汎德永業(2247)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 295 |
297.5 |
294 |
297 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
288.5 |
292 |
288.5 |
290 |
166 |
| 2025/06/11 |
290.5 |
291 |
288 |
290 |
306 |
| 2025/06/12 |
290.5 |
291.5 |
289 |
289 |
204 |
| 2025/06/13 |
289 |
291.5 |
287.5 |
290.5 |
225 |
| 2025/06/16 |
290.5 |
290.5 |
288.5 |
289.5 |
196 |
| 2025/06/17 |
293 |
293 |
289 |
289 |
190 |
| 2025/06/18 |
288.5 |
290.5 |
287.5 |
290 |
192 |
| 2025/06/19 |
288 |
289.5 |
286 |
286 |
385 |
| 2025/06/20 |
285 |
285.5 |
278 |
281 |
846 |
| 2025/06/23 |
278 |
280 |
277 |
278 |
364 |
| 2025/06/24 |
280.5 |
285 |
280.5 |
285 |
251 |
| 2025/06/25 |
285 |
287.5 |
285 |
287.5 |
227 |
| 2025/06/26 |
287.5 |
287.5 |
283 |
285.5 |
319 |
| 2025/06/27 |
285 |
288 |
284 |
286 |
216 |
| 2025/06/30 |
286.5 |
290 |
285.5 |
289 |
345 |
| 2025/07/01 |
288.5 |
292 |
288 |
288.5 |
388 |
| 2025/07/02 |
288 |
291 |
288 |
291 |
200 |
| 2025/07/03 |
293 |
297.5 |
293 |
294.5 |
524 |
| 2025/07/04 |
295.5 |
296 |
292 |
293.5 |
243 |
| 2025/07/07 |
297 |
311 |
297 |
305.5 |
1,511 |
| 2025/07/08 |
306.5 |
315 |
305 |
310.5 |
2,463 |
| 2025/07/09 |
310 |
310 |
305.5 |
309.5 |
495 |
| 2025/07/10 |
313 |
320 |
312 |
319 |
1,453 |
| 2025/07/11 |
318 |
319.5 |
312 |
319.5 |
1,972 |
| 2025/07/14 |
321 |
328 |
321 |
326.5 |
1,366 |
| 2025/07/15 |
327.5 |
329 |
324.5 |
327.5 |
1,661 |
| 2025/07/16 |
328 |
329 |
325 |
325 |
853 |
| 2025/07/17 |
327 |
327 |
319.5 |
319.5 |
1,017 |
| 2025/07/18 |
319 |
323 |
315.5 |
322 |
716 |
| 2025/07/21 |
325 |
331 |
324 |
324.5 |
1,745 |
| 2025/07/22 |
326.5 |
326.5 |
319 |
323 |
674 |
| 2025/07/23 |
324 |
348 |
323 |
348 |
2,596 |
| 2025/07/24 |
353.5 |
354 |
333 |
340 |
1,847 |
| 2025/07/25 |
338.5 |
343 |
337 |
338.5 |
1,157 |
| 2025/07/28 |
323 |
327 |
317 |
327 |
1,271 |
| 2025/07/29 |
327 |
327.5 |
320.5 |
321 |
1,115 |
| 2025/07/30 |
326 |
332 |
318 |
325.5 |
2,164 |
| 2025/07/31 |
328.5 |
334.5 |
323 |
334 |
1,370 |
| 2025/08/01 |
322.5 |
327 |
304.5 |
323.5 |
3,307 |
| 2025/08/04 |
317.5 |
319.5 |
312 |
313.5 |
1,956 |
| 2025/08/05 |
