艾姆勒(2241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.2 |
37.5 |
36 |
37 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
25.85 |
25.85 |
25.4 |
25.8 |
190 |
| 2025/05/16 |
25.8 |
26.2 |
25.7 |
26.15 |
184 |
| 2025/05/19 |
26.15 |
26.6 |
26.05 |
26.15 |
232 |
| 2025/05/20 |
26.25 |
26.5 |
25.8 |
25.9 |
148 |
| 2025/05/21 |
25.9 |
26.45 |
25.9 |
26.15 |
164 |
| 2025/05/22 |
26.15 |
26.15 |
25.75 |
25.95 |
95 |
| 2025/05/23 |
26.3 |
26.45 |
26.05 |
26.4 |
158 |
| 2025/05/26 |
26.55 |
26.55 |
25.35 |
25.35 |
251 |
| 2025/05/27 |
25.35 |
25.6 |
25 |
25.05 |
139 |
| 2025/05/28 |
25.5 |
25.6 |
24.85 |
25 |
139 |
| 2025/05/29 |
25.25 |
25.35 |
25 |
25.05 |
148 |
| 2025/06/02 |
25.25 |
25.25 |
24 |
24.15 |
212 |
| 2025/06/03 |
24.2 |
24.9 |
24.15 |
24.65 |
107 |
| 2025/06/04 |
24.4 |
24.85 |
24.4 |
24.45 |
176 |
| 2025/06/05 |
24.45 |
25.05 |
24.25 |
24.75 |
127 |
| 2025/06/06 |
25.05 |
25.15 |
24.6 |
24.8 |
111 |
| 2025/06/09 |
24.8 |
24.8 |
23.7 |
23.8 |
319 |
| 2025/06/10 |
23.8 |
24.5 |
23.8 |
24.3 |
148 |
| 2025/06/11 |
24.5 |
24.7 |
24.3 |
24.7 |
138 |
| 2025/06/12 |
25 |
25.1 |
24.4 |
24.9 |
118 |
| 2025/06/13 |
25.05 |
25.05 |
24.2 |
24.35 |
125 |
| 2025/06/16 |
24.4 |
24.55 |
23.9 |
24.45 |
136 |
| 2025/06/17 |
24.45 |
24.7 |
24.25 |
24.6 |
123 |
| 2025/06/18 |
24.6 |
24.65 |
24.25 |
24.3 |
172 |
| 2025/06/19 |
24.5 |
24.5 |
23.5 |
23.5 |
187 |
| 2025/06/20 |
24.1 |
24.1 |
22.75 |
22.9 |
187 |
| 2025/06/23 |
22.75 |
22.75 |
21.9 |
22.5 |
182 |
| 2025/06/24 |
22.9 |
23.55 |
22.3 |
23.3 |
181 |
| 2025/06/25 |
23.55 |
23.7 |
23.1 |
23.3 |
152 |
| 2025/06/26 |
23.3 |
25.6 |
23.3 |
25.6 |
622 |
| 2025/06/27 |
26.05 |
27.05 |
24.65 |
24.9 |
1,002 |
| 2025/06/30 |
25 |
25 |
24.35 |
24.5 |
172 |
| 2025/07/01 |
24.65 |
26.45 |
24.5 |
25.5 |
344 |
| 2025/07/02 |
25.3 |
25.7 |
25.2 |
25.35 |
144 |
| 2025/07/03 |
25.35 |
25.8 |
25.2 |
25.2 |
120 |
| 2025/07/04 |
25.55 |
25.55 |
24.35 |
24.5 |
183 |
| 2025/07/07 |
24.7 |
24.7 |
23.2 |
23.4 |
238 |
| 2025/07/08 |
23.4 |
24 |
23.1 |
23.75 |
179 |
| 2025/07/09 |
24.15 |
24.45 |
23.75 |
24 |
131 |
| 2025/07/10 |
24.3 |
25 |
24.2 |
24.75 |
284 |
| 2025/07/11 |
24.9 |
25 |
24.55 |
24.55 |
124 |
| 2025/07/14 |
