國碩(2406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.8 | 20.5 | 19.7 | 20.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 13.1 | 13.1 | 12.4 | 12.45 | 1,148 |
| 2025/05/27 | 12.45 | 12.6 | 12.25 | 12.4 | 708 |
| 2025/05/28 | 12.55 | 12.55 | 12.1 | 12.1 | 602 |
| 2025/05/29 | 12.25 | 12.25 | 12.05 | 12.1 | 384 |
| 2025/06/02 | 11.95 | 12 | 11.65 | 11.7 | 558 |
| 2025/06/03 | 11.7 | 11.85 | 11.35 | 11.35 | 607 |
| 2025/06/04 | 11.55 | 11.7 | 11.4 | 11.45 | 472 |
| 2025/06/05 | 11.6 | 11.75 | 11.5 | 11.55 | 442 |
| 2025/06/06 | 11.6 | 11.7 | 11.5 | 11.6 | 328 |
| 2025/06/09 | 11.75 | 11.75 | 11.25 | 11.4 | 492 |
| 2025/06/10 | 11.45 | 11.85 | 11.45 | 11.65 | 568 |
| 2025/06/11 | 11.7 | 11.75 | 11.4 | 11.7 | 472 |
| 2025/06/12 | 11.7 | 11.7 | 11.5 | 11.5 | 363 |
| 2025/06/13 | 11.4 | 11.4 | 11.05 | 11.1 | 798 |
| 2025/06/16 | 11.1 | 11.4 | 10.9 | 11.2 | 452 |
| 2025/06/17 | 11.2 | 11.4 | 11.2 | 11.25 | 378 |
| 2025/06/18 | 11.2 | 11.6 | 11.15 | 11.45 | 478 |
| 2025/06/19 | 11.45 | 11.45 | 11.05 | 11.15 | 550 |
| 2025/06/20 | 11.1 | 11.2 | 10.8 | 11.1 | 750 |
| 2025/06/23 | 10.9 | 11.15 | 10.6 | 11.15 | 545 |
| 2025/06/24 | 11.15 | 11.5 | 11.15 | 11.25 | 563 |
| 2025/06/25 | 11.35 | 11.4 | 11.25 | 11.35 | 361 |
| 2025/06/26 | 11.4 | 11.7 | 11.35 | 11.6 | 434 |
| 2025/06/27 | 11.6 | 11.75 | 11.45 | 11.65 | 445 |
| 2025/06/30 | 11.65 | 11.65 | 11.25 | 11.35 | 437 |
| 2025/07/01 | 11.45 | 11.95 | 11.4 | 11.55 | 944 |
| 2025/07/02 | 11.65 | 11.65 | 11.45 | 11.5 | 323 |
| 2025/07/03 | 11.6 | 11.9 | 11.55 | 11.8 | 463 |
| 2025/07/04 | 11.85 | 11.85 | 11.45 | 11.5 | 405 |
| 2025/07/07 | 11.5 | 11.95 | 11.2 | 11.4 | 774 |
| 2025/07/08 | 11.4 | 11.4 | 11.2 | 11.3 | 371 |
| 2025/07/09 | 11.3 | 11.35 | 11.15 | 11.2 | 313 |
| 2025/07/10 | 11.1 | 11.65 | 11.05 | 11.2 | 1,100 |
| 2025/07/11 | 11.2 | 11.8 | 11.1 | 11.7 | 953 |
| 2025/07/14 | 11.75 | 11.85 | 11.3 | 11.4 | 873 |
| 2025/07/15 | 11.5 | 11.7 | 11.3 | 11.35 | 484 |
| 2025/07/16 | 11.35 | 11.6 | 11.35 | 11.35 | 396 |
| 2025/07/17 | 11.45 | 12.3 | 11.45 | 12.1 | 2,749 |
| 2025/07/18 | 12.15 | 12.2 | 11.8 | 12.05 | 1,189 |
| 2025/07/21 | 12.15 | 12.15 | 11.95 | 12.05 | 416 |