315.5 |
315.5 |
307 |
308 |
1,235 |
| 2025/08/06 |
307.5 |
312.5 |
305 |
309.5 |
678 |
| 2025/08/07 |
312 |
312 |
304 |
305.5 |
3,267 |
| 2025/08/08 |
305.5 |
305.5 |
297.5 |
301 |
1,208 |
| 2025/08/11 |
298 |
305 |
292.5 |
296 |
880 |
| 2025/08/12 |
296.5 |
303.5 |
296.5 |
299 |
1,580 |
| 2025/08/13 |
299.5 |
300 |
297 |
297.5 |
550 |
| 2025/08/14 |
297.5 |
302.5 |
297.5 |
300.5 |
724 |
| 2025/08/15 |
300.5 |
303 |
299.5 |
300 |
438 |
| 2025/08/18 |
300 |
305 |
298 |
298.5 |
675 |
| 2025/08/19 |
300 |
300 |
293 |
294.5 |
829 |
| 2025/08/20 |
294.5 |
297 |
291.5 |
296 |
527 |
| 2025/08/21 |
296 |
305 |
295 |
297 |
366 |
| 2025/08/22 |
299 |
299 |
296 |
296 |
218 |
| 2025/08/25 |
299 |
303 |
296.5 |
300.5 |
415 |
| 2025/08/26 |
304.5 |
308 |
300 |
302 |
1,903 |
| 2025/08/27 |
302 |
308 |
302 |
308 |
1,051 |
| 2025/08/28 |
309 |
312.5 |
306.5 |
311.5 |
1,865 |
| 2025/08/29 |
313.5 |
315.5 |
310 |
311.5 |
1,794 |
| 2025/09/01 |
310 |
310 |
295.5 |
298.5 |
3,079 |
| 2025/09/02 |
300.5 |
302 |
294.5 |
295.5 |
835 |
| 2025/09/03 |
297 |
297 |
293 |
293 |
474 |
| 2025/09/04 |
293.5 |
294 |
290.5 |
293.5 |
719 |
| 2025/09/05 |
295 |
295 |
291.5 |
292 |
308 |
| 2025/09/08 |
291.5 |
293 |
291.5 |
292 |
205 |
| 2025/09/09 |
292 |
294 |
292 |
292 |
252 |
| 2025/09/10 |
292.5 |
295 |
292 |
293.5 |
254 |
| 2025/09/11 |
291.5 |
293 |
290 |
292 |
680 |
| 2025/09/12 |
295 |
317.5 |
295 |
310.5 |
2,342 |
| 2025/09/15 |
312.5 |
313 |
297 |
297.5 |
3,990 |
| 2025/09/16 |
298.5 |
300 |
295 |
295 |
950 |
| 2025/09/17 |
295 |
295 |
292.5 |
293 |
752 |
| 2025/09/18 |
295 |
295.5 |
292.5 |
293.5 |
475 |
| 2025/09/19 |
294 |
295 |
293.5 |
294.5 |
176 |
| 2025/09/22 |
296 |
297 |
295.5 |
295.5 |
221 |
| 2025/09/23 |
296.5 |
296.5 |
294 |
295 |
264 |
| 2025/09/24 |
296.5 |
297.5 |
295 |
295.5 |
178 |
| 2025/09/25 |
296 |
298 |
294 |
295 |
200 |
| 2025/09/26 |
294.5 |
294.5 |
292.5 |
294.5 |
227 |
| 2025/09/30 |
298 |
303 |
298 |
301 |
488 |
| 2025/10/01 |
302 |
302 |
296 |
296 |
1,777 |
| 2025/10/02 |
298.5 |
299.5 |
297 |
298 |
194 |
| 2025/10/03 |
298 |
298.5 |
295.5 |
297 |
303 |
| 2025/10/07 |