24.55 |
24.55 |
24.05 |
24.05 |
117 |
| 2025/07/15 |
24.35 |
24.4 |
23.8 |
24.15 |
140 |
| 2025/07/16 |
24.2 |
25 |
23.85 |
24.8 |
183 |
| 2025/07/17 |
25.1 |
25.45 |
25 |
25 |
183 |
| 2025/07/18 |
25.05 |
25.2 |
24.75 |
24.85 |
161 |
| 2025/07/21 |
24.8 |
25.15 |
24.7 |
24.9 |
92 |
| 2025/07/22 |
25.2 |
25.2 |
24.2 |
24.2 |
184 |
| 2025/07/23 |
24.6 |
25.3 |
24.6 |
24.9 |
140 |
| 2025/07/24 |
25 |
25.05 |
24.7 |
25 |
110 |
| 2025/07/25 |
24.85 |
25.3 |
24.8 |
25.05 |
157 |
| 2025/07/28 |
25.25 |
25.5 |
24.85 |
25.15 |
188 |
| 2025/07/29 |
25.25 |
25.7 |
24.8 |
24.8 |
235 |
| 2025/07/30 |
24.55 |
24.9 |
24.4 |
24.85 |
140 |
| 2025/07/31 |
24.85 |
24.85 |
24.45 |
24.5 |
125 |
| 2025/08/01 |
24.15 |
25.3 |
23.85 |
25 |
171 |
| 2025/08/04 |
24.65 |
25.95 |
24.65 |
25.25 |
310 |
| 2025/08/05 |
25.5 |
25.7 |
25.35 |
25.4 |
131 |
| 2025/08/06 |
25.55 |
25.7 |
25.2 |
25.5 |
105 |
| 2025/08/07 |
25.5 |
25.8 |
25.2 |
25.3 |
139 |
| 2025/08/08 |
25.55 |
25.6 |
25.2 |
25.2 |
189 |
| 2025/08/11 |
25.2 |
25.45 |
25 |
25.1 |
164 |
| 2025/08/12 |
25.3 |
25.35 |
25 |
25.05 |
152 |
| 2025/08/13 |
25.5 |
25.8 |
25.25 |
25.55 |
244 |
| 2025/08/14 |
25.5 |
25.75 |
25.15 |
25.4 |
232 |
| 2025/08/15 |
25.65 |
25.65 |
25.15 |
25.3 |
243 |
| 2025/08/18 |
25.6 |
27.1 |
25.6 |
26.35 |
782 |
| 2025/08/19 |
26.2 |
26.55 |
25.95 |
26.15 |
300 |
| 2025/08/20 |
26.2 |
26.3 |
25.4 |
25.45 |
266 |
| 2025/08/21 |
25.5 |
26.7 |
25.5 |
26.4 |
316 |
| 2025/08/22 |
26.4 |
26.6 |
25.75 |
25.8 |
330 |
| 2025/08/25 |
26.15 |
26.7 |
26 |
26.1 |
187 |
| 2025/08/26 |
26.25 |
26.4 |
26 |
26.1 |
286 |
| 2025/08/27 |
26.3 |
26.6 |
25.9 |
26 |
427 |
| 2025/08/28 |
26.05 |
26.2 |
25.75 |
26 |
301 |
| 2025/08/29 |
26.05 |
26.15 |
25.5 |
25.75 |
297 |
| 2025/09/01 |
25.65 |
25.85 |
24.95 |
25 |
394 |
| 2025/09/02 |
25.05 |
25.25 |
24.5 |
25.2 |
266 |
| 2025/09/03 |
25.3 |
26.9 |
25.25 |
26 |
634 |
| 2025/09/04 |
26.2 |
26.6 |
25.7 |
25.8 |
154 |
| 2025/09/05 |
25.75 |
25.75 |
25.35 |
25.45 |
154 |
| 2025/09/08 |
25.7 |
26.3 |
25.55 |
26.1 |
225 |
| 2025/09/09 |
26.3 |
26.3 |
25.45 |
25.45 |
159 |
| 2025/09/10 |
25.45 |
25.45 |
25.05 |
25.25 |
182 |
| 2025/09/11 |
25.25 |
25.4 |
24.85 |
24.85 |
191 |
