汎德永業(2247)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 287 | 287 | 283.5 | 284 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 297.5 | 297.5 | 295 | 295.5 | 123 |
| 2025/05/29 | 295 | 296.5 | 294.5 | 294.5 | 132 |
| 2025/06/02 | 294.5 | 294.5 | 290.5 | 292 | 168 |
| 2025/06/03 | 291 | 292 | 291 | 291 | 147 |
| 2025/06/04 | 291 | 292 | 290.5 | 291 | 189 |
| 2025/06/05 | 291 | 291.5 | 288 | 288.5 | 416 |
| 2025/06/06 | 288.5 | 289.5 | 288 | 289.5 | 164 |
| 2025/06/09 | 289.5 | 291 | 287 | 290.5 | 194 |
| 2025/06/10 | 288.5 | 292 | 288.5 | 290 | 166 |
| 2025/06/11 | 290.5 | 291 | 288 | 290 | 306 |
| 2025/06/12 | 290.5 | 291.5 | 289 | 289 | 204 |
| 2025/06/13 | 289 | 291.5 | 287.5 | 290.5 | 225 |
| 2025/06/16 | 290.5 | 290.5 | 288.5 | 289.5 | 196 |
| 2025/06/17 | 293 | 293 | 289 | 289 | 190 |
| 2025/06/18 | 288.5 | 290.5 | 287.5 | 290 | 192 |
| 2025/06/19 | 288 | 289.5 | 286 | 286 | 385 |
| 2025/06/20 | 285 | 285.5 | 278 | 281 | 846 |
| 2025/06/23 | 278 | 280 | 277 | 278 | 364 |
| 2025/06/24 | 280.5 | 285 | 280.5 | 285 | 251 |
| 2025/06/25 | 285 | 287.5 | 285 | 287.5 | 227 |
| 2025/06/26 | 287.5 | 287.5 | 283 | 285.5 | 319 |
| 2025/06/27 | 285 | 288 | 284 | 286 | 216 |
| 2025/06/30 | 286.5 | 290 | 285.5 | 289 | 345 |
| 2025/07/01 | 288.5 | 292 | 288 | 288.5 | 388 |
| 2025/07/02 | 288 | 291 | 288 | 291 | 200 |
| 2025/07/03 | 293 | 297.5 | 293 | 294.5 | 524 |
| 2025/07/04 | 295.5 | 296 | 292 | 293.5 | 243 |
| 2025/07/07 | 297 | 311 | 297 | 305.5 | 1,511 |
| 2025/07/08 | 306.5 | 315 | 305 | 310.5 | 2,463 |
| 2025/07/09 | 310 | 310 | 305.5 | 309.5 | 495 |
| 2025/07/10 | 313 | 320 | 312 | 319 | 1,453 |
| 2025/07/11 | 318 | 319.5 | 312 | 319.5 | 1,972 |
| 2025/07/14 | 321 | 328 | 321 | 326.5 | 1,366 |
| 2025/07/15 | 327.5 | 329 | 324.5 | 327.5 | 1,661 |
| 2025/07/16 | 328 | 329 | 325 | 325 | 853 |
| 2025/07/17 | 327 | 327 | 319.5 | 319.5 | 1,017 |
| 2025/07/18 | 319 | 323 | 315.5 | 322 | 716 |
| 2025/07/21 | 325 | 331 | 324 | 324.5 | 1,745 |
| 2025/07/22 | 326.5 | 326.5 | 319 | 323 | 674 |
| 2025/07/23 | 324 | 348 | 323 | 348 | 2,596 |
| 2025/07/24 | 353.5 | 354 | 333 | 340 | 1,847 |