| 2025/07/22 | 12.1 | 12.15 | 11.75 | 11.85 | 752 |
| 2025/07/23 | 12 | 12.15 | 11.85 | 12.05 | 543 |
| 2025/07/24 | 12.1 | 12.25 | 11.95 | 11.95 | 418 |
| 2025/07/25 | 12 | 12.6 | 12 | 12 | 1,010 |
| 2025/07/28 | 12.05 | 12.65 | 11.85 | 12.3 | 867 |
| 2025/07/29 | 12.3 | 12.55 | 12.1 | 12.1 | 726 |
| 2025/07/30 | 12.15 | 12.3 | 12.15 | 12.2 | 441 |
| 2025/07/31 | 12.2 | 12.35 | 11.9 | 12.3 | 591 |
| 2025/08/01 | 12.1 | 13.5 | 11.95 | 13.25 | 3,725 |
| 2025/08/04 | 13.3 | 14.55 | 13.05 | 14.45 | 7,425 |
| 2025/08/05 | 14.4 | 14.4 | 13.85 | 14.3 | 4,353 |
| 2025/08/06 | 15.7 | 15.7 | 15.7 | 15.7 | 1,308 |
| 2025/08/07 | 17.25 | 17.25 | 17.25 | 17.25 | 1,757 |
| 2025/08/08 | 18.95 | 18.95 | 17.85 | 18.95 | 13,821 |
| 2025/08/11 | 20 | 20.8 | 19.6 | 20.8 | 21,539 |
| 2025/08/12 | 20.7 | 22 | 19.75 | 22 | 9,495 |
| 2025/08/13 | 22 | 22.4 | 21.1 | 21.25 | 6,359 |
| 2025/08/14 | 21.3 | 21.75 | 20.8 | 21.25 | 4,220 |
| 2025/08/15 | 22.5 | 23.35 | 22.5 | 23.35 | 7,975 |
| 2025/08/18 | 24.2 | 25.65 | 24.2 | 25.65 | 7,419 |
| 2025/08/19 | 26.85 | 27.3 | 25.5 | 26.4 | 6,999 |
| 2025/08/20 | 26.25 | 26.25 | 23.8 | 24.5 | 6,566 |
| 2025/08/21 | 25.25 | 25.45 | 24.05 | 24.45 | 4,073 |
| 2025/08/22 | 24.3 | 24.3 | 23.2 | 23.5 | 3,213 |
| 2025/08/25 | 24.4 | 25.2 | 23.8 | 25.1 | 4,314 |
| 2025/08/26 | 25.6 | 25.6 | 22.6 | 22.7 | 11,384 |
| 2025/08/27 | 22.3 | 23.3 | 21.65 | 21.8 | 8,118 |
| 2025/08/28 | 22.45 | 23.95 | 22.2 | 23.95 | 4,054 |
| 2025/08/29 | 26.2 | 26.2 | 21.9 | 22.05 | 15,985 |
| 2025/09/01 | 22 | 22.85 | 21.9 | 22.1 | 5,818 |
| 2025/09/02 | 22.2 | 22.4 | 20.7 | 21.4 | 5,632 |
| 2025/09/03 | 21.7 | 22.7 | 21.2 | 21.85 | 4,165 |
| 2025/09/04 | 21.95 | 22.05 | 20.8 | 21.1 | 4,345 |
| 2025/09/05 | 21.15 | 21.6 | 20.8 | 21.2 | 2,809 |
| 2025/09/08 | 21.3 | 22.5 | 20.65 | 21.4 | 5,556 |
| 2025/09/09 | 21.75 | 23.5 | 21.7 | 23.05 | 9,594 |
| 2025/09/10 | 23.05 | 23.2 | 22.25 | 22.45 | 7,681 |
| 2025/09/11 | 22.15 | 22.2 | 21.05 | 21.2 | 5,036 |
| 2025/09/12 | 21.6 | 22.2 | 21.1 | 21.85 | 3,304 |
| 2025/09/15 | 21.9 | 22.85 | 21.35 | 22.4 | 7,600 |
| 2025/09/16 | 22.35 | 22.5 | 21.6 | 21.7 | 3,410 |
