英利-KY(2239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.45 |
39.05 |
36.45 |
37.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
30.75 |
31.75 |
30.05 |
30.9 |
94 |
| 2025/06/13 |
30.25 |
31.4 |
30.15 |
30.4 |
54 |
| 2025/06/16 |
31.15 |
31.15 |
30.1 |
30.4 |
27 |
| 2025/06/17 |
30.95 |
30.95 |
30.5 |
30.75 |
51 |
| 2025/06/18 |
30.95 |
31 |
30.35 |
30.75 |
61 |
| 2025/06/19 |
30.95 |
30.95 |
29.2 |
29.85 |
159 |
| 2025/06/20 |
30.35 |
30.35 |
29.55 |
29.55 |
33 |
| 2025/06/23 |
30.25 |
30.25 |
29.55 |
29.65 |
65 |
| 2025/06/24 |
30.4 |
30.4 |
29.65 |
29.95 |
46 |
| 2025/06/25 |
30.45 |
30.45 |
29.85 |
30.2 |
27 |
| 2025/06/26 |
30.6 |
30.8 |
30.35 |
30.8 |
54 |
| 2025/06/27 |
31.5 |
31.5 |
30.25 |
30.3 |
63 |
| 2025/06/30 |
30 |
30.75 |
29.8 |
29.9 |
38 |
| 2025/07/01 |
29.9 |
30.45 |
29.9 |
30.45 |
38 |
| 2025/07/02 |
30.9 |
30.9 |
30.35 |
30.35 |
4 |
| 2025/07/03 |
30.1 |
30.35 |
30.05 |
30.25 |
45 |
| 2025/07/04 |
30.15 |
30.85 |
30 |
30.3 |
14 |
| 2025/07/07 |
29.85 |
30.65 |
29.7 |
30.2 |
20 |
| 2025/07/08 |
29.75 |
30.65 |
29.35 |
29.9 |
38 |
| 2025/07/09 |
29.3 |
30.1 |
29.3 |
30.1 |
5 |
| 2025/07/10 |
29.7 |
30.65 |
29.7 |
30.15 |
5 |
| 2025/07/11 |
29.7 |
30.95 |
29.7 |
30.15 |
37 |
| 2025/07/14 |
29.75 |
30.25 |
29.6 |
30 |
17 |
| 2025/07/15 |
29.65 |
30 |
29 |
29.05 |
124 |
| 2025/07/16 |
29.2 |
30 |
28.8 |
29.2 |
127 |
| 2025/07/17 |
29.8 |
30 |
28.95 |
29.05 |
243 |
| 2025/07/18 |
30.5 |
31.65 |
29.8 |
30.45 |
279 |
| 2025/07/21 |
30.6 |
33.45 |
30.15 |
33.3 |
581 |
| 2025/07/22 |
33 |
33.15 |
32.1 |
32.2 |
201 |
| 2025/07/23 |
32.6 |
33.2 |
32.55 |
32.95 |
122 |
| 2025/07/24 |
33 |
33.7 |
32.95 |
33 |
79 |
| 2025/07/25 |
33.05 |
33.4 |
31.9 |
31.9 |
195 |
| 2025/07/28 |
31.6 |
32.45 |
30.3 |
30.45 |
166 |
| 2025/07/29 |
30.45 |
31 |
30.45 |
31 |
50 |
| 2025/07/30 |
31 |
31.5 |
30.8 |
31.2 |
16 |
| 2025/07/31 |
30.9 |
31.2 |
30.5 |
30.5 |
22 |
| 2025/08/01 |
30.4 |
30.55 |
30.1 |
30.2 |
73 |
| 2025/08/04 |
29.6 |
30.15 |
28.8 |
29.1 |
196 |
| 2025/08/05 |
29.3 |
29.45 |
29 |
29.15 |
86 |
| 2025/08/06 |
28.9 |
29.6 |
28.8 |
29 |
83 |
| 2025/08/07 |
28.95 |
29.35 |
28.5 |
28.7 |
162 |