| 2025/07/25 | 338.5 | 343 | 337 | 338.5 | 1,157 |
| 2025/07/28 | 323 | 327 | 317 | 327 | 1,271 |
| 2025/07/29 | 327 | 327.5 | 320.5 | 321 | 1,115 |
| 2025/07/30 | 326 | 332 | 318 | 325.5 | 2,164 |
| 2025/07/31 | 328.5 | 334.5 | 323 | 334 | 1,370 |
| 2025/08/01 | 322.5 | 327 | 304.5 | 323.5 | 3,307 |
| 2025/08/04 | 317.5 | 319.5 | 312 | 313.5 | 1,956 |
| 2025/08/05 | 315.5 | 315.5 | 307 | 308 | 1,235 |
| 2025/08/06 | 307.5 | 312.5 | 305 | 309.5 | 678 |
| 2025/08/07 | 312 | 312 | 304 | 305.5 | 3,267 |
| 2025/08/08 | 305.5 | 305.5 | 297.5 | 301 | 1,208 |
| 2025/08/11 | 298 | 305 | 292.5 | 296 | 880 |
| 2025/08/12 | 296.5 | 303.5 | 296.5 | 299 | 1,580 |
| 2025/08/13 | 299.5 | 300 | 297 | 297.5 | 550 |
| 2025/08/14 | 297.5 | 302.5 | 297.5 | 300.5 | 724 |
| 2025/08/15 | 300.5 | 303 | 299.5 | 300 | 438 |
| 2025/08/18 | 300 | 305 | 298 | 298.5 | 675 |
| 2025/08/19 | 300 | 300 | 293 | 294.5 | 829 |
| 2025/08/20 | 294.5 | 297 | 291.5 | 296 | 527 |
| 2025/08/21 | 296 | 305 | 295 | 297 | 366 |
| 2025/08/22 | 299 | 299 | 296 | 296 | 218 |
| 2025/08/25 | 299 | 303 | 296.5 | 300.5 | 415 |
| 2025/08/26 | 304.5 | 308 | 300 | 302 | 1,903 |
| 2025/08/27 | 302 | 308 | 302 | 308 | 1,051 |
| 2025/08/28 | 309 | 312.5 | 306.5 | 311.5 | 1,865 |
| 2025/08/29 | 313.5 | 315.5 | 310 | 311.5 | 1,794 |
| 2025/09/01 | 310 | 310 | 295.5 | 298.5 | 3,079 |
| 2025/09/02 | 300.5 | 302 | 294.5 | 295.5 | 835 |
| 2025/09/03 | 297 | 297 | 293 | 293 | 474 |
| 2025/09/04 | 293.5 | 294 | 290.5 | 293.5 | 719 |
| 2025/09/05 | 295 | 295 | 291.5 | 292 | 308 |
| 2025/09/08 | 291.5 | 293 | 291.5 | 292 | 205 |
| 2025/09/09 | 292 | 294 | 292 | 292 | 252 |
| 2025/09/10 | 292.5 | 295 | 292 | 293.5 | 254 |
| 2025/09/11 | 291.5 | 293 | 290 | 292 | 680 |
| 2025/09/12 | 295 | 317.5 | 295 | 310.5 | 2,342 |
| 2025/09/15 | 312.5 | 313 | 297 | 297.5 | 3,990 |
| 2025/09/16 | 298.5 | 300 | 295 | 295 | 950 |
| 2025/09/17 | 295 | 295 | 292.5 | 293 | 752 |
| 2025/09/18 | 295 | 295.5 | 292.5 | 293.5 | 475 |
| 2025/09/19 | 294 | 295 | 293.5 | 294.5 | 176 |
| 2025/09/22 | 296 | 297 | 295.5 | 295.5 | 221 |
| 2025/09/23 | 296.5 | 296.5 | 294 | 295 | 264 |
