英利-KY(2239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.15 | 31.15 | 30.2 | 30.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 29.3 | 29.5 | 28.95 | 29.2 | 156 |
| 2025/05/12 | 29.8 | 29.8 | 29.2 | 29.2 | 52 |
| 2025/05/13 | 29.3 | 29.3 | 28.45 | 28.65 | 229 |
| 2025/05/14 | 27.55 | 29.1 | 27.45 | 28.9 | 178 |
| 2025/05/15 | 28.55 | 29 | 28.05 | 28.6 | 67 |
| 2025/05/16 | 28.6 | 30 | 28.6 | 29.25 | 89 |
| 2025/05/19 | 29.1 | 31.3 | 29 | 30.55 | 142 |
| 2025/05/20 | 30.55 | 30.95 | 30.2 | 30.65 | 51 |
| 2025/05/21 | 30.3 | 30.9 | 30.3 | 30.9 | 21 |
| 2025/05/22 | 30.8 | 31.45 | 30.7 | 31 | 36 |
| 2025/05/23 | 31.05 | 31.05 | 30.5 | 30.75 | 22 |
| 2025/05/26 | 31.35 | 31.35 | 30.45 | 30.8 | 67 |
| 2025/05/27 | 30.8 | 31 | 30.3 | 30.4 | 78 |
| 2025/05/28 | 30.95 | 30.95 | 29.85 | 29.85 | 46 |
| 2025/05/29 | 29.85 | 30.05 | 29.7 | 29.95 | 23 |
| 2025/06/02 | 30.05 | 30.05 | 29.05 | 29.35 | 24 |
| 2025/06/03 | 29.95 | 29.95 | 28.95 | 28.95 | 36 |
| 2025/06/04 | 29.55 | 29.95 | 29.35 | 29.75 | 44 |
| 2025/06/05 | 29.6 | 30.3 | 29.6 | 29.9 | 18 |
| 2025/06/06 | 29.3 | 30.05 | 29.3 | 29.8 | 15 |
| 2025/06/09 | 29.95 | 29.95 | 29.05 | 29.45 | 26 |
| 2025/06/10 | 29.95 | 30.3 | 29.8 | 29.95 | 55 |
| 2025/06/11 | 30.2 | 31 | 30 | 30.75 | 77 |
| 2025/06/12 | 30.75 | 31.75 | 30.05 | 30.9 | 94 |
| 2025/06/13 | 30.25 | 31.4 | 30.15 | 30.4 | 54 |
| 2025/06/16 | 31.15 | 31.15 | 30.1 | 30.4 | 27 |
| 2025/06/17 | 30.95 | 30.95 | 30.5 | 30.75 | 51 |
| 2025/06/18 | 30.95 | 31 | 30.35 | 30.75 | 61 |
| 2025/06/19 | 30.95 | 30.95 | 29.2 | 29.85 | 159 |
| 2025/06/20 | 30.35 | 30.35 | 29.55 | 29.55 | 33 |
| 2025/06/23 | 30.25 | 30.25 | 29.55 | 29.65 | 65 |
| 2025/06/24 | 30.4 | 30.4 | 29.65 | 29.95 | 46 |
| 2025/06/25 | 30.45 | 30.45 | 29.85 | 30.2 | 27 |
| 2025/06/26 | 30.6 | 30.8 | 30.35 | 30.8 | 54 |
| 2025/06/27 | 31.5 | 31.5 | 30.25 | 30.3 | 63 |
| 2025/06/30 | 30 | 30.75 | 29.8 | 29.9 | 38 |
| 2025/07/01 | 29.9 | 30.45 | 29.9 | 30.45 | 38 |
| 2025/07/02 | 30.9 | 30.9 | 30.35 | 30.35 | 4 |
| 2025/07/03 | 30.1 | 30.35 | 30.05 | 30.25 | 45 |
| 2025/07/04 | 30.15 | 30.85 | 30 | 30.3 | 14 |
| 2025/07/07 | 29.85 | 30.65 | 29.7 | 30.2 | 20 |