| 2025/08/08 |
28.55 |
29.4 |
28.55 |
28.7 |
49 |
| 2025/08/11 |
29.15 |
29.15 |
28.9 |
29.1 |
14 |
| 2025/08/12 |
29 |
29.25 |
29 |
29.2 |
20 |
| 2025/08/13 |
29.25 |
29.65 |
29 |
29.05 |
47 |
| 2025/08/14 |
29.2 |
29.2 |
28.95 |
29.2 |
25 |
| 2025/08/15 |
29 |
29.3 |
28.8 |
29.3 |
46 |
| 2025/08/18 |
29.3 |
29.5 |
28.85 |
29.1 |
28 |
| 2025/08/19 |
29.35 |
29.35 |
28.8 |
29.25 |
48 |
| 2025/08/20 |
29.1 |
29.25 |
28.7 |
29.05 |
25 |
| 2025/08/21 |
28.85 |
29.55 |
28.85 |
29.1 |
23 |
| 2025/08/22 |
29.1 |
29.15 |
28.85 |
28.95 |
31 |
| 2025/08/25 |
29.4 |
29.4 |
28.4 |
28.45 |
107 |
| 2025/08/26 |
28.4 |
28.95 |
27 |
28.05 |
254 |
| 2025/08/27 |
27.5 |
28.2 |
27.5 |
27.9 |
46 |
| 2025/08/28 |
27.6 |
28.5 |
27.6 |
28.5 |
38 |
| 2025/08/29 |
30.55 |
31.35 |
30 |
30.85 |
1,586 |
| 2025/09/01 |
30.55 |
31.4 |
29.9 |
30.65 |
198 |
| 2025/09/02 |
30.65 |
31.8 |
30.5 |
31.3 |
129 |
| 2025/09/03 |
31.2 |
31.7 |
31.1 |
31.4 |
105 |
| 2025/09/04 |
31.4 |
31.55 |
31 |
31.4 |
57 |
| 2025/09/05 |
31.2 |
32.5 |
31.2 |
32.5 |
228 |
| 2025/09/08 |
32.7 |
34.75 |
32.7 |
33.3 |
279 |
| 2025/09/09 |
33.4 |
33.7 |
32.9 |
33.45 |
76 |
| 2025/09/10 |
33.65 |
34.1 |
33.4 |
33.65 |
65 |
| 2025/09/11 |
33.05 |
33.15 |
31.85 |
32.1 |
223 |
| 2025/09/12 |
32.45 |
32.45 |
31.6 |
31.7 |
60 |
| 2025/09/15 |
32 |
33.3 |
31.5 |
32.35 |
51 |
| 2025/09/16 |
32.55 |
32.95 |
32.25 |
32.8 |
56 |
| 2025/09/17 |
32.95 |
33.45 |
32.7 |
33 |
105 |
| 2025/09/18 |
33.1 |
33.85 |
33.1 |
33.45 |
55 |
| 2025/09/19 |
33.4 |
36.25 |
33.4 |
35.6 |
318 |
| 2025/09/22 |
36.05 |
38 |
35.8 |
36.6 |
629 |
| 2025/09/23 |
37.25 |
37.5 |
35.75 |
35.9 |
284 |
| 2025/09/24 |
35.9 |
37 |
35.65 |
35.95 |
108 |
| 2025/09/25 |
35.95 |
36.85 |
34.4 |
35.15 |
144 |
| 2025/09/26 |
35.15 |
35.5 |
33.8 |
34.35 |
86 |
| 2025/09/30 |
35 |
35.45 |
34.1 |
34.8 |
42 |
| 2025/10/01 |
35.25 |
35.65 |
33.7 |
34.2 |
153 |
| 2025/10/02 |
34.25 |
34.65 |
33 |
33.05 |
122 |
| 2025/10/03 |
32.9 |
34.1 |
32.6 |
33.25 |
51 |
| 2025/10/07 |
33.45 |
33.55 |
32.2 |
33 |
108 |
| 2025/10/08 |
32.95 |
34.05 |
32.35 |
33.4 |
76 |
| 2025/10/09 |
33.9 |
34.3 |
33.8 |
34 |
61 |
| 2025/10/13 |
33.8 |
34.45 |