| 2025/09/24 | 296.5 | 297.5 | 295 | 295.5 | 178 |
| 2025/09/25 | 296 | 298 | 294 | 295 | 200 |
| 2025/09/26 | 294.5 | 294.5 | 292.5 | 294.5 | 227 |
| 2025/09/30 | 298 | 303 | 298 | 301 | 488 |
| 2025/10/01 | 302 | 302 | 296 | 296 | 1,777 |
| 2025/10/02 | 298.5 | 299.5 | 297 | 298 | 194 |
| 2025/10/03 | 298 | 298.5 | 295.5 | 297 | 303 |
| 2025/10/07 | 298 | 298 | 293.5 | 294 | 1,312 |
| 2025/10/08 | 294.5 | 295.5 | 294 | 295 | 760 |
| 2025/10/09 | 295 | 295 | 293 | 294.5 | 841 |
| 2025/10/13 | 293.5 | 293.5 | 290.5 | 292 | 795 |
| 2025/10/14 | 292 | 293 | 290 | 290.5 | 587 |
| 2025/10/15 | 293.5 | 300 | 288.5 | 300 | 540 |
| 2025/10/16 | 296 | 296 | 290.5 | 290.5 | 677 |
| 2025/10/17 | 291 | 292 | 290 | 291 | 205 |
| 2025/10/20 | 292.5 | 294.5 | 289 | 294.5 | 384 |
| 2025/10/21 | 291.5 | 291.5 | 290 | 290 | 543 |
| 2025/10/22 | 292.5 | 292.5 | 290 | 292 | 196 |
| 2025/10/23 | 291 | 291 | 290 | 290.5 | 144 |
| 2025/10/27 | 292.5 | 292.5 | 290 | 290.5 | 259 |
| 2025/10/28 | 290 | 292.5 | 290 | 291 | 171 |
| 2025/10/29 | 293 | 293 | 290 | 291.5 | 188 |
| 2025/10/30 | 292.5 | 292.5 | 290.5 | 292.5 | 187 |
| 2025/10/31 | 292.5 | 292.5 | 290.5 | 290.5 | 445 |
| 2025/11/03 | 292 | 292 | 290.5 | 290.5 | 222 |
| 2025/11/04 | 290.5 | 292 | 290 | 290 | 385 |
| 2025/11/05 | 290 | 291.5 | 289.5 | 290 | 249 |
| 2025/11/06 | 292 | 292.5 | 290.5 | 292.5 | 154 |
| 2025/11/07 | 292.5 | 293 | 290 | 290.5 | 121 |
| 2025/11/10 | 291.5 | 291.5 | 289.5 | 290 | 1,367 |
| 2025/11/11 | 291 | 292.5 | 285.5 | 286 | 4,043 |
| 2025/11/12 | 286 | 287.5 | 283.5 | 285.5 | 807 |
| 2025/11/13 | 286.5 | 286.5 | 284.5 | 286.5 | 250 |
| 2025/11/14 | 286.5 | 287 | 283 | 287 | 221 |
| 2025/11/17 | 289 | 289.5 | 287 | 288 | 180 |
| 2025/11/18 | 287 | 287 | 283.5 | 284 | 1,667 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 汎德永業 (2247) 股價走勢分析與操作建議 (2025-…
汎德永業 (2247) 股價走勢分析與操作建議 (2025-11-18)
綜合近期股價走勢、移動平均線交叉狀況以及成交量變化,預期汎德永業 (2247) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。
一、 股價走勢分析