| 2025/07/08 | 29.75 | 30.65 | 29.35 | 29.9 | 38 |
| 2025/07/09 | 29.3 | 30.1 | 29.3 | 30.1 | 5 |
| 2025/07/10 | 29.7 | 30.65 | 29.7 | 30.15 | 5 |
| 2025/07/11 | 29.7 | 30.95 | 29.7 | 30.15 | 37 |
| 2025/07/14 | 29.75 | 30.25 | 29.6 | 30 | 17 |
| 2025/07/15 | 29.65 | 30 | 29 | 29.05 | 124 |
| 2025/07/16 | 29.2 | 30 | 28.8 | 29.2 | 127 |
| 2025/07/17 | 29.8 | 30 | 28.95 | 29.05 | 243 |
| 2025/07/18 | 30.5 | 31.65 | 29.8 | 30.45 | 279 |
| 2025/07/21 | 30.6 | 33.45 | 30.15 | 33.3 | 581 |
| 2025/07/22 | 33 | 33.15 | 32.1 | 32.2 | 201 |
| 2025/07/23 | 32.6 | 33.2 | 32.55 | 32.95 | 122 |
| 2025/07/24 | 33 | 33.7 | 32.95 | 33 | 79 |
| 2025/07/25 | 33.05 | 33.4 | 31.9 | 31.9 | 195 |
| 2025/07/28 | 31.6 | 32.45 | 30.3 | 30.45 | 166 |
| 2025/07/29 | 30.45 | 31 | 30.45 | 31 | 50 |
| 2025/07/30 | 31 | 31.5 | 30.8 | 31.2 | 16 |
| 2025/07/31 | 30.9 | 31.2 | 30.5 | 30.5 | 22 |
| 2025/08/01 | 30.4 | 30.55 | 30.1 | 30.2 | 73 |
| 2025/08/04 | 29.6 | 30.15 | 28.8 | 29.1 | 196 |
| 2025/08/05 | 29.3 | 29.45 | 29 | 29.15 | 86 |
| 2025/08/06 | 28.9 | 29.6 | 28.8 | 29 | 83 |
| 2025/08/07 | 28.95 | 29.35 | 28.5 | 28.7 | 162 |
| 2025/08/08 | 28.55 | 29.4 | 28.55 | 28.7 | 49 |
| 2025/08/11 | 29.15 | 29.15 | 28.9 | 29.1 | 14 |
| 2025/08/12 | 29 | 29.25 | 29 | 29.2 | 20 |
| 2025/08/13 | 29.25 | 29.65 | 29 | 29.05 | 47 |
| 2025/08/14 | 29.2 | 29.2 | 28.95 | 29.2 | 25 |
| 2025/08/15 | 29 | 29.3 | 28.8 | 29.3 | 46 |
| 2025/08/18 | 29.3 | 29.5 | 28.85 | 29.1 | 28 |
| 2025/08/19 | 29.35 | 29.35 | 28.8 | 29.25 | 48 |
| 2025/08/20 | 29.1 | 29.25 | 28.7 | 29.05 | 25 |
| 2025/08/21 | 28.85 | 29.55 | 28.85 | 29.1 | 23 |
| 2025/08/22 | 29.1 | 29.15 | 28.85 | 28.95 | 31 |
| 2025/08/25 | 29.4 | 29.4 | 28.4 | 28.45 | 107 |
| 2025/08/26 | 28.4 | 28.95 | 27 | 28.05 | 254 |
| 2025/08/27 | 27.5 | 28.2 | 27.5 | 27.9 | 46 |
| 2025/08/28 | 27.6 | 28.5 | 27.6 | 28.5 | 38 |
| 2025/08/29 | 30.55 | 31.35 | 30 | 30.85 | 1,586 |
| 2025/09/01 | 30.55 | 31.4 | 29.9 | 30.65 | 198 |
| 2025/09/02 | 30.65 | 31.8 | 30.5 | 31.3 | 129 |
| 2025/09/03 | 31.2 | 31.7 | 31.1 | 31.4 | 105 |
| 2025/09/04 | 31.4 | 31.55 | 31 | 31.4 | 57 |
| 2025/09/05 | 31.2 | 32.5 | 31.2 | 32.5 | 228 |