33.8 |
33.85 |
53 |
| 2025/10/14 |
34.55 |
34.55 |
32.6 |
32.6 |
80 |
| 2025/10/15 |
33.45 |
33.45 |
32.6 |
32.6 |
58 |
| 2025/10/16 |
32.95 |
33.55 |
32.65 |
33 |
36 |
| 2025/10/17 |
33.15 |
33.15 |
32.5 |
32.6 |
27 |
| 2025/10/20 |
33.05 |
33.25 |
32.2 |
32.35 |
31 |
| 2025/10/21 |
32.35 |
33.05 |
30.8 |
31.2 |
246 |
| 2025/10/22 |
31 |
32.3 |
30.85 |
31.3 |
114 |
| 2025/10/23 |
31.3 |
31.75 |
31.1 |
31.35 |
38 |
| 2025/10/27 |
31.85 |
31.85 |
30.7 |
30.9 |
151 |
| 2025/10/28 |
30.85 |
30.85 |
30.4 |
30.65 |
69 |
| 2025/10/29 |
31.05 |
31.25 |
30.7 |
30.75 |
41 |
| 2025/10/30 |
31.15 |
31.15 |
30.2 |
30.6 |
50 |
| 2025/10/31 |
31.25 |
31.25 |
28.65 |
29.8 |
192 |
| 2025/11/03 |
29.85 |
30.05 |
29.25 |
29.6 |
91 |
| 2025/11/04 |
29.25 |
29.9 |
28.7 |
29.05 |
78 |
| 2025/11/05 |
29.4 |
29.4 |
28.1 |
28.5 |
175 |
| 2025/11/06 |
28.7 |
28.85 |
28 |
28.2 |
148 |
| 2025/11/07 |
28.2 |
28.9 |
27.9 |
28.25 |
65 |
| 2025/11/10 |
28.5 |
28.6 |
28.05 |
28.2 |
35 |
| 2025/11/11 |
28.2 |
28.6 |
27.95 |
28.05 |
28 |
| 2025/11/12 |
30.1 |
30.1 |
28.8 |
29.35 |
100 |
| 2025/11/13 |
29.25 |
29.5 |
28.65 |
28.7 |
93 |
| 2025/11/14 |
28.55 |
30.05 |
28.55 |
29.7 |
180 |
| 2025/11/17 |
29.7 |
30.75 |
29.65 |
30.2 |
178 |
| 2025/11/18 |
30 |
30.5 |
28.7 |
28.7 |
192 |
| 2025/11/19 |
28.2 |
29.7 |
28.2 |
28.9 |
145 |
| 2025/11/20 |
29.25 |
30.25 |
29.25 |
29.7 |
167 |
| 2025/11/21 |
29.95 |
30.9 |
29.85 |
30.55 |
144 |
| 2025/11/24 |
30.85 |
31.5 |
30.7 |
30.9 |
78 |
| 2025/11/25 |
31.05 |
31.6 |
30.7 |
31.4 |
110 |
| 2025/11/26 |
31.4 |
32.15 |
31.4 |
31.9 |
117 |
| 2025/11/27 |
32 |
33.5 |
31.95 |
33.15 |
143 |
| 2025/11/28 |
33.5 |
34 |
33.25 |
34 |
110 |
| 2025/12/01 |
34.1 |
36.3 |
34 |
35.5 |
263 |
| 2025/12/02 |
36.45 |
39.05 |
36.45 |
37.45 |
569 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
英利-KY (2239) 股價走勢分析
未來趨勢判斷
綜…
英利-KY (2239) 股價走勢分析
未來趨勢判斷
綜合考量英利-KY (2239) 在近90日的股價走勢、移動平均線(MA5與MA20)的交叉狀況、以及最近的交易量變化,預計在未來數天至數週內,股價將可能面臨震盪整理或小幅拉回的壓力。
理由如下:
- 股價觸及MA20壓力: 在2025年12月1日,英利-KY的股價以一根帶有上影線的紅色K線收盤,價格觸及了MA20(黃色線)。MA20在近期呈現緩步上揚趨勢,但股價一旦來到此處,容易遭遇賣壓。
- MA5與MA20的相對位置: MA5(綠色線)在近期的走勢雖有企圖上穿MA20,但從12月1日的收盤狀況來看,兩條均線之間的距離並未拉開,且MA5的上升動能似乎趨緩,顯示多頭力道尚未強勢確立。