298 |
298 |
293.5 |
294 |
1,312 |
| 2025/10/08 |
294.5 |
295.5 |
294 |
295 |
760 |
| 2025/10/09 |
295 |
295 |
293 |
294.5 |
841 |
| 2025/10/13 |
293.5 |
293.5 |
290.5 |
292 |
795 |
| 2025/10/14 |
292 |
293 |
290 |
290.5 |
587 |
| 2025/10/15 |
293.5 |
300 |
288.5 |
300 |
540 |
| 2025/10/16 |
296 |
296 |
290.5 |
290.5 |
677 |
| 2025/10/17 |
291 |
292 |
290 |
291 |
205 |
| 2025/10/20 |
292.5 |
294.5 |
289 |
294.5 |
384 |
| 2025/10/21 |
291.5 |
291.5 |
290 |
290 |
543 |
| 2025/10/22 |
292.5 |
292.5 |
290 |
292 |
196 |
| 2025/10/23 |
291 |
291 |
290 |
290.5 |
144 |
| 2025/10/27 |
292.5 |
292.5 |
290 |
290.5 |
259 |
| 2025/10/28 |
290 |
292.5 |
290 |
291 |
171 |
| 2025/10/29 |
293 |
293 |
290 |
291.5 |
188 |
| 2025/10/30 |
292.5 |
292.5 |
290.5 |
292.5 |
187 |
| 2025/10/31 |
292.5 |
292.5 |
290.5 |
290.5 |
445 |
| 2025/11/03 |
292 |
292 |
290.5 |
290.5 |
222 |
| 2025/11/04 |
290.5 |
292 |
290 |
290 |
385 |
| 2025/11/05 |
290 |
291.5 |
289.5 |
290 |
249 |
| 2025/11/06 |
292 |
292.5 |
290.5 |
292.5 |
154 |
| 2025/11/07 |
292.5 |
293 |
290 |
290.5 |
121 |
| 2025/11/10 |
291.5 |
291.5 |
289.5 |
290 |
1,367 |
| 2025/11/11 |
291 |
292.5 |
285.5 |
286 |
4,043 |
| 2025/11/12 |
286 |
287.5 |
283.5 |
285.5 |
807 |
| 2025/11/13 |
286.5 |
286.5 |
284.5 |
286.5 |
250 |
| 2025/11/14 |
286.5 |
287 |
283 |
287 |
221 |
| 2025/11/17 |
289 |
289.5 |
287 |
288 |
180 |
| 2025/11/18 |
287 |
287 |
283.5 |
284 |
1,667 |
| 2025/11/19 |
285 |
286.5 |
283.5 |
285 |
112 |
| 2025/11/20 |
287.5 |
289.5 |
285.5 |
286 |
184 |
| 2025/11/21 |
285 |
286 |
283.5 |
283.5 |
1,532 |
| 2025/11/24 |
287 |
289.5 |
285.5 |
289 |
159 |
| 2025/11/25 |
290 |
294 |
289 |
293 |
389 |
| 2025/11/26 |
293 |
296.5 |
291.5 |
293.5 |
334 |
| 2025/11/27 |
295 |
295.5 |
294 |
295 |
155 |
| 2025/11/28 |
295 |
297.5 |
294 |
297 |
182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
汎德永業 (2247) 股價趨勢分析與操作建議
綜合考量近…
汎德永業 (2247) 股價趨勢分析與操作建議
綜合考量近期股價走勢、移動平均線(MA5 與 MA20)的相對位置以及成交量的變化,預計未來數天至數週,汎德永業 (2247) 的股價將呈現上漲趨勢。主要理由為:近期股價突破了MA20均線,且MA5均線呈現上彎並即將與MA20均線形成黃金交叉。成交量在近期股價反彈時有增加的跡象,顯示市場的買盤意願正在增強。
詳細分析