檢視汎德永業 (2247) 近 90 天的 K 線圖,其股價自 2025 年 7 月中旬達到波段高點約 355 元後,便進入了長期的修正階段。在 7 月下旬至 8 月上旬,股價曾出現一波反彈,但隨即被 MA20 (黃色線) 壓力所擋,並再度向下修正。進入 9 月份後,股價在 290-310 元區間進行了較為寬幅的震盪,期間 MA5 (綠色線) 與 MA20 均呈現向下趨勢,且 MA5 多次在 MA20 下方運行,顯示短期均線處於弱勢。
自 10 月中旬以來,股價明顯走弱,一路向下探測,並於 11 月初跌破了 MA20 的支撐。在圖表的最末端,即 2025 年 11 月 17 日,股價收盤價約在 285 元附近,且 MA5 已明顯低於 MA20,並呈現持續下行的趨勢,這是一個典型的空頭排列跡象。同時,觀察成交量柱狀圖,在股價下跌的階段,雖然成交量並未異常放大,但顯示賣壓持續存在,缺乏強勁的買盤介入。
從技術指標來看,MA5 和 MA20 的關係是判斷短期和中期趨勢的重要依據。目前 MA5 處於 MA20 下方且持續下彎,表明短期內賣方力量佔優,股價持續向下的可能性較大。MA20 的斜率也趨於平緩甚至有轉弱跡象,意味著中長期趨勢也面臨壓力。
二、 未來目標價格區間預測
基於上述分析,考慮到股價已跌破 MA20,且均線呈現空頭排列,短期內股價較難出現立即性的反彈。若空頭趨勢延續,下方可能的支撐點位將是 2025 年 6 月下旬的低點約 280 元。若該處支撐失守,則進一步的空間將向下延伸。
因此,預計未來數天至數週,汎德永業 (2247) 的股價將在 275 元至 290 元 之間進行整理,並有機會測試下方支撐。在沒有出現明顯的利好消息或明顯的買盤結構性轉變之前,大幅上漲的機率不高。
三、 操作建議 (針對散戶投資人)
針對「汎德永業 (2247) 可以買嗎」的疑問,目前從圖表上觀察到的技術面訊號顯示,此時並非一個理想的買進時機。
操作建議:
- 不建議現時買入: 由於股價處於下跌趨勢,且均線排列不利,建議暫時觀望,避免追高或在下跌趨勢中搶反彈,以免造成不必要的損失。
- 關注下方支撐: 投資人可將 280 元至 275 元區間視為潛在的支撐區域。若股價能夠在該區域止跌企穩,並出現反轉的K線組合(例如底部長紅K、錘子線等)伴隨成交量的溫和放大,則可考慮逐步介入。
- 設定停損點: 若在 275 元以下出現持續下跌,則應嚴格執行停損,以控制風險。
- 等待趨勢轉變: 最佳的買入時機將會是當股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉時。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注公司的基本面、產業前景以及市場情緒,以做出更全面的投資決策。
四、 總結
總體而言,汎德永業 (2247) 近期股價走勢呈現盤整偏弱格局,技術面顯示壓力較大。預計未來數天至數週,股價可能在 275 元至 290 元 的區間內波動,並有測試下方支撐的壓力。對於散戶投資人而言,建議暫時觀望,待出現明確的止跌企穩訊號,且趨勢有所轉變時,再伺機操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.6% | 9.62% | 72.71% | 7,973 |
| 2024/09/27 | 17.59% | 9.63% | 72.71% | 7,978 |
| 2024/10/04 | 17.67% | 9.54% | 72.71% | 7,989 |
| 2024/10/11 | 18.07% | 9.14% | 72.71% | 8,013 |
| 2024/10/18 | 17.96% | 9.26% | 72.71% | 8,073 |
| 2024/10/25 | 17.98% | 9.24% | 72.71% | 8,043 |
| 2024/11/01 | 17.96% | 9.24% | 72.71% | 8,033 |
| 2024/11/08 | 18.12% | 9.08% | 72.71% | 8,023 |
| 2024/11/15 | 17.9% | 9.32% | 72.71% | 8,012 |
| 2024/11/22 | 18% | 9.21% | 72.71% | 8,038 |
| 2024/11/29 | 18.13% | 9.08% | 72.71% | 8,073 |
| 2024/12/06 | 18.08% | 9.14% | 72.71% | 8,074 |
| 2024/12/13 | 18.34% | 8.88% | 72.71% | 7,955 |
| 2024/12/20 | 18.31% | 8.91% | 72.71% | 7,889 |
| 2024/12/27 | 18.31% | 8.91% | 72.71% | 7,870 |
| 2025/01/03 | 18.32% | 8.9% | 72.71% | 7,820 |
| 2025/01/10 | 18.31% | 8.91% | 72.71% | 7,789 |