| 2025/09/17 | 21.8 | 22.85 | 21.3 | 22.05 | 4,475 |
| 2025/09/18 | 22.5 | 23.75 | 22.35 | 22.45 | 9,742 |
| 2025/09/19 | 22.6 | 22.75 | 21.75 | 21.75 | 4,631 |
| 2025/09/22 | 22.05 | 22.35 | 21.55 | 22 | 2,678 |
| 2025/09/23 | 22.15 | 22.2 | 21.4 | 21.75 | 2,727 |
| 2025/09/24 | 21.75 | 22 | 21.25 | 21.3 | 2,180 |
| 2025/09/25 | 21.4 | 21.6 | 21.05 | 21.1 | 2,365 |
| 2025/09/26 | 20.9 | 21 | 20.2 | 20.25 | 2,532 |
| 2025/09/30 | 20.55 | 20.95 | 20.35 | 20.6 | 1,512 |
| 2025/10/01 | 20.9 | 20.9 | 20.25 | 20.3 | 1,253 |
| 2025/10/02 | 20.55 | 20.7 | 19.8 | 19.9 | 2,102 |
| 2025/10/03 | 20 | 20.25 | 19.85 | 19.9 | 1,334 |
| 2025/10/07 | 20.05 | 20.35 | 19.9 | 20 | 1,597 |
| 2025/10/08 | 20 | 20.25 | 19.55 | 20.25 | 1,390 |
| 2025/10/09 | 20.25 | 20.4 | 19.95 | 20.1 | 1,382 |
| 2025/10/13 | 19 | 19.5 | 18.9 | 19.4 | 1,151 |
| 2025/10/14 | 19.65 | 20.6 | 19.35 | 19.5 | 2,729 |
| 2025/10/15 | 19.65 | 20.45 | 19.1 | 19.95 | 3,837 |
| 2025/10/16 | 20.1 | 20.5 | 20.05 | 20.4 | 1,834 |
| 2025/10/17 | 20.15 | 20.55 | 19.9 | 19.95 | 1,467 |
| 2025/10/20 | 20.3 | 20.55 | 19.9 | 20.4 | 1,346 |
| 2025/10/21 | 20.6 | 21.7 | 20.3 | 20.65 | 4,404 |
| 2025/10/22 | 20.7 | 21.2 | 20.1 | 20.2 | 3,941 |
| 2025/10/23 | 19.95 | 20.05 | 19.7 | 20 | 1,616 |
| 2025/10/27 | 20.25 | 20.75 | 20 | 20.15 | 1,829 |
| 2025/10/28 | 20.35 | 20.5 | 19.85 | 19.95 | 1,479 |
| 2025/10/29 | 20.3 | 20.3 | 19.45 | 19.65 | 2,181 |
| 2025/10/30 | 19.75 | 19.85 | 19.2 | 19.25 | 1,462 |
| 2025/10/31 | 19.3 | 19.45 | 19 | 19 | 1,036 |
| 2025/11/03 | 19.1 | 19.15 | 18.65 | 18.7 | 1,364 |
| 2025/11/04 | 18.85 | 18.85 | 18.1 | 18.25 | 1,402 |
| 2025/11/05 | 18 | 18.5 | 17.75 | 18.45 | 1,062 |
| 2025/11/06 | 18.6 | 18.85 | 18.4 | 18.85 | 740 |
| 2025/11/07 | 18.85 | 18.85 | 18.35 | 18.55 | 739 |
| 2025/11/10 | 18.6 | 18.7 | 18.3 | 18.55 | 594 |
| 2025/11/11 | 19.4 | 20 | 19.25 | 19.6 | 2,717 |
| 2025/11/12 | 20 | 20.8 | 19.8 | 20.5 | 3,286 |
| 2025/11/13 | 20.75 | 20.8 | 19.9 | 20.15 | 2,110 |
| 2025/11/14 | 19.8 | 20.5 | 19.7 | 20.3 | 1,677 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碩 (2406) 股價走勢分析與操作建議 未來趨勢判斷與…
