國碩(2406)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 19.1 | 19.15 | 18.65 | 18.7 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 12.55 | 12.55 | 12 | 12.05 | 807 | 
| 2025/05/14 | 12.1 | 12.7 | 12.1 | 12.25 | 970 | 
| 2025/05/15 | 12.35 | 12.35 | 12.05 | 12.05 | 468 | 
| 2025/05/16 | 12.15 | 12.65 | 12.05 | 12.45 | 1,346 | 
| 2025/05/19 | 12.8 | 13.3 | 12.65 | 12.9 | 2,330 | 
| 2025/05/20 | 13 | 13 | 12.55 | 12.8 | 901 | 
| 2025/05/21 | 12.8 | 14.05 | 12.7 | 13.9 | 5,159 | 
| 2025/05/22 | 13.45 | 13.8 | 13.2 | 13.35 | 2,689 | 
| 2025/05/23 | 13.35 | 13.35 | 12.9 | 12.9 | 1,424 | 
| 2025/05/26 | 13.1 | 13.1 | 12.4 | 12.45 | 1,148 | 
| 2025/05/27 | 12.45 | 12.6 | 12.25 | 12.4 | 708 | 
| 2025/05/28 | 12.55 | 12.55 | 12.1 | 12.1 | 602 | 
| 2025/05/29 | 12.25 | 12.25 | 12.05 | 12.1 | 384 | 
| 2025/06/02 | 11.95 | 12 | 11.65 | 11.7 | 558 | 
| 2025/06/03 | 11.7 | 11.85 | 11.35 | 11.35 | 607 | 
| 2025/06/04 | 11.55 | 11.7 | 11.4 | 11.45 | 472 | 
| 2025/06/05 | 11.6 | 11.75 | 11.5 | 11.55 | 442 | 
| 2025/06/06 | 11.6 | 11.7 | 11.5 | 11.6 | 328 | 
| 2025/06/09 | 11.75 | 11.75 | 11.25 | 11.4 | 492 | 
| 2025/06/10 | 11.45 | 11.85 | 11.45 | 11.65 | 568 | 
| 2025/06/11 | 11.7 | 11.75 | 11.4 | 11.7 | 472 | 
| 2025/06/12 | 11.7 | 11.7 | 11.5 | 11.5 | 363 | 
| 2025/06/13 | 11.4 | 11.4 | 11.05 | 11.1 | 798 | 
| 2025/06/16 | 11.1 | 11.4 | 10.9 | 11.2 | 452 | 
| 2025/06/17 | 11.2 | 11.4 | 11.2 | 11.25 | 378 | 
| 2025/06/18 | 11.2 | 11.6 | 11.15 | 11.45 | 478 | 
| 2025/06/19 | 11.45 | 11.45 | 11.05 | 11.15 | 550 | 
| 2025/06/20 | 11.1 | 11.2 | 10.8 | 11.1 | 750 | 
| 2025/06/23 | 10.9 | 11.15 | 10.6 | 11.15 | 545 | 
| 2025/06/24 | 11.15 | 11.5 | 11.15 | 11.25 | 563 | 
| 2025/06/25 | 11.35 | 11.4 | 11.25 | 11.35 | 361 | 
| 2025/06/26 | 11.4 | 11.7 | 11.35 | 11.6 | 434 | 
| 2025/06/27 | 11.6 | 11.75 | 11.45 | 11.65 | 445 | 
| 2025/06/30 | 11.65 | 11.65 | 11.25 | 11.35 | 437 | 
| 2025/07/01 | 11.45 | 11.95 | 11.4 | 11.55 | 944 | 
| 2025/07/02 | 11.65 | 11.65 | 11.45 | 11.5 | 323 | 
| 2025/07/03 | 11.6 | 11.9 | 11.55 | 11.8 | 463 | 
| 2025/07/04 | 11.85 | 11.85 | 11.45 | 11.5 | 405 | 
| 2025/07/07 | 11.5 | 11.95 | 11.2 | 11.4 | 774 | 