| 2025/09/12 |
25.05 |
25.6 |
25 |
25.4 |
203 |
| 2025/09/15 |
25.7 |
26.7 |
24.85 |
26.4 |
534 |
| 2025/09/16 |
26.7 |
26.7 |
25.8 |
26.4 |
339 |
| 2025/09/17 |
26.55 |
27.3 |
26.5 |
26.7 |
443 |
| 2025/09/18 |
26.7 |
28.1 |
26.65 |
28 |
815 |
| 2025/09/19 |
28.3 |
29.25 |
27.45 |
27.6 |
1,124 |
| 2025/09/22 |
27.8 |
29.4 |
27.8 |
29.15 |
956 |
| 2025/09/23 |
29.3 |
29.4 |
28.2 |
28.3 |
576 |
| 2025/09/24 |
28.3 |
29.15 |
27.95 |
29 |
494 |
| 2025/09/25 |
29 |
29.7 |
28.7 |
29 |
459 |
| 2025/09/26 |
29.1 |
29.15 |
28.3 |
29 |
388 |
| 2025/09/30 |
29.2 |
30.8 |
29.2 |
30.7 |
861 |
| 2025/10/01 |
30.7 |
31.75 |
30.2 |
31.45 |
1,332 |
| 2025/10/02 |
31.7 |
32.1 |
31.2 |
31.6 |
638 |
| 2025/10/03 |
31.8 |
31.8 |
30.7 |
31.3 |
556 |
| 2025/10/07 |
31.75 |
32.95 |
31.4 |
31.95 |
962 |
| 2025/10/08 |
31.95 |
34 |
31.7 |
33.7 |
1,316 |
| 2025/10/09 |
34.5 |
36.35 |
34 |
34.25 |
3,118 |
| 2025/10/13 |
32.5 |
34.95 |
32.45 |
34.8 |
837 |
| 2025/10/14 |
36.2 |
36.2 |
33.4 |
33.7 |
2,087 |
| 2025/10/15 |
34.2 |
35.65 |
33.5 |
35.25 |
1,354 |
| 2025/10/16 |
35.9 |
37.2 |
35.8 |
37.2 |
1,861 |
| 2025/10/17 |
37 |
37.7 |
36.2 |
36.6 |
1,809 |
| 2025/10/20 |
36.7 |
38.2 |
36.6 |
37.9 |
1,340 |
| 2025/10/21 |
37.95 |
38.7 |
36.75 |
37.05 |
1,662 |
| 2025/10/22 |
36.75 |
38 |
36.1 |
37.8 |
1,025 |
| 2025/10/23 |
37.95 |
38.1 |
37.4 |
37.55 |
749 |
| 2025/10/27 |
37.9 |
38.5 |
37.6 |
37.9 |
968 |
| 2025/10/28 |
37.85 |
38.35 |
37 |
38.2 |
953 |
| 2025/10/29 |
38.5 |
38.85 |
37.7 |
37.9 |
947 |
| 2025/10/30 |
38.3 |
38.3 |
36.6 |
36.85 |
1,716 |
| 2025/10/31 |
36.85 |
37.15 |
35.9 |
36.5 |
1,006 |
| 2025/11/03 |
36.5 |
38.35 |
36.35 |
37.05 |
1,464 |
| 2025/11/04 |
38 |
38.8 |
37.2 |
37.4 |
1,640 |
| 2025/11/05 |
37.2 |
37.5 |
36 |
37 |
714 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾姆勒 (2241) 股票走勢分析與預測
基於提供的艾姆勒…
艾姆勒 (2241) 股票走勢分析與預測
基於提供的艾姆勒 (2241) 股票近 90 天 K 線圖,可以觀察到該股票在過去一段時間內呈現出明顯的上漲趨勢。尤其是在 2025 年 9 月 11 日之後,股價開始加速上揚,並突破了先前盤整區間,且持續保持在短期均線 (MA5) 和長期均線 (MA20) 之上。
趨勢判斷與理由
預計在未來數天至數週,艾姆勒 (2241) 的股價趨勢將持續上漲。主要理由如下:
- 穩定的上升趨勢: 圖表中顯示,自 2025 年 9 月中旬以來,股價經歷了一段強勁的上升行情。近期,雖然出現了部分整理或小幅回檔,但整體上升趨勢並未被破壞。
- 均線結構健康: 短期均線 MA5 穩健上穿長期均線 MA20,並且 MA5 呈現斜率向上,MA20 也呈現溫和上行或走平,這通常被視為多頭市場的健康訊號。在最近的交易時段 (2025-11-05),股價似乎在 MA5 附近獲得支撐,若能守穩,則有利於後續上攻。
