國碩(2406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.65 |
23.55 |
21.45 |
23.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
11.2 |
11.4 |
11.2 |
11.25 |
378 |
| 2025/06/18 |
11.2 |
11.6 |
11.15 |
11.45 |
478 |
| 2025/06/19 |
11.45 |
11.45 |
11.05 |
11.15 |
550 |
| 2025/06/20 |
11.1 |
11.2 |
10.8 |
11.1 |
750 |
| 2025/06/23 |
10.9 |
11.15 |
10.6 |
11.15 |
545 |
| 2025/06/24 |
11.15 |
11.5 |
11.15 |
11.25 |
563 |
| 2025/06/25 |
11.35 |
11.4 |
11.25 |
11.35 |
361 |
| 2025/06/26 |
11.4 |
11.7 |
11.35 |
11.6 |
434 |
| 2025/06/27 |
11.6 |
11.75 |
11.45 |
11.65 |
445 |
| 2025/06/30 |
11.65 |
11.65 |
11.25 |
11.35 |
437 |
| 2025/07/01 |
11.45 |
11.95 |
11.4 |
11.55 |
944 |
| 2025/07/02 |
11.65 |
11.65 |
11.45 |
11.5 |
323 |
| 2025/07/03 |
11.6 |
11.9 |
11.55 |
11.8 |
463 |
| 2025/07/04 |
11.85 |
11.85 |
11.45 |
11.5 |
405 |
| 2025/07/07 |
11.5 |
11.95 |
11.2 |
11.4 |
774 |
| 2025/07/08 |
11.4 |
11.4 |
11.2 |
11.3 |
371 |
| 2025/07/09 |
11.3 |
11.35 |
11.15 |
11.2 |
313 |
| 2025/07/10 |
11.1 |
11.65 |
11.05 |
11.2 |
1,100 |
| 2025/07/11 |
11.2 |
11.8 |
11.1 |
11.7 |
953 |
| 2025/07/14 |
11.75 |
11.85 |
11.3 |
11.4 |
873 |
| 2025/07/15 |
11.5 |
11.7 |
11.3 |
11.35 |
484 |
| 2025/07/16 |
11.35 |
11.6 |
11.35 |
11.35 |
396 |
| 2025/07/17 |
11.45 |
12.3 |
11.45 |
12.1 |
2,749 |
| 2025/07/18 |
12.15 |
12.2 |
11.8 |
12.05 |
1,189 |
| 2025/07/21 |
12.15 |
12.15 |
11.95 |
12.05 |
416 |
| 2025/07/22 |
12.1 |
12.15 |
11.75 |
11.85 |
752 |
| 2025/07/23 |
12 |
12.15 |
11.85 |
12.05 |
543 |
| 2025/07/24 |
12.1 |
12.25 |
11.95 |
11.95 |
418 |
| 2025/07/25 |
12 |
12.6 |
12 |
12 |
1,010 |
| 2025/07/28 |
12.05 |
12.65 |
11.85 |
12.3 |
867 |
| 2025/07/29 |
12.3 |
12.55 |
12.1 |
12.1 |
726 |
| 2025/07/30 |
12.15 |
12.3 |
12.15 |
12.2 |
441 |
| 2025/07/31 |
12.2 |
12.35 |
11.9 |
12.3 |
591 |
| 2025/08/01 |
12.1 |
13.5 |
11.95 |
13.25 |
3,725 |
| 2025/08/04 |
13.3 |
14.55 |
13.05 |
14.45 |
7,425 |
| 2025/08/05 |
14.4 |
14.4 |
13.85 |
14.3 |
4,353 |
| 2025/08/06 |
15.7 |
15.7 |
15.7 |
15.7 |
1,308 |
| 2025/08/07 |
17.25 |
17.25 |
17.25 |
17.25 |
1,757 |
| 2025/08/08 |
18.95 |
18.95 |
17.85 |
18.95 |
13,821 |
| 2025/08/11 |
20 |
20.8 |
19.6 |
20.8 |
21,539 |
| 2025/08/12 |
20.7 |
22 |
19.75 |
22 |
9,495 |
| 2025/08/13 |
22 |
22.4 |
21.1 |