國碩 (2406) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於 2025 年 11 月 13 日的 K 線圖與相關技術指標觀察,預計國碩 (2406) 在未來數天至數週內,股價將呈現盤整偏上漲的趨勢。
主要理由如下:
- 趨勢線觀察: 雖然股價自 2025 年 8 月下旬的高點(約 26.5 元)以來呈現下跌趨勢,但近期(約 2025 年 10 月中旬後)股價似乎已進入築底階段,並在 18 元至 20 元的區間內橫盤整理。
- 均線糾纏與黃金交叉: 代表短期趨勢的 MA5(綠色線)在近期已逐漸穿越代表中期趨勢的 MA20(黃色線),且兩線皆開始呈現緩步上揚的態勢。這暗示著空方力量趨於減弱,多方動能可能正在積蓄,有形成「黃金交叉」的潛力,這是股價反彈的常見訊號。
- 量能變化: 近期的成交量柱狀圖顯示,雖然整體量能並未異常放大,但在股價觸及低點時,偶爾會出現較為積極的成交量,顯示有部分買盤正在介入。若後續價量配合,上漲的可能性將會增加。
- 最後交易日表現: 2025 年 11 月 13 日的 K 線收盤價(約 19.5 元)位於 MA5 與 MA20 之上,且為一根小紅 K,顯示當日買盤略強於賣盤,為短期反彈提供了基礎。
未來目標價格區間
考量到上述技術面分析,若股價能順利突破近期整理區間的上緣(約 20.5 元),並獲得 MA5 與 MA20 的有效支撐,則未來數週內,國碩 (2406) 的股價有機會挑戰21.5 元至 23.5 元的價格區間。
操作建議
針對散戶投資人,對於「國碩 (2406) 可以買嗎?」這個疑問,目前的時點可視為一個可以考慮分批佈局的時機,但需嚴格控管風險。
建議操作策略如下:
- 分批進場: 由於股價仍處於整理階段,直接一次性買入可能面臨較大的波動風險。建議投資人可以在股價回測至 MA5 或 MA20 附近時,分批承接。例如,可以在 19 元至 19.5 元的區間開始布局,並在股價有效突破 20.5 元時,考慮加碼。
- 設定停損: 交易的關鍵在於風險控管。若股價跌破 MA20(目前約在 19 元附近),且出現明顯的帶量下跌,則應嚴格執行停損,以避免進一步的虧損。建議的停損點可設定在 18.5 元以下,並視盤勢狀況調整。
- 觀察關鍵價位: 密切關注 20.5 元的壓力區,若股價能在此價位之上站穩,並伴隨成交量的溫和放大,則上漲動能將顯著增強。反之,若股價再次回落至 19 元之下,則需警惕趨勢轉弱的風險。
- 關注成交量變化: 在股價上漲的過程中,若成交量能持續溫和放大,將有助於支撐股價的續漲。若股價上漲但成交量未能有效跟上,則需提防漲勢的持續性。
- 長期佈局者: 若投資人是著眼於長期價值投資,且對公司基本面有信心,則可將目前的價位視為一個相對較低的介入點,並以更長期的持有觀念來面對短期波動。
總結而言,國碩 (2406) 目前股價有築底反彈的跡象,預計未來數天至數週可能呈現盤整偏上漲的走勢,目標價格區間約在 21.5 元至 23.5 元。對於散戶投資人,建議在嚴格設定停損的前提下,分批承接,並密切關注關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.4% | 17.47% | 26.07% | 86,628 |
| 2024/09/27 | 56.34% | 17.56% | 26.03% | 86,582 |
| 2024/10/04 | 56.95% | 18% | 24.99% | 87,390 |
| 2024/10/11 | 57.35% | 17.45% | 25.12% | 87,307 |
| 2024/10/18 | 57.53% | 17.62% | 24.77% | 87,272 |
| 2024/10/25 | 57.73% | 17.38% | 24.81% | 87,279 |
| 2024/11/01 | 57.81% | 17.31% | 24.81% | 87,264 |
| 2024/11/08 | 57.7% | 17.4% | 24.84% | 87,182 |
| 2024/11/15 | 57.86% | 17.16% | 24.9% | 87,076 |
| 2024/11/22 | 57.87% | 17.78% | 24.28% | 87,080 |
| 2024/11/29 | 57.75% | 17.3% | 24.86% | 87,038 |
| 2024/12/06 | 57.93% | 16.85% | 25.16% | 87,072 |
| 2024/12/13 | 58.1% | 16.72% | 25.11% | 87,132 |
| 2024/12/20 | 57.95% | 17.47% | 24.5% | 87,101 |
| 2024/12/27 | 57.94% | 17.41% | 24.59% | 87,168 |
| 2025/01/03 | 58.2% | 16.95% | 24.77% | 87,275 |
| 2025/01/10 | 58.37% | 17.74% | 23.8% | 87,295 |