- 成交量配合: 在股價上漲過程中,部分時段伴隨著較大的成交量,顯示市場對此股票的買盤積極。雖然近期成交量有所趨緩,但若後續股價再次發動攻勢,成交量能有效放大,則將進一步驗證上升動能。
- 突破與整理: 股價近期測試了 39 元的關卡,雖未能立即突破,但這可能是一個健康的整理過程。若能在此位置消化賣壓,並藉由量價配合再次發動攻勢,則有機會挑戰新高。
未來目標價格區間
考量到目前的上升趨勢、均線結構以及可能的整理後續動能,預計艾姆勒 (2241) 的股價在未來數週內,有潛力挑戰並可能突破 39 元至 42 元 的價格區間。此區間的確立基於對現有漲勢的延伸以及技術面阻力與支撐的綜合判斷。
操作建議
針對散戶投資人,對於「艾姆勒 (2241) 股票可以買嗎?」這個問題,筆者認為可以考慮分批買進,但需注意風險控管。
- 買進時機: 建議投資人可以等待股價回測 MA5 (約在 37 元附近) 或在突破近期高點 (約 39 元) 且成交量明顯放大時,考慮分批布局。避免在股價過度拉高時追價。
- 資金配置: 務必嚴格控管單一股票的資金佔比,不要將所有資金投入單一個股。
- 停損設定: 設定明確的停損點。若股價跌破 MA20 (約在 35-36 元附近) 且帶量,則應考慮出場,以避免更大損失。
- 風險提示: 股市投資存在風險,圖表分析僅為技術面參考,實際股價走勢仍可能受到公司基本面、產業狀況、大盤情緒等其他因素影響。投資前應充分了解公司業務,並自行判斷風險承受能力。
總結
綜合以上分析,艾姆勒 (2241) 在 2025 年 11 月 05 日的技術圖表顯示,該股票目前處於健康的上升趨勢中。預計未來數天至數週,股價將持續上漲,並有潛力挑戰 39 元至 42 元 的目標價格區間。散戶投資人可考慮在回測支撐或突破關鍵價位時,分批布局,並務必做好資金控管與停損設置。
艾姆勒 (2241) 近 90 天 K 線圖數據摘要 (2025-05-15 至 2025-11-05)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-05-15 |
約 26.5 |
約 26.8 |
約 26.0 |
約 26.3 |
- |
低 |
- |
- |
| 2025-06-25 |
約 23.5 |
約 24.0 |
約 23.0 |
約 23.2 |
- |
中 |
約 24.0 |
約 24.5 |
| 2025-09-11 |
約 25.0 |
約 25.5 |
約 24.8 |
約 25.2 |
+ |
低 |
約 24.8 |
約 24.7 |
| 2025-10-02 |
約 30.0 |
約 31.0 |
約 29.5 |
約 30.5 |
+ |
中高 |
約 29.0 |
約 27.0 |
| 2025-10-15 |
約 36.0 |
約 37.0 |
約 35.5 |
約 36.5 |
+ |
高 |
約 34.5 |
約 30.0 |
| 2025-11-05 |
約 37.0 |
約 38.0 |
約 36.8 |
約 37.5 |
+ |
中 |
約 37.2 |
約 36.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.94% |
21.51% |
24.48% |
15,265 |
| 2024/09/27 |
54.14% |
21.77% |
24.01% |
15,258 |
| 2024/10/04 |
53.21% |
22.25% |
24.47% |
15,160 |
| 2024/10/11 |
53.48% |
21.68% |
24.76% |
15,113 |
| 2024/10/18 |
56.97% |
21.11% |
21.83% |
16,701 |
| 2024/10/25 |
57.15% |
20.89% |
21.86% |
16,519 |
| 2024/11/01 |
57.04% |
21.3% |
21.69% |
16,432 |
| 2024/11/08 |
57.23% |
22.17% |
20.59% |
16,363 |
| 2024/11/15 |
57.32% |
22.23% |
20.61% |
16,309 |
| 2024/11/22 |
57.09% |
22.27% |
20.59% |
16,219 |
| 2024/11/29 |
56.78% |
22.59% |
20.56% |
16,115 |
| 2024/12/06 |
56.85% |
22.54% |
20.54% |
16,069 |
| 2024/12/13 |
56.69% |
22.79% |
20.44% |
15,967 |
| 2024/12/20 |
56.58% |
21.63% |
21.71% |
15,853 |
| 2024/12/27 |
56.21% |
20.87% |
22.85% |
15,792 |