21.25 |
6,359 |
| 2025/08/14 |
21.3 |
21.75 |
20.8 |
21.25 |
4,220 |
| 2025/08/15 |
22.5 |
23.35 |
22.5 |
23.35 |
7,975 |
| 2025/08/18 |
24.2 |
25.65 |
24.2 |
25.65 |
7,419 |
| 2025/08/19 |
26.85 |
27.3 |
25.5 |
26.4 |
6,999 |
| 2025/08/20 |
26.25 |
26.25 |
23.8 |
24.5 |
6,566 |
| 2025/08/21 |
25.25 |
25.45 |
24.05 |
24.45 |
4,073 |
| 2025/08/22 |
24.3 |
24.3 |
23.2 |
23.5 |
3,213 |
| 2025/08/25 |
24.4 |
25.2 |
23.8 |
25.1 |
4,314 |
| 2025/08/26 |
25.6 |
25.6 |
22.6 |
22.7 |
11,384 |
| 2025/08/27 |
22.3 |
23.3 |
21.65 |
21.8 |
8,118 |
| 2025/08/28 |
22.45 |
23.95 |
22.2 |
23.95 |
4,054 |
| 2025/08/29 |
26.2 |
26.2 |
21.9 |
22.05 |
15,985 |
| 2025/09/01 |
22 |
22.85 |
21.9 |
22.1 |
5,818 |
| 2025/09/02 |
22.2 |
22.4 |
20.7 |
21.4 |
5,632 |
| 2025/09/03 |
21.7 |
22.7 |
21.2 |
21.85 |
4,165 |
| 2025/09/04 |
21.95 |
22.05 |
20.8 |
21.1 |
4,345 |
| 2025/09/05 |
21.15 |
21.6 |
20.8 |
21.2 |
2,809 |
| 2025/09/08 |
21.3 |
22.5 |
20.65 |
21.4 |
5,556 |
| 2025/09/09 |
21.75 |
23.5 |
21.7 |
23.05 |
9,594 |
| 2025/09/10 |
23.05 |
23.2 |
22.25 |
22.45 |
7,681 |
| 2025/09/11 |
22.15 |
22.2 |
21.05 |
21.2 |
5,036 |
| 2025/09/12 |
21.6 |
22.2 |
21.1 |
21.85 |
3,304 |
| 2025/09/15 |
21.9 |
22.85 |
21.35 |
22.4 |
7,600 |
| 2025/09/16 |
22.35 |
22.5 |
21.6 |
21.7 |
3,410 |
| 2025/09/17 |
21.8 |
22.85 |
21.3 |
22.05 |
4,475 |
| 2025/09/18 |
22.5 |
23.75 |
22.35 |
22.45 |
9,742 |
| 2025/09/19 |
22.6 |
22.75 |
21.75 |
21.75 |
4,631 |
| 2025/09/22 |
22.05 |
22.35 |
21.55 |
22 |
2,678 |
| 2025/09/23 |
22.15 |
22.2 |
21.4 |
21.75 |
2,727 |
| 2025/09/24 |
21.75 |
22 |
21.25 |
21.3 |
2,180 |
| 2025/09/25 |
21.4 |
21.6 |
21.05 |
21.1 |
2,365 |
| 2025/09/26 |
20.9 |
21 |
20.2 |
20.25 |
2,532 |
| 2025/09/30 |
20.55 |
20.95 |
20.35 |
20.6 |
1,512 |
| 2025/10/01 |
20.9 |
20.9 |
20.25 |
20.3 |
1,253 |
| 2025/10/02 |
20.55 |
20.7 |
19.8 |
19.9 |
2,102 |
| 2025/10/03 |
20 |
20.25 |
19.85 |
19.9 |
1,334 |
| 2025/10/07 |
20.05 |
20.35 |
19.9 |
20 |
1,597 |
| 2025/10/08 |
20 |
20.25 |
19.55 |
20.25 |
1,390 |
| 2025/10/09 |
20.25 |
20.4 |
19.95 |
20.1 |
1,382 |
| 2025/10/13 |
19 |
19.5 |
18.9 |
19.4 |
1,151 |
| 2025/10/14 |
19.65 |
20.6 |
19.35 |
19.5 |
2,729 |
| 2025/10/15 |
19.65 |
20.45 |
19.1 |
19.95 |
3,837 |
| 2025/10/16 |
20.1 |
20.5 |
20.05 |
20.4 |
1,834 |