| 2025/07/08 | 11.4 | 11.4 | 11.2 | 11.3 | 371 | 
| 2025/07/09 | 11.3 | 11.35 | 11.15 | 11.2 | 313 | 
| 2025/07/10 | 11.1 | 11.65 | 11.05 | 11.2 | 1,100 | 
| 2025/07/11 | 11.2 | 11.8 | 11.1 | 11.7 | 953 | 
| 2025/07/14 | 11.75 | 11.85 | 11.3 | 11.4 | 873 | 
| 2025/07/15 | 11.5 | 11.7 | 11.3 | 11.35 | 484 | 
| 2025/07/16 | 11.35 | 11.6 | 11.35 | 11.35 | 396 | 
| 2025/07/17 | 11.45 | 12.3 | 11.45 | 12.1 | 2,749 | 
| 2025/07/18 | 12.15 | 12.2 | 11.8 | 12.05 | 1,189 | 
| 2025/07/21 | 12.15 | 12.15 | 11.95 | 12.05 | 416 | 
| 2025/07/22 | 12.1 | 12.15 | 11.75 | 11.85 | 752 | 
| 2025/07/23 | 12 | 12.15 | 11.85 | 12.05 | 543 | 
| 2025/07/24 | 12.1 | 12.25 | 11.95 | 11.95 | 418 | 
| 2025/07/25 | 12 | 12.6 | 12 | 12 | 1,010 | 
| 2025/07/28 | 12.05 | 12.65 | 11.85 | 12.3 | 867 | 
| 2025/07/29 | 12.3 | 12.55 | 12.1 | 12.1 | 726 | 
| 2025/07/30 | 12.15 | 12.3 | 12.15 | 12.2 | 441 | 
| 2025/07/31 | 12.2 | 12.35 | 11.9 | 12.3 | 591 | 
| 2025/08/01 | 12.1 | 13.5 | 11.95 | 13.25 | 3,725 | 
| 2025/08/04 | 13.3 | 14.55 | 13.05 | 14.45 | 7,425 | 
| 2025/08/05 | 14.4 | 14.4 | 13.85 | 14.3 | 4,353 | 
| 2025/08/06 | 15.7 | 15.7 | 15.7 | 15.7 | 1,308 | 
| 2025/08/07 | 17.25 | 17.25 | 17.25 | 17.25 | 1,757 | 
| 2025/08/08 | 18.95 | 18.95 | 17.85 | 18.95 | 13,821 | 
| 2025/08/11 | 20 | 20.8 | 19.6 | 20.8 | 21,539 | 
| 2025/08/12 | 20.7 | 22 | 19.75 | 22 | 9,495 | 
| 2025/08/13 | 22 | 22.4 | 21.1 | 21.25 | 6,359 | 
| 2025/08/14 | 21.3 | 21.75 | 20.8 | 21.25 | 4,220 | 
| 2025/08/15 | 22.5 | 23.35 | 22.5 | 23.35 | 7,975 | 
| 2025/08/18 | 24.2 | 25.65 | 24.2 | 25.65 | 7,419 | 
| 2025/08/19 | 26.85 | 27.3 | 25.5 | 26.4 | 6,999 | 
| 2025/08/20 | 26.25 | 26.25 | 23.8 | 24.5 | 6,566 | 
| 2025/08/21 | 25.25 | 25.45 | 24.05 | 24.45 | 4,073 | 
| 2025/08/22 | 24.3 | 24.3 | 23.2 | 23.5 | 3,213 | 
| 2025/08/25 | 24.4 | 25.2 | 23.8 | 25.1 | 4,314 | 
| 2025/08/26 | 25.6 | 25.6 | 22.6 | 22.7 | 11,384 | 
| 2025/08/27 | 22.3 | 23.3 | 21.65 | 21.8 | 8,118 | 
| 2025/08/28 | 22.45 | 23.95 | 22.2 | 23.95 | 4,054 | 
| 2025/08/29 | 26.2 | 26.2 | 21.9 | 22.05 | 15,985 | 
| 2025/09/01 | 22 | 22.85 | 21.9 | 22.1 | 5,818 | 
| 2025/09/02 | 22.2 | 22.4 | 20.7 | 21.4 | 5,632 | 
