道,5 日和 20 日移動平均線皆呈現向下趨勢。在 2025-11-19 交易日,股價曾跌至最低點約 10.8 元附近,隨後開始出現反彈跡象。近期,MA5 逐漸接近 MA20,且 2025-11-28 的紅色 K 線突破了 MA20 的壓制,這可能預示著短線趨勢的轉變。
未來目標價格區間預測
考量到近期反彈的動能以及成交量的變化,若此上漲趨勢得以延續,預計未來數天至數週的目標價格區間可能落在 11.5 元至 12.5 元之間。此區間是基於股價在近期反彈時所面臨的初步壓力位,以及先前盤整區間的中位數進行預估。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析提供以下建議:
- 謹慎分批佈局: 鑒於目前股價處於反彈初期,且尚未完全擺脫空頭格局,建議投資人可考慮在股價回測支撐(例如 11.2 元附近)時,採取分批買進的策略,以降低進場風險。
- 設定停損點: 由於市場波動性依然存在,建議投資人設定明確的停損點。若股價跌破關鍵支撐位(例如 11 元),應考慮獲利了結或停損出場,避免進一步的損失。
- 關注移動平均線指標: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 能夠持續維持在 MA20 之上並開口擴大,則上漲趨勢可能較為穩固。反之,若 MA5 再次跌破 MA20,則需警惕趨勢反轉的風險。
- 觀察成交量變化: 若股價上漲伴隨成交量持續放大,表示市場追價意願積極,有利於股價續揚。反之,若股價上漲但成交量萎縮,則上漲動能可能不足。
- 風險提示: 股票投資存在風險,以上分析僅為基於技術圖表之判斷,不構成任何買賣建議。投資人應自行判斷並承擔投資風險。
總結
綜合上述分析,聯昌 (2431) 在 2025-11-28 交易日展現了反彈的跡象,並預計在未來數天至數週內有機會呈現溫和上漲趨勢,目標價格區間預計在 11.5 元至 12.5 元。散戶投資人應謹慎分批佈局,並設定停損點,同時密切關注移動平均線與成交量的變化,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.95% | 17.57% | 40.42% | 38,047 |
| 2024/09/27 | 42.14% | 17.61% | 40.18% | 38,044 |
| 2024/10/04 | 41.9% | 17.88% | 40.17% | 38,029 |
| 2024/10/11 | 42% | 16.93% | 41.01% | 38,083 |
| 2024/10/18 | 41.84% | 17.13% | 40.96% | 38,028 |
| 2024/10/25 | 41.35% | 20.26% | 38.3% | 38,416 |
| 2024/11/01 | 40.92% | 18.36% | 40.65% | 39,077 |
| 2024/11/08 | 44.29% | 16.97% | 38.66% | 40,341 |
| 2024/11/15 | 44.02% | 17.58% | 38.3% | 40,244 |
| 2024/11/22 | 45.11% | 16.6% | 38.22% | 40,888 |
| 2024/11/29 | 45.54% | 16.07% | 38.32% | 40,778 |
| 2024/12/06 | 45.82% | 15.93% | 38.18% | 40,859 |
| 2024/12/13 | 45.26% | 16.19% | 38.47% | 40,837 |
| 2024/12/20 | 44.28% | 15.91% | 39.74% | 40,737 |
| 2024/12/27 | 44.04% | 16.95% | 38.92% | 40,767 |
| 2025/01/03 | 42.63% | 18.05% | 39.24% | 40,622 |
| 2025/01/10 | 42.49% | 17.84% | 39.6% | 40,670 |
| 2025/01/17 | 41.95% | 17.41% | 40.56% | 40,591 |
| 2025/01/22 | 41.67% | 17.72% | 40.53% | 40,629 |
| 2025/02/07 | 41.33% | 17.04% | 41.56% | 40,793 |
| 2025/02/14 | 41.41% | 19.17% | 39.35% | 41,315 |
| 2025/02/21 | 41.28% | 20.13% | 38.51% | 41,727 |
| 2025/02/27 | 41.5% | 18.09% | 40.33% | 42,049 |
| 2025/03/07 | 41.51% | 18.08% | 40.35% | 42,410 |
| 2025/03/14 | 42.08% | 19.58% | 38.26% | 43,362 |
| 2025/03/21 | 41.28% | 18.11% | 40.53% | 44,748 |
| 2025/03/28 | 42.98% | 18.8% | 38.13% | 46,600 |
| 2025/04/02 | 42.54% | 18.94% | 38.42% | 46,552 |
| 2025/04/11 | 43.68% | 19.19% | 37.05% | 46,694 |
| 2025/04/18 | 43.53% | 19.47% | 36.93% | 46,793 |
| 2025/04/25 | 43.54% | 19.59% | 36.79% | 46,765 |
| 2025/05/02 | 42.73% | 18.38% | 38.83% | 46,637 |
| 2025/05/09 | 42.46% | 18.83% | 38.63% | 46,543 |
| 2025/05/16 | 42.01% | 18.13% | 39.78% | 46,465 |
| 2025/05/23 | 41.73% | 18% | 40.18% | 46,416 |
| 2025/05/29 | 41.63% | 19.03% | 39.27% | 46,399 |
| 2025/06/06 | 41.42% | 19.26% | 39.26% | 46,389 |
| 2025/06/13 | 41.39% | 19.02% | 39.51% | 46,358 |
| 2025/06/20 | 41.49% | 20.06% | 38.38% | 46,353 |
| 2025/06/27 | 41.23% | 20.25% | 38.46% | 46,295 |
| 2025/07/04 | 41.4% | 19.26% | 39.25% | 46,288 |
| 2025/07/11 | 41.54% | 19.43% | 38.95% | 46,285 |
| 2025/07/18 | 41.62% | 20.28% | 38.03% | 46,286 |
| 2025/07/25 | 41.69% | 20.22% | 38.02% | 46,231 |
| 2025/08/01 | 43.82% | 18.84% | 37.29% | 46,792 |
| 2025/08/08 | 44.83% | 18.97% | 36.12% | 46,885 |
| 2025/08/15 | 44.22% | 19.81% | 35.92% | 46,751 |
| 2025/08/22 | 43.52% | 19.45% | 36.96% | 46,650 |
| 2025/08/29 | 43.4% | 18.55% | 37.96% | 46,595 |
| 2025/09/05 | 43.6% | 18.4% | 37.93% | 46,580 |
| 2025/09/12 | 43.36% | 20.41% | 36.15% | 46,967 |
| 2025/09/19 | 44.81% | 18.92% | 36.18% | 47,087 |
| 2025/09/26 | 46.94% | 17.11% | 35.88% | 47,493 |
| 2025/10/03 | 46.88% | 17.18% | 35.87% | 47,455 |
| 2025/10/09 | 46.77% | 17.29% | 35.87% | 47,419 |
| 2025/10/17 | 46.75% | 17.31% | 35.87% | 47,325 |
| 2025/10/23 | 46.75% | 17.3% | 35.88% | 47,324 |
| 2025/10/31 | 46.75% | 17.2% | 35.96% | 47,297 |
| 2025/11/07 | 46.96% | 17% | 35.96% | 47,287 |
| 2025/11/14 | 46.91% | 16.07% | 36.94% | 47,310 |
目前尚無評論