| 2025/01/03 |
55.36% |
20.67% |
23.91% |
15,645 |
| 2025/01/10 |
55% |
21.02% |
23.9% |
15,560 |
| 2025/01/17 |
55.04% |
22% |
22.88% |
15,510 |
| 2025/01/22 |
54.81% |
22.26% |
22.85% |
15,437 |
| 2025/02/07 |
54.48% |
22.38% |
23.06% |
15,369 |
| 2025/02/14 |
53.86% |
22.72% |
23.34% |
15,181 |
| 2025/02/21 |
53.53% |
23.02% |
23.38% |
15,073 |
| 2025/02/27 |
53.63% |
23.2% |
23.09% |
15,010 |
| 2025/03/07 |
53.26% |
23.17% |
23.5% |
15,523 |
| 2025/03/14 |
52.55% |
23.61% |
23.77% |
16,309 |
| 2025/03/21 |
51.72% |
23.18% |
25.01% |
16,967 |
| 2025/03/28 |
52.12% |
25.48% |
22.32% |
17,001 |
| 2025/04/02 |
52.49% |
24.19% |
23.25% |
17,207 |
| 2025/04/11 |
52.07% |
25.56% |
22.3% |
17,377 |
| 2025/04/18 |
51.87% |
25.07% |
22.99% |
17,667 |
| 2025/04/25 |
51.74% |
26.27% |
21.93% |
17,981 |
| 2025/05/02 |
51.76% |
25.7% |
22.46% |
18,167 |
| 2025/05/09 |
51.6% |
25.66% |
22.65% |
18,358 |
| 2025/05/16 |
51.61% |
25.77% |
22.53% |
18,457 |
| 2025/05/23 |
51.68% |
25.44% |
22.81% |
18,526 |
| 2025/05/29 |
51.64% |
25.41% |
22.86% |
18,605 |
| 2025/06/06 |
51.66% |
24.46% |
23.79% |
18,654 |
| 2025/06/13 |
51.24% |
24.78% |
23.91% |
18,667 |
| 2025/06/20 |
51.49% |
25.28% |
23.15% |
18,847 |
| 2025/06/27 |
51.22% |
24.9% |
23.81% |
18,857 |
| 2025/07/04 |
51.43% |
24.48% |
24.01% |
18,926 |
| 2025/07/11 |
51.31% |
25.31% |
23.3% |
18,937 |
| 2025/07/18 |
51.18% |
25.74% |
23.02% |
18,953 |
| 2025/07/25 |
50.89% |
26.4% |
22.64% |
18,950 |
| 2025/08/01 |
50.83% |
26.45% |
22.65% |
18,956 |
| 2025/08/08 |
50.66% |
26.58% |
22.67% |
19,003 |
| 2025/08/15 |
50.52% |
26.4% |
23.01% |
19,040 |
| 2025/08/22 |
50.68% |
26.35% |
22.89% |
19,103 |
| 2025/08/29 |
50.96% |
27.64% |
21.32% |
19,235 |
| 2025/09/05 |
50.49% |
27.86% |
21.58% |
19,233 |
| 2025/09/12 |
50.25% |
28.1% |
21.56% |
19,270 |
| 2025/09/19 |
49.74% |
28.47% |
21.72% |
19,277 |
| 2025/09/26 |
50.1% |
28.19% |
21.64% |
19,305 |
| 2025/10/03 |
49.52% |
28.6% |
21.79% |
19,171 |
| 2025/10/09 |
48.65% |
27.38% |
23.91% |
19,039 |
| 2025/10/17 |
47.43% |
28.46% |
24.03% |
18,827 |
| 2025/10/23 |
47.32% |
27.35% |
25.27% |
18,591 |
| 2025/10/31 |
46.16% |
28.02% |
25.76% |
18,436 |
評論討論區
發表評論
目前尚無評論