| 2025/01/17 | 58.31% | 17.83% | 23.77% | 87,360 |
| 2025/01/22 | 58.39% | 17.5% | 24.04% | 87,453 |
| 2025/02/07 | 58.38% | 17.47% | 24.08% | 87,691 |
| 2025/02/14 | 58.35% | 17.54% | 24.04% | 88,070 |
| 2025/02/21 | 58.41% | 18.12% | 23.38% | 88,654 |
| 2025/02/27 | 58.89% | 17.72% | 23.33% | 89,297 |
| 2025/03/07 | 58.98% | 17.41% | 23.53% | 89,789 |
| 2025/03/14 | 58.9% | 17.8% | 23.22% | 90,120 |
| 2025/03/21 | 58.9% | 17.69% | 23.32% | 90,590 |
| 2025/03/28 | 58.9% | 17.71% | 23.31% | 90,929 |
| 2025/04/02 | 58.98% | 17.68% | 23.26% | 91,503 |
| 2025/04/11 | 58.86% | 17.47% | 23.58% | 92,463 |
| 2025/04/18 | 58.88% | 17.22% | 23.83% | 93,236 |
| 2025/04/25 | 59.02% | 17.08% | 23.82% | 95,412 |
| 2025/05/02 | 59.34% | 16.9% | 23.69% | 95,137 |
| 2025/05/09 | 59.25% | 17.36% | 23.31% | 94,982 |
| 2025/05/16 | 59.05% | 17.95% | 22.91% | 94,889 |
| 2025/05/23 | 59.47% | 17.68% | 22.77% | 95,187 |
| 2025/05/29 | 59.74% | 17.59% | 22.59% | 95,089 |
| 2025/06/06 | 59.82% | 17.54% | 22.57% | 95,019 |
| 2025/06/13 | 59.77% | 17.55% | 22.6% | 94,943 |
| 2025/06/20 | 59.71% | 17.6% | 22.61% | 94,876 |
| 2025/06/27 | 59.57% | 17.61% | 22.73% | 94,718 |
| 2025/07/04 | 59.35% | 17.82% | 22.75% | 94,599 |
| 2025/07/11 | 59.68% | 17.66% | 22.59% | 94,722 |
| 2025/07/18 | 59.51% | 17.94% | 22.49% | 94,768 |
| 2025/07/25 | 59.18% | 17.94% | 22.82% | 94,425 |
| 2025/08/01 | 58.95% | 18.06% | 22.9% | 94,298 |
| 2025/08/08 | 57.66% | 17.79% | 24.48% | 94,057 |
| 2025/08/15 | 59.33% | 18.04% | 22.54% | 96,405 |
| 2025/08/22 | 58.4% | 17.63% | 23.9% | 95,625 |
| 2025/08/29 | 57.62% | 17.44% | 24.87% | 94,711 |
| 2025/09/05 | 59.88% | 18.74% | 21.3% | 96,139 |
| 2025/09/12 | 60.43% | 19% | 20.49% | 96,588 |
| 2025/09/19 | 59.94% | 19.37% | 20.61% | 96,505 |
| 2025/09/26 | 60.19% | 18.48% | 21.25% | 96,400 |
| 2025/10/03 | 59.81% | 18.01% | 22.11% | 96,001 |
| 2025/10/09 | 59.52% | 18.08% | 22.34% | 95,713 |
| 2025/10/17 | 59.75% | 17.85% | 22.32% | 95,755 |
| 2025/10/23 | 59.91% | 18.08% | 21.92% | 95,846 |
| 2025/10/31 | 59.53% | 18.91% | 21.49% | 95,471 |
| 2025/11/07 | 59.09% | 19.11% | 21.72% | 95,146 |
目前尚無評論