- 成交量變化: 觀察成交量柱狀圖,在11月下旬股價開始反彈時,成交量有明顯放大。然而,在12月1日股價觸及MA20之際,成交量並未呈現爆炸性增長,這可能暗示追價意願相對謹慎,後續向上突破的動能可能不足。
- 歷史區間壓力: 回顧圖表,在2025年9月底至10月初,股價同樣在測試34至35元區間時遭遇明顯壓力,並隨後進入修正。此次反彈若未能有效突破此歷史高點附近區域,則面臨回檔的可能性。
未來目標價格區間
基於上述分析,預計英利-KY (2239) 在未來數天至數週的股價走勢,可能呈現以下區間:
- 短期壓力區間: 34.00 - 35.50 元。若股價能有效突破此區間,並在上方企穩,則有機會進一步向上挑戰。
- 短期支撐區間: 31.50 - 32.50 元。若股價從高點拉回,此區間可視為初步的支撐。若跌破此區間,則可能回測更低的支撐點,如MA20所在的約30.50元附近。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「英利-KY (2239) 可以買嗎?」的回應如下:
目前來看,英利-KY (2239) 處於一個關鍵的技術位置。由於股價剛觸及MA20的潛在壓力,且多頭動能未完全確立,此時追價買入的風險相對較高。
以下提供幾點操作建議:
- 謹慎觀望,等待訊號: 建議投資人暫時保持觀望,待股價走勢更明確。若股價能以價量俱揚的方式,有效且穩健地突破35.50元以上,並在該價位之上出現持續性的支撐,則可視為積極的買進訊號。
- 分批承接的策略: 若投資人對該股票有長期信心,且風險承受能力較高,可考慮在股價拉回至31.50 - 32.50 元的支撐區間,或更低的30.50 元附近(若能守住)分批承接,設定好停損點,降低平均購置成本。
- 設定停損點: 無論是何種操作策略,務必設定嚴格的停損點。例如,若股價跌破30.50元的MA20均線且未能迅速收復,則應考慮出場,避免損失擴大。
- 風險控管至上: 投資股票存在風險,圖表分析僅為技術面參考。建議投資人應將自身資金狀況、風險承受能力,以及對公司基本面的了解納入決策考量。
總結重申
綜合以上分析,英利-KY (2239) 在2025年12月1日股價觸及MA20的壓力區,近期雖有反彈,但向上動能相對謹慎,成交量亦未呈現爆炸性增長。因此,預計在未來數天至數週內,股價可能進入震盪整理或小幅回落階段。
預計未來短期壓力區間為 34.00 - 35.50 元,而短期支撐區間為 31.50 - 32.50 元,若跌破則可能回測約30.50 元。
對於散戶投資人而言,建議暫時觀望,避免急於追價。若想介入,可待股價有效突破壓力區後再考慮,或在回檔至支撐區時分批承接,並務必設定停損。
| 股票代碼 |
股票名稱 |
觀察期間 |
最後交易日期 |
當前時間 |
| 2239 |
英利-KY |
最近90天 |
2025-12-01 |
2025-12-02 01:10:04.500549432 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.42% |
11.92% |
74.58% |
3,189 |
| 2024/10/11 |
13.4% |
11.96% |
74.58% |
3,171 |
| 2024/10/18 |
13.26% |
12.09% |
74.58% |
3,173 |
| 2024/10/25 |
13.26% |
12.1% |
74.58% |
3,176 |
| 2024/11/01 |
13.27% |
12.1% |
74.58% |
3,168 |
| 2024/11/08 |
13.28% |
12.09% |
74.58% |
3,166 |
| 2024/11/15 |
13.31% |
12.02% |
74.58% |
3,173 |
| 2024/11/22 |
13.29% |
12.05% |
74.58% |
3,171 |
| 2024/11/29 |
13.28% |
12.06% |
74.58% |
3,164 |
| 2024/12/06 |
13.21% |
12.15% |
74.58% |
3,167 |
| 2024/12/13 |
13.28% |
12.05% |
74.58% |
3,162 |
| 2024/12/20 |
13.32% |
12.04% |
74.58% |
3,157 |
| 2024/12/27 |
13.33% |
12.02% |
74.58% |
3,142 |
| 2025/01/03 |
13.2% |
11.3% |
75.43% |
3,131 |
| 2025/01/10 |
13.21% |
11.28% |
75.43% |
3,123 |
| 2025/01/17 |
13.24% |
11.27% |
75.43% |
3,122 |
| 2025/01/22 |
13.12% |
11.4% |
75.43% |