| 2025/09/03 | 21.7 | 22.7 | 21.2 | 21.85 | 4,165 | 
| 2025/09/04 | 21.95 | 22.05 | 20.8 | 21.1 | 4,345 | 
| 2025/09/05 | 21.15 | 21.6 | 20.8 | 21.2 | 2,809 | 
| 2025/09/08 | 21.3 | 22.5 | 20.65 | 21.4 | 5,556 | 
| 2025/09/09 | 21.75 | 23.5 | 21.7 | 23.05 | 9,594 | 
| 2025/09/10 | 23.05 | 23.2 | 22.25 | 22.45 | 7,681 | 
| 2025/09/11 | 22.15 | 22.2 | 21.05 | 21.2 | 5,036 | 
| 2025/09/12 | 21.6 | 22.2 | 21.1 | 21.85 | 3,304 | 
| 2025/09/15 | 21.9 | 22.85 | 21.35 | 22.4 | 7,600 | 
| 2025/09/16 | 22.35 | 22.5 | 21.6 | 21.7 | 3,410 | 
| 2025/09/17 | 21.8 | 22.85 | 21.3 | 22.05 | 4,475 | 
| 2025/09/18 | 22.5 | 23.75 | 22.35 | 22.45 | 9,742 | 
| 2025/09/19 | 22.6 | 22.75 | 21.75 | 21.75 | 4,631 | 
| 2025/09/22 | 22.05 | 22.35 | 21.55 | 22 | 2,678 | 
| 2025/09/23 | 22.15 | 22.2 | 21.4 | 21.75 | 2,727 | 
| 2025/09/24 | 21.75 | 22 | 21.25 | 21.3 | 2,180 | 
| 2025/09/25 | 21.4 | 21.6 | 21.05 | 21.1 | 2,365 | 
| 2025/09/26 | 20.9 | 21 | 20.2 | 20.25 | 2,532 | 
| 2025/09/30 | 20.55 | 20.95 | 20.35 | 20.6 | 1,512 | 
| 2025/10/01 | 20.9 | 20.9 | 20.25 | 20.3 | 1,253 | 
| 2025/10/02 | 20.55 | 20.7 | 19.8 | 19.9 | 2,102 | 
| 2025/10/03 | 20 | 20.25 | 19.85 | 19.9 | 1,334 | 
| 2025/10/07 | 20.05 | 20.35 | 19.9 | 20 | 1,597 | 
| 2025/10/08 | 20 | 20.25 | 19.55 | 20.25 | 1,390 | 
| 2025/10/09 | 20.25 | 20.4 | 19.95 | 20.1 | 1,382 | 
| 2025/10/13 | 19 | 19.5 | 18.9 | 19.4 | 1,151 | 
| 2025/10/14 | 19.65 | 20.6 | 19.35 | 19.5 | 2,729 | 
| 2025/10/15 | 19.65 | 20.45 | 19.1 | 19.95 | 3,837 | 
| 2025/10/16 | 20.1 | 20.5 | 20.05 | 20.4 | 1,834 | 
| 2025/10/17 | 20.15 | 20.55 | 19.9 | 19.95 | 1,467 | 
| 2025/10/20 | 20.3 | 20.55 | 19.9 | 20.4 | 1,346 | 
| 2025/10/21 | 20.6 | 21.7 | 20.3 | 20.65 | 4,404 | 
| 2025/10/22 | 20.7 | 21.2 | 20.1 | 20.2 | 3,941 | 
| 2025/10/23 | 19.95 | 20.05 | 19.7 | 20 | 1,616 | 
| 2025/10/27 | 20.25 | 20.75 | 20 | 20.15 | 1,829 | 
| 2025/10/28 | 20.35 | 20.5 | 19.85 | 19.95 | 1,479 | 
| 2025/10/29 | 20.3 | 20.3 | 19.45 | 19.65 | 2,181 | 
| 2025/10/30 | 19.75 | 19.85 | 19.2 | 19.25 | 1,462 | 
| 2025/10/31 | 19.3 | 19.45 | 19 | 19 | 1,036 | 
| 2025/11/03 | 19.1 | 19.15 | 18.65 | 18.7 | 1,364 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碩 (2406) 股票走勢分析 基於提供的 2025 年…