| 2025/10/17 |
20.15 |
20.55 |
19.9 |
19.95 |
1,467 |
| 2025/10/20 |
20.3 |
20.55 |
19.9 |
20.4 |
1,346 |
| 2025/10/21 |
20.6 |
21.7 |
20.3 |
20.65 |
4,404 |
| 2025/10/22 |
20.7 |
21.2 |
20.1 |
20.2 |
3,941 |
| 2025/10/23 |
19.95 |
20.05 |
19.7 |
20 |
1,616 |
| 2025/10/27 |
20.25 |
20.75 |
20 |
20.15 |
1,829 |
| 2025/10/28 |
20.35 |
20.5 |
19.85 |
19.95 |
1,479 |
| 2025/10/29 |
20.3 |
20.3 |
19.45 |
19.65 |
2,181 |
| 2025/10/30 |
19.75 |
19.85 |
19.2 |
19.25 |
1,462 |
| 2025/10/31 |
19.3 |
19.45 |
19 |
19 |
1,036 |
| 2025/11/03 |
19.1 |
19.15 |
18.65 |
18.7 |
1,364 |
| 2025/11/04 |
18.85 |
18.85 |
18.1 |
18.25 |
1,402 |
| 2025/11/05 |
18 |
18.5 |
17.75 |
18.45 |
1,062 |
| 2025/11/06 |
18.6 |
18.85 |
18.4 |
18.85 |
740 |
| 2025/11/07 |
18.85 |
18.85 |
18.35 |
18.55 |
739 |
| 2025/11/10 |
18.6 |
18.7 |
18.3 |
18.55 |
594 |
| 2025/11/11 |
19.4 |
20 |
19.25 |
19.6 |
2,717 |
| 2025/11/12 |
20 |
20.8 |
19.8 |
20.5 |
3,286 |
| 2025/11/13 |
20.75 |
20.8 |
19.9 |
20.15 |
2,110 |
| 2025/11/14 |
19.8 |
20.5 |
19.7 |
20.3 |
1,677 |
| 2025/11/17 |
20.7 |
21.3 |
20.4 |
20.85 |
3,648 |
| 2025/11/18 |
20.85 |
20.95 |
19.9 |
20.1 |
2,529 |
| 2025/11/19 |
20.25 |
20.35 |
19.6 |
19.7 |
1,290 |
| 2025/11/20 |
20.15 |
20.55 |
20 |
20.25 |
1,330 |
| 2025/11/21 |
19.8 |
20 |
19.4 |
19.7 |
1,237 |
| 2025/11/24 |
20.05 |
20.25 |
19.55 |
19.95 |
1,526 |
| 2025/11/25 |
20.25 |
20.5 |
19.95 |
20.2 |
1,153 |
| 2025/11/26 |
20.55 |
21.05 |
20.35 |
20.45 |
2,668 |
| 2025/11/27 |
21.2 |
22 |
20.7 |
21.6 |
8,001 |
| 2025/11/28 |
21.35 |
21.4 |
20.4 |
20.5 |
4,420 |
| 2025/12/01 |
20.35 |
20.75 |
20 |
20.1 |
1,772 |
| 2025/12/02 |
20.2 |
20.75 |
19.95 |
20.25 |
1,259 |
| 2025/12/03 |
20.25 |
21.65 |
20.05 |
21.35 |
3,925 |
| 2025/12/04 |
22.6 |
23.45 |
22.45 |
23.35 |
9,473 |
| 2025/12/05 |
22.65 |
23.55 |
21.45 |
23.35 |
12,561 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國碩 (2406) 股票走勢分析與預測
根據圖表所示,國碩…
國碩 (2406) 股票走勢分析與預測
根據圖表所示,國碩 (2406) 在過去 90 天的股價走勢,以及截至 2025 年 12 月 5 日的最後交易數據,預計未來數天至數週,股價將有上漲的趨勢。此判斷基於以下幾個關鍵觀察:
- 近期價量配合:自 2025 年 11 月下旬以來,股價呈現止跌回穩跡象,並在 12 月初出現明顯的上漲動能。特別是 12 月 5 日的交易日,股價以一根紅色長紅 K 線收盤,突破了近期盤整的區間,且成交量明顯放大,顯示市場對此價位持樂觀態度,買盤積極。
- 均線糾結後發散:觀察圖中的 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。在 11 月中旬至下旬,MA5 與 MA20 呈現糾結狀態,價格在兩者之間震盪,顯示市場趨勢不明。然而,自 11 月下旬開始,MA5 開始向上穿越 MA20,並且兩條均線都呈現上行趨勢。MA5 穩步攀升,而 MA20 也在逐漸走平並開始回升,這通常是股價即將進入上升週期的技術訊號。