圖表顯示,自2025年6月以來,汎德永業的股價經歷了一段顯著的上漲,於7月中旬達到近期高點約350元。隨後,股價開始回調,並在8月至10月間呈現震盪向下整理的格局,MA5均線持續位於MA20均線下方。在此期間,股價多次嘗試反彈,但均未能有效突破 MA20 均線的壓力。
然而,進入11月份以來,股價展現了止跌回升的跡象。特別是近期的幾個交易日(以2025-11-27為最後觀察點),股價已成功站上 MA20 均線,並且 MA5 均線(淺綠色線)正在快速上彎,呈現出即將與 MA20 均線(橘黃色線)形成黃金交叉的態勢。黃金交叉通常被視為一種看漲的技術指標,預示著股價可能進入一輪新的上漲週期。
從成交量柱狀圖來看,在股價上漲過程中,成交量有所放大,這表明市場的購買力正在增強,為股價的進一步上漲提供了動能。儘管近期成交量相較於7月的高點仍有差距,但相較於8月至10月的低迷狀態,已經有了明顯的改善。
未來目標價格區間
基於上述技術分析,預計汎德永業的股價在短期內將會持續上漲。考量到過去的走勢和技術指標的積極訊號,將未來的目標價格區間設定在 310元至 335元。若股價能有效突破近期高點附近的反壓,則有可能挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於汎德永業 (2247),目前的技術訊號顯示出買入的潛力。
* **買入時機:** 建議在股價站穩MA20均線之上,且MA5與MA20均線形成黃金交叉後,或在回測MA20均線獲得支撐時分批進場。
* **進場點位:** 可考慮在 290元至 300元的區間內尋找買入機會。
* **停損設定:** 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20 均線且未能迅速收復,則應考慮出場。例如,可以將停損點設在 285元。
* **獲利了結:** 股價若達到預期目標區間 310元至 335元,可考慮部分獲利了結,並將剩餘部位的停損點上移至成本價或略高於成本價,以鎖定利潤並參與後續可能的漲幅。
**總結預測與目標區間:**
基於圖表分析,汎德永業 (2247) 在未來數天或數週預計將呈現上漲趨勢。預期的目標價格區間為 **310元至 335元**。
**操作建議重申:** 散戶投資人可考慮在股價站穩MA20之上並有量價配合時分批買入,設定嚴格的停損點以控制風險,並根據市場情況逐步獲利了結。
圖表資訊摘要
| 圖表元素 |
說明 |
| K 線圖 |
顯示每日股價(開盤、最高、最低、收盤價),紅色代表上漲,綠色代表下跌。 |
| MA5 (5 日移動平均線) |
淺綠色線,代表過去 5 個交易日的平均股價。 |
| MA20 (20 日移動平均線) |
橘黃色線,代表過去 20 個交易日的平均股價。 |
| 成交量柱狀圖 |
藍色柱狀圖,表示每日的交易量,柱狀圖的高度代表成交量的多寡。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.6% |
9.62% |
72.71% |
7,973 |
| 2024/09/27 |
17.59% |
9.63% |
72.71% |
7,978 |
| 2024/10/04 |
17.67% |
9.54% |
72.71% |
7,989 |
| 2024/10/11 |
18.07% |
9.14% |
72.71% |
8,013 |
| 2024/10/18 |
17.96% |
9.26% |
72.71% |
8,073 |
| 2024/10/25 |
17.98% |
9.24% |
72.71% |
8,043 |
| 2024/11/01 |
17.96% |
9.24% |
72.71% |
8,033 |
| 2024/11/08 |
18.12% |
9.08% |
72.71% |
8,023 |
| 2024/11/15 |
17.9% |
9.32% |
72.71% |
8,012 |
| 2024/11/22 |
18% |
9.21% |
72.71% |
8,038 |
| 2024/11/29 |
18.13% |
9.08% |
72.71% |
8,073 |
| 2024/12/06 |
18.08% |
9.14% |
72.71% |
8,074 |
| 2024/12/13 |
18.34% |
8.88% |
72.71% |
7,955 |
| 2024/12/20 |
18.31% |
8.91% |
72.71% |
7,889 |
| 2024/12/27 |
18.31% |
8.91% |
72.71% |
7,870 |
| 2025/01/03 |
18.32% |
8.9% |
72.71% |
7,820 |
| 2025/01/10 |
18.31% |
8.91% |
72.71% |
7,789 |
| 2025/01/17 |
18.17% |