3,115 |
| 2025/02/07 |
13.1% |
11.41% |
75.43% |
3,117 |
| 2025/02/14 |
13.14% |
11.35% |
75.43% |
3,116 |
| 2025/02/21 |
13.2% |
11.29% |
75.43% |
3,111 |
| 2025/02/27 |
13.1% |
11.39% |
75.43% |
3,110 |
| 2025/03/07 |
13.18% |
11.3% |
75.43% |
3,098 |
| 2025/03/14 |
13% |
11.48% |
75.43% |
3,092 |
| 2025/03/21 |
12.97% |
11.52% |
75.43% |
3,082 |
| 2025/03/28 |
12.97% |
11.52% |
75.43% |
3,088 |
| 2025/04/02 |
12.9% |
11.59% |
75.43% |
3,083 |
| 2025/04/11 |
13.04% |
11.43% |
75.43% |
3,058 |
| 2025/04/18 |
13.21% |
11.29% |
75.43% |
3,093 |
| 2025/04/25 |
13.01% |
10.56% |
76.35% |
3,088 |
| 2025/05/02 |
13.02% |
10.51% |
76.38% |
3,090 |
| 2025/05/09 |
13.02% |
10.5% |
76.38% |
3,087 |
| 2025/05/16 |
12.96% |
11.52% |
75.43% |
3,106 |
| 2025/05/23 |
12.88% |
10.76% |
76.27% |
3,084 |
| 2025/05/29 |
12.8% |
10.84% |
76.28% |
3,076 |
| 2025/06/06 |
12.85% |
10.77% |
76.31% |
3,076 |
| 2025/06/13 |
12.72% |
10.8% |
76.4% |
3,058 |
| 2025/06/20 |
12.6% |
10.84% |
76.48% |
3,035 |
| 2025/06/27 |
12.58% |
10.81% |
76.54% |
3,010 |
| 2025/07/04 |
12.5% |
10.92% |
76.52% |
2,999 |
| 2025/07/11 |
12.59% |
10.82% |
76.53% |
3,001 |
| 2025/07/18 |
12.44% |
10.87% |
76.61% |
3,011 |
| 2025/07/25 |
12.26% |
10.81% |
76.83% |
3,018 |
| 2025/08/01 |
12.54% |
10.56% |
76.83% |
3,014 |
| 2025/08/08 |
12.7% |
10.41% |
76.83% |
3,026 |
| 2025/08/15 |
12.58% |
10.51% |
76.83% |
3,015 |
| 2025/08/22 |
12.58% |
10.51% |
76.83% |
3,007 |
| 2025/08/29 |
12.4% |
10.66% |
76.86% |
3,008 |
| 2025/09/05 |
12.4% |
10.62% |
76.91% |
3,000 |
| 2025/09/12 |
12.16% |
10.85% |
76.91% |
2,970 |
| 2025/09/19 |
12.3% |
10.63% |
76.99% |
2,955 |
| 2025/09/26 |
12.33% |
10.66% |
76.94% |
2,982 |
| 2025/10/03 |
12.28% |
10.67% |
76.97% |
2,971 |
| 2025/10/09 |
12.24% |
10.7% |
76.99% |
2,953 |
| 2025/10/17 |
12.27% |
10.68% |
76.96% |
2,966 |
| 2025/10/23 |
12.17% |
10.77% |
76.97% |
2,966 |
| 2025/10/31 |
12.47% |
10.52% |
76.93% |
2,964 |
| 2025/11/07 |
12.45% |
10.57% |
76.91% |
2,981 |
| 2025/11/14 |
12.49% |
10.52% |
76.92% |
2,984 |
| 2025/11/21 |
12.68% |
9.95% |
77.3% |
2,979 |
| 2025/11/28 |
12.3% |
10.18% |
77.44% |
2,957 |
評論討論區
發表評論
目前尚無評論