- 擺脫下降通道:在 2025 年 9 月至 11 月期間,股價曾呈現一段緩慢的下跌走勢,MA5 也一度位於 MA20 下方。然而,近期股價的拉升,成功將 MA5 帶離 MA20 下方,並使其與 MA20 形成黃金交叉,同時兩條均線均朝向上方發展,顯示短中期的上升動能正在形成。
- 低檔成交量放大:在之前的盤整期間,成交量相對較為低迷。然而,近期隨著股價的啟動,成交量顯著放大,這表示有更多資金正在介入,推動股價上漲,增強了上漲的可靠性。
潛在目標價格區間
基於上述技術分析,考量到近期股價的突破力度以及均線的轉強跡象,預計國碩 (2406) 在未來數週內,可能朝向 23.5 元至 25.5 元的價格區間移動。此區間是基於近期高點以及均線的延伸趨勢所推估,但需注意市場波動及突發消息可能帶來的影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是針對國碩 (2406),以下提供具體的操作建議:
針對目前情況,考慮到技術面的轉強訊號,對於有興趣的散戶投資人,可以將國碩 (2406) 列為觀察名單,並在確認突破後考慮分批布局。
- 執行分批進場策略:鑑於股價剛開始轉強,且前方有壓力區,建議投資人採取分批進場的方式。可以先在股價突破關鍵價位(例如 22.5 元以上)時,投入部分資金。若後續股價持續向上,再根據自身風險承受能力,酌情加碼。
- 設定停損點:任何投資都存在風險。建議投資人為這次操作設定明確的停損點。例如,如果股價跌破 21.5 元(MA20 附近的位置,或根據最新盤勢調整),則應考慮出場,避免虧損擴大。
- 關注籌碼面與消息面:技術分析是重要的參考,但仍需留意市場上是否有關於國碩 (2406) 的重要消息,例如公司營收、獲利、產業前景、大戶籌碼動向等。這些基本面和籌碼面的變化,可能影響股價的實際走勢。
- 避免追高:如果股價已經出現大幅上漲,接近或達到預設的目標區間,則不建議盲目追高,應謹慎評估風險與回調的可能性。
- 了解自身風險承受能力:投資前,務必評估自身的財務狀況和風險承受能力。股票投資具有波動性,應僅投入能夠承受損失的資金。
總結
綜合以上分析,國碩 (2406) 在 2025 年 12 月 5 日的交易數據顯示,股價已出現轉強跡象,均線排列有利於上漲,成交量配合良好。因此,預計未來數天至數週,股價將有上漲的趨勢,目標價格區間預計為 23.5 元至 25.5 元。散戶投資人可以考慮在股價穩步走強時,採取分批布局、設定停損的策略,並同時關注基本面及消息面的變化。
國碩 (2406) 近 90 天股價與均線概覽 (截至 2025-12-05)
| 指標 |
趨勢描述 |
訊號判斷 |
| 日 K 線 |
近期出現紅色長紅 K 線,突破盤整區間,顯示買盤增強。 |
看漲 |
| MA5 |
呈現明顯上行趨勢,且位於 MA20 上方。 |
看漲 |
| MA20 |
趨勢由先前緩慢下行轉為走平並有上行跡象。 |
轉強 |
| MA5 與 MA20 關係 |
黃金交叉,且 MA5 穩定領先 MA20。 |
強烈看漲 |
| 成交量 |
近期隨股價上漲而顯著放大。 |
配合上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
56.95% |
18% |
24.99% |
87,390 |
| 2024/10/11 |
57.35% |
17.45% |
25.12% |
87,307 |
| 2024/10/18 |
57.53% |
17.62% |
24.77% |
87,272 |
| 2024/10/25 |
57.73% |
17.38% |
24.81% |
87,279 |
| 2024/11/01 |
57.81% |
17.31% |
24.81% |
87,264 |
| 2024/11/08 |
57.7% |
17.4% |
24.84% |
87,182 |
| 2024/11/15 |
57.86% |
17.16% |
24.9% |
87,076 |
| 2024/11/22 |
57.87% |
17.78% |
24.28% |
87,080 |
| 2024/11/29 |
57.75% |
17.3% |
24.86% |
87,038 |
| 2024/12/06 |
57.93% |
16.85% |
25.16% |
87,072 |
| 2024/12/13 |
58.1% |
16.72% |
25.11% |
87,132 |
| 2024/12/20 |
57.95% |
17.47% |
24.5% |
87,101 |
| 2024/12/27 |
57.94% |
17.41% |
24.59% |
87,168 |
| 2025/01/03 |
58.2% |
16.95% |
24.77% |
87,275 |
| 2025/01/10 |
58.37% |
17.74% |
23.8% |
87,295 |
| 2025/01/17 |
58.31% |
17.83% |