國碩 (2406) 股票走勢分析
基於提供的 2025 年 5 月 12 日至 2025 年 10 月 31 日的國碩 (2406) 股票 K 線圖,並考量移動平均線 (MA5、MA20) 及成交量柱狀圖的表現,預計在未來數天至數週內,國碩股價趨勢將呈現區間震盪偏弱整理的格局。
理由如下:
- 移動平均線交叉與乖離:觀察圖表可見,在 2025 年 8 月下旬股價經歷一波強勁上漲後,MA5 (淺綠線) 與 MA20 (橘黃線) 開始呈現糾纏狀態。近期,MA5 已多次下彎並穿越 MA20,顯示短期均線趨勢已不如長期均線強勢,可能預示著上漲動能減弱。MA20 本身也呈現緩步下行趨勢,這表明整體市場的平均價格正在逐漸走低。
 - 股價乖離與反轉跡象:在 2025 年 8 月初至中旬,股價與 MA5、MA20 呈現明顯的擴大乖離,隨後股價迅速回落,填充了之前的漲幅缺口。進入 9 月份以來,股價大部分時間都在 MA20 下方運行,並在 MA20 附近遭遇阻力,這是一個典型的轉弱跡象。
 - 成交量變化:在 8 月份的飆漲行情中,成交量配合放大,顯示市場的積極參與。然而,在隨後的下跌和盤整階段,成交量並未顯著放大,顯示市場追價意願不高,同時殺盤的意願也相對有限,這印證了區間震盪整理的可能性。近期成交量呈現萎縮狀態,通常意味著多空雙方力量趨於平衡,但在此形態下,萎縮量能容易導致股價缺乏向上動能。
 - 近期 K 線形態:自 10 月中旬以來,股價持續在 MA20 下方進行小幅度的上下波動,K 線多為實體較短的十字線或小陰線,偶有小陽線,但未能有效突破 MA20,且長上影線出現的頻率不低,顯示上方賣壓仍存。
 未來目標價格區間
考量上述技術面分析,預計未來數天至數週,國碩股價可能在 18.5 元至 21.5 元的區間內進行整理。其中,21.5 元附近是 MA20 的壓力,而 18.5 元則可能成為短期的支撐區。
操作建議
對於散戶投資人,關於「XX 股票可以買嗎」的疑問,針對國碩 (2406) 在當前的技術形態下,建議採取謹慎觀望的態度,不建議急於追價買入。
- 不建議追高:由於股價已經從高點回落,且目前處於 MA20 下方,短期內上漲動能不足,追高風險較高。
 - 尋找買點:若股價能有效回測至 18.5 元附近,且出現止跌訊號(例如:K 線出現長下影線、成交量溫和放大),可以考慮分批布局。然而,務必設定嚴格的停損點,例如跌破 18 元,應及時出場,避免進一步虧損。
 - 等待趨勢確立:更佳的操作策略是等待股價能夠成功突破 MA20 壓力,並站穩其上,同時成交量能配合放大,形成新的上漲趨勢後再考慮介入。
 - 風險控管:投資人應根據自身風險承受能力,合理分配資金,避免過度集中。
 總結來說,國碩 (2406) 在 2025 年 10 月 31 日的技術分析顯示,短期內可能以區間震盪偏弱整理為主,預計的目標價格區間為 18.5 元至 21.5 元。散戶投資人應避免追高,若有進場意願,建議等待股價回測支撐並出現買進訊號,或待明確的上漲趨勢確立後再行動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 56.4% | 17.47% | 26.07% | 86,628 | 
| 2024/09/27 | 56.34% | 17.56% | 26.03% | 86,582 | 
| 2024/10/04 | 56.95% | 18% | 24.99% | 87,390 | 
| 2024/10/11 | 57.35% | 17.45% | 25.12% | 87,307 | 
| 2024/10/18 | 57.53% | 17.62% | 24.77% | 87,272 | 
| 2024/10/25 | 57.73% | 17.38% | 24.81% | 87,279 | 
| 2024/11/01 | 57.81% | 17.31% | 24.81% | 87,264 | 
| 2024/11/08 | 57.7% | 17.4% | 24.84% | 87,182 | 
| 2024/11/15 | 57.86% | 17.16% | 24.9% | 87,076 | 
| 2024/11/22 | 57.87% | 17.78% | 24.28% | 87,080 | 
| 2024/11/29 | 57.75% | 17.3% | 24.86% | 87,038 | 
| 2024/12/06 | 57.93% | 16.85% | 25.16% | 87,072 | 
| 2024/12/13 | 58.1% | 16.72% | 25.11% | 87,132 | 
| 2024/12/20 | 57.95% | 17.47% | 24.5% | 87,101 | 
| 2024/12/27 | 57.94% | 17.41% | 24.59% | 87,168 | 
| 2025/01/03 | 58.2% | 16.95% | 24.77% | 87,275 | 