| 2025/01/17 | 18.17% | 9.05% | 72.71% | 7,762 |
| 2025/01/22 | 18.2% | 9.02% | 72.71% | 7,768 |
| 2025/02/07 | 18.32% | 8.89% | 72.71% | 7,758 |
| 2025/02/14 | 18.35% | 8.89% | 72.71% | 7,743 |
| 2025/02/21 | 18.19% | 9.01% | 72.71% | 7,748 |
| 2025/02/27 | 18.16% | 9.04% | 72.71% | 7,646 |
| 2025/03/07 | 17.83% | 9.39% | 72.71% | 7,406 |
| 2025/03/14 | 17.2% | 10.01% | 72.71% | 7,060 |
| 2025/03/21 | 16.96% | 10.27% | 72.71% | 7,004 |
| 2025/03/28 | 16.92% | 10.32% | 72.71% | 7,012 |
| 2025/04/02 | 16.78% | 10.46% | 72.71% | 7,029 |
| 2025/04/11 | 17.04% | 10.18% | 72.71% | 7,345 |
| 2025/04/18 | 17.08% | 10.14% | 72.71% | 7,441 |
| 2025/04/25 | 17.22% | 10.01% | 72.71% | 7,536 |
| 2025/05/02 | 17.21% | 10.03% | 72.71% | 7,563 |
| 2025/05/09 | 17.65% | 9.57% | 72.71% | 7,698 |
| 2025/05/16 | 18.05% | 9.17% | 72.71% | 7,821 |
| 2025/05/23 | 17.89% | 9.32% | 72.71% | 7,803 |
| 2025/05/29 | 17.78% | 9.42% | 72.71% | 7,779 |
| 2025/06/06 | 18.04% | 9.17% | 72.71% | 7,835 |
| 2025/06/13 | 18.01% | 9.19% | 72.71% | 7,913 |
| 2025/06/20 | 17.94% | 9.27% | 72.71% | 8,047 |
| 2025/06/27 | 18.07% | 9.14% | 72.71% | 8,140 |
| 2025/07/04 | 18.08% | 9.14% | 72.71% | 8,142 |
| 2025/07/11 | 17.87% | 9.36% | 72.71% | 8,416 |
| 2025/07/18 | 17.73% | 9.49% | 72.71% | 8,755 |
| 2025/07/25 | 17.33% | 9.88% | 72.71% | 8,644 |
| 2025/08/01 | 17.71% | 9.48% | 72.71% | 8,832 |
| 2025/08/08 | 18.32% | 8.89% | 72.71% | 9,160 |
| 2025/08/15 | 18.31% | 8.92% | 72.71% | 9,226 |
| 2025/08/22 | 18.59% | 8.64% | 72.71% | 9,316 |
| 2025/08/29 | 18.71% | 8.5% | 72.71% | 9,291 |
| 2025/09/05 | 18.6% | 8.61% | 72.71% | 9,424 |
| 2025/09/12 | 18.69% | 8.54% | 72.71% | 9,481 |
| 2025/09/19 | 19.02% | 8.19% | 72.71% | 9,730 |
| 2025/09/26 | 18.97% | 8.27% | 72.71% | 9,714 |
| 2025/10/03 | 18.85% | 8.37% | 72.71% | 9,614 |
| 2025/10/09 | 18.88% | 8.34% | 72.71% | 9,607 |
| 2025/10/17 | 19.36% | 7.85% | 72.71% | 9,603 |
| 2025/10/23 | 19.35% | 7.87% | 72.71% | 9,574 |
| 2025/10/31 | 19.32% | 7.89% | 72.71% | 9,477 |
| 2025/11/07 | 19.07% | 8.15% | 72.71% | 9,423 |
| 2025/11/14 | 19.29% | 7.92% | 72.71% | 9,367 |
目前尚無評論