23.77% |
87,360 |
| 2025/01/22 |
58.39% |
17.5% |
24.04% |
87,453 |
| 2025/02/07 |
58.38% |
17.47% |
24.08% |
87,691 |
| 2025/02/14 |
58.35% |
17.54% |
24.04% |
88,070 |
| 2025/02/21 |
58.41% |
18.12% |
23.38% |
88,654 |
| 2025/02/27 |
58.89% |
17.72% |
23.33% |
89,297 |
| 2025/03/07 |
58.98% |
17.41% |
23.53% |
89,789 |
| 2025/03/14 |
58.9% |
17.8% |
23.22% |
90,120 |
| 2025/03/21 |
58.9% |
17.69% |
23.32% |
90,590 |
| 2025/03/28 |
58.9% |
17.71% |
23.31% |
90,929 |
| 2025/04/02 |
58.98% |
17.68% |
23.26% |
91,503 |
| 2025/04/11 |
58.86% |
17.47% |
23.58% |
92,463 |
| 2025/04/18 |
58.88% |
17.22% |
23.83% |
93,236 |
| 2025/04/25 |
59.02% |
17.08% |
23.82% |
95,412 |
| 2025/05/02 |
59.34% |
16.9% |
23.69% |
95,137 |
| 2025/05/09 |
59.25% |
17.36% |
23.31% |
94,982 |
| 2025/05/16 |
59.05% |
17.95% |
22.91% |
94,889 |
| 2025/05/23 |
59.47% |
17.68% |
22.77% |
95,187 |
| 2025/05/29 |
59.74% |
17.59% |
22.59% |
95,089 |
| 2025/06/06 |
59.82% |
17.54% |
22.57% |
95,019 |
| 2025/06/13 |
59.77% |
17.55% |
22.6% |
94,943 |
| 2025/06/20 |
59.71% |
17.6% |
22.61% |
94,876 |
| 2025/06/27 |
59.57% |
17.61% |
22.73% |
94,718 |
| 2025/07/04 |
59.35% |
17.82% |
22.75% |
94,599 |
| 2025/07/11 |
59.68% |
17.66% |
22.59% |
94,722 |
| 2025/07/18 |
59.51% |
17.94% |
22.49% |
94,768 |
| 2025/07/25 |
59.18% |
17.94% |
22.82% |
94,425 |
| 2025/08/01 |
58.95% |
18.06% |
22.9% |
94,298 |
| 2025/08/08 |
57.66% |
17.79% |
24.48% |
94,057 |
| 2025/08/15 |
59.33% |
18.04% |
22.54% |
96,405 |
| 2025/08/22 |
58.4% |
17.63% |
23.9% |
95,625 |
| 2025/08/29 |
57.62% |
17.44% |
24.87% |
94,711 |
| 2025/09/05 |
59.88% |
18.74% |
21.3% |
96,139 |
| 2025/09/12 |
60.43% |
19% |
20.49% |
96,588 |
| 2025/09/19 |
59.94% |
19.37% |
20.61% |
96,505 |
| 2025/09/26 |
60.19% |
18.48% |
21.25% |
96,400 |
| 2025/10/03 |
59.81% |
18.01% |
22.11% |
96,001 |
| 2025/10/09 |
59.52% |
18.08% |
22.34% |
95,713 |
| 2025/10/17 |
59.75% |
17.85% |
22.32% |
95,755 |
| 2025/10/23 |
59.91% |
18.08% |
21.92% |
95,846 |
| 2025/10/31 |
59.53% |
18.91% |
21.49% |
95,471 |
| 2025/11/07 |
59.09% |
19.11% |
21.72% |
95,146 |
| 2025/11/14 |
58.88% |
18.41% |
22.62% |
95,003 |
| 2025/11/21 |
58.21% |
18.86% |
22.86% |
94,689 |
| 2025/11/28 |
58.3% |
19.44% |
22.19% |
95,153 |
評論討論區
發表評論
目前尚無評論