9.05% |
72.71% |
7,762 |
| 2025/01/22 |
18.2% |
9.02% |
72.71% |
7,768 |
| 2025/02/07 |
18.32% |
8.89% |
72.71% |
7,758 |
| 2025/02/14 |
18.35% |
8.89% |
72.71% |
7,743 |
| 2025/02/21 |
18.19% |
9.01% |
72.71% |
7,748 |
| 2025/02/27 |
18.16% |
9.04% |
72.71% |
7,646 |
| 2025/03/07 |
17.83% |
9.39% |
72.71% |
7,406 |
| 2025/03/14 |
17.2% |
10.01% |
72.71% |
7,060 |
| 2025/03/21 |
16.96% |
10.27% |
72.71% |
7,004 |
| 2025/03/28 |
16.92% |
10.32% |
72.71% |
7,012 |
| 2025/04/02 |
16.78% |
10.46% |
72.71% |
7,029 |
| 2025/04/11 |
17.04% |
10.18% |
72.71% |
7,345 |
| 2025/04/18 |
17.08% |
10.14% |
72.71% |
7,441 |
| 2025/04/25 |
17.22% |
10.01% |
72.71% |
7,536 |
| 2025/05/02 |
17.21% |
10.03% |
72.71% |
7,563 |
| 2025/05/09 |
17.65% |
9.57% |
72.71% |
7,698 |
| 2025/05/16 |
18.05% |
9.17% |
72.71% |
7,821 |
| 2025/05/23 |
17.89% |
9.32% |
72.71% |
7,803 |
| 2025/05/29 |
17.78% |
9.42% |
72.71% |
7,779 |
| 2025/06/06 |
18.04% |
9.17% |
72.71% |
7,835 |
| 2025/06/13 |
18.01% |
9.19% |
72.71% |
7,913 |
| 2025/06/20 |
17.94% |
9.27% |
72.71% |
8,047 |
| 2025/06/27 |
18.07% |
9.14% |
72.71% |
8,140 |
| 2025/07/04 |
18.08% |
9.14% |
72.71% |
8,142 |
| 2025/07/11 |
17.87% |
9.36% |
72.71% |
8,416 |
| 2025/07/18 |
17.73% |
9.49% |
72.71% |
8,755 |
| 2025/07/25 |
17.33% |
9.88% |
72.71% |
8,644 |
| 2025/08/01 |
17.71% |
9.48% |
72.71% |
8,832 |
| 2025/08/08 |
18.32% |
8.89% |
72.71% |
9,160 |
| 2025/08/15 |
18.31% |
8.92% |
72.71% |
9,226 |
| 2025/08/22 |
18.59% |
8.64% |
72.71% |
9,316 |
| 2025/08/29 |
18.71% |
8.5% |
72.71% |
9,291 |
| 2025/09/05 |
18.6% |
8.61% |
72.71% |
9,424 |
| 2025/09/12 |
18.69% |
8.54% |
72.71% |
9,481 |
| 2025/09/19 |
19.02% |
8.19% |
72.71% |
9,730 |
| 2025/09/26 |
18.97% |
8.27% |
72.71% |
9,714 |
| 2025/10/03 |
18.85% |
8.37% |
72.71% |
9,614 |
| 2025/10/09 |
18.88% |
8.34% |
72.71% |
9,607 |
| 2025/10/17 |
19.36% |
7.85% |
72.71% |
9,603 |
| 2025/10/23 |
19.35% |
7.87% |
72.71% |
9,574 |
| 2025/10/31 |
19.32% |
7.89% |
72.71% |
9,477 |
| 2025/11/07 |
19.07% |
8.15% |
72.71% |
9,423 |
| 2025/11/14 |
19.29% |
7.92% |
72.71% |
9,367 |
評論討論區
發表評論
目前尚無評論