| 2025/01/10 | 58.37% | 17.74% | 23.8% | 87,295 | 
| 2025/01/17 | 58.31% | 17.83% | 23.77% | 87,360 | 
| 2025/01/22 | 58.39% | 17.5% | 24.04% | 87,453 | 
| 2025/02/07 | 58.38% | 17.47% | 24.08% | 87,691 | 
| 2025/02/14 | 58.35% | 17.54% | 24.04% | 88,070 | 
| 2025/02/21 | 58.41% | 18.12% | 23.38% | 88,654 | 
| 2025/02/27 | 58.89% | 17.72% | 23.33% | 89,297 | 
| 2025/03/07 | 58.98% | 17.41% | 23.53% | 89,789 | 
| 2025/03/14 | 58.9% | 17.8% | 23.22% | 90,120 | 
| 2025/03/21 | 58.9% | 17.69% | 23.32% | 90,590 | 
| 2025/03/28 | 58.9% | 17.71% | 23.31% | 90,929 | 
| 2025/04/02 | 58.98% | 17.68% | 23.26% | 91,503 | 
| 2025/04/11 | 58.86% | 17.47% | 23.58% | 92,463 | 
| 2025/04/18 | 58.88% | 17.22% | 23.83% | 93,236 | 
| 2025/04/25 | 59.02% | 17.08% | 23.82% | 95,412 | 
| 2025/05/02 | 59.34% | 16.9% | 23.69% | 95,137 | 
| 2025/05/09 | 59.25% | 17.36% | 23.31% | 94,982 | 
| 2025/05/16 | 59.05% | 17.95% | 22.91% | 94,889 | 
| 2025/05/23 | 59.47% | 17.68% | 22.77% | 95,187 | 
| 2025/05/29 | 59.74% | 17.59% | 22.59% | 95,089 | 
| 2025/06/06 | 59.82% | 17.54% | 22.57% | 95,019 | 
| 2025/06/13 | 59.77% | 17.55% | 22.6% | 94,943 | 
| 2025/06/20 | 59.71% | 17.6% | 22.61% | 94,876 | 
| 2025/06/27 | 59.57% | 17.61% | 22.73% | 94,718 | 
| 2025/07/04 | 59.35% | 17.82% | 22.75% | 94,599 | 
| 2025/07/11 | 59.68% | 17.66% | 22.59% | 94,722 | 
| 2025/07/18 | 59.51% | 17.94% | 22.49% | 94,768 | 
| 2025/07/25 | 59.18% | 17.94% | 22.82% | 94,425 | 
| 2025/08/01 | 58.95% | 18.06% | 22.9% | 94,298 | 
| 2025/08/08 | 57.66% | 17.79% | 24.48% | 94,057 | 
| 2025/08/15 | 59.33% | 18.04% | 22.54% | 96,405 | 
| 2025/08/22 | 58.4% | 17.63% | 23.9% | 95,625 | 
| 2025/08/29 | 57.62% | 17.44% | 24.87% | 94,711 | 
| 2025/09/05 | 59.88% | 18.74% | 21.3% | 96,139 | 
| 2025/09/12 | 60.43% | 19% | 20.49% | 96,588 | 
| 2025/09/19 | 59.94% | 19.37% | 20.61% | 96,505 | 
| 2025/09/26 | 60.19% | 18.48% | 21.25% | 96,400 | 
| 2025/10/03 | 59.81% | 18.01% | 22.11% | 96,001 | 
| 2025/10/09 | 59.52% | 18.08% | 22.34% | 95,713 | 
| 2025/10/17 | 59.75% | 17.85% | 22.32% | 95,755 | 
| 2025/10/23 | 59.91% | 18.08% | 21.92% | 95,846 | 
| 2025/10/31 | 59.53% | 18.91% | 21.49% | 95,471 | 
目前尚無評論