| 2025/09/08 | 32.7 | 34.75 | 32.7 | 33.3 | 279 |
| 2025/09/09 | 33.4 | 33.7 | 32.9 | 33.45 | 76 |
| 2025/09/10 | 33.65 | 34.1 | 33.4 | 33.65 | 65 |
| 2025/09/11 | 33.05 | 33.15 | 31.85 | 32.1 | 223 |
| 2025/09/12 | 32.45 | 32.45 | 31.6 | 31.7 | 60 |
| 2025/09/15 | 32 | 33.3 | 31.5 | 32.35 | 51 |
| 2025/09/16 | 32.55 | 32.95 | 32.25 | 32.8 | 56 |
| 2025/09/17 | 32.95 | 33.45 | 32.7 | 33 | 105 |
| 2025/09/18 | 33.1 | 33.85 | 33.1 | 33.45 | 55 |
| 2025/09/19 | 33.4 | 36.25 | 33.4 | 35.6 | 318 |
| 2025/09/22 | 36.05 | 38 | 35.8 | 36.6 | 629 |
| 2025/09/23 | 37.25 | 37.5 | 35.75 | 35.9 | 284 |
| 2025/09/24 | 35.9 | 37 | 35.65 | 35.95 | 108 |
| 2025/09/25 | 35.95 | 36.85 | 34.4 | 35.15 | 144 |
| 2025/09/26 | 35.15 | 35.5 | 33.8 | 34.35 | 86 |
| 2025/09/30 | 35 | 35.45 | 34.1 | 34.8 | 42 |
| 2025/10/01 | 35.25 | 35.65 | 33.7 | 34.2 | 153 |
| 2025/10/02 | 34.25 | 34.65 | 33 | 33.05 | 122 |
| 2025/10/03 | 32.9 | 34.1 | 32.6 | 33.25 | 51 |
| 2025/10/07 | 33.45 | 33.55 | 32.2 | 33 | 108 |
| 2025/10/08 | 32.95 | 34.05 | 32.35 | 33.4 | 76 |
| 2025/10/09 | 33.9 | 34.3 | 33.8 | 34 | 61 |
| 2025/10/13 | 33.8 | 34.45 | 33.8 | 33.85 | 53 |
| 2025/10/14 | 34.55 | 34.55 | 32.6 | 32.6 | 80 |
| 2025/10/15 | 33.45 | 33.45 | 32.6 | 32.6 | 58 |
| 2025/10/16 | 32.95 | 33.55 | 32.65 | 33 | 36 |
| 2025/10/17 | 33.15 | 33.15 | 32.5 | 32.6 | 27 |
| 2025/10/20 | 33.05 | 33.25 | 32.2 | 32.35 | 31 |
| 2025/10/21 | 32.35 | 33.05 | 30.8 | 31.2 | 246 |
| 2025/10/22 | 31 | 32.3 | 30.85 | 31.3 | 114 |
| 2025/10/23 | 31.3 | 31.75 | 31.1 | 31.35 | 38 |
| 2025/10/27 | 31.85 | 31.85 | 30.7 | 30.9 | 151 |
| 2025/10/28 | 30.85 | 30.85 | 30.4 | 30.65 | 69 |
| 2025/10/29 | 31.05 | 31.25 | 30.7 | 30.75 | 41 |
| 2025/10/30 | 31.15 | 31.15 | 30.2 | 30.6 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英利-KY (2239) 股價走勢分析與操作建議 趨勢判斷…
英利-KY (2239) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日的英利-KY (2239) 90 日 K 線圖,可以判斷短期內股價可能面臨下跌壓力,但長期可能出現反彈機會。
從圖表觀察,英利-KY 的股價在 2025 年 9 月下旬達到近期高點約 37.5 元後,隨即展開一波明顯的修正。從 10 月份開始,股價持續走低,並且短期移動平均線 (MA5,綠色線) 已明顯下彎,且位於長期移動平均線 (MA20,黃色線) 的下方,呈現空頭排列的跡象。成交量在近期股價下跌過程中並未顯著放大,但最後幾個交易日的成交量柱狀圖顯示,多空力道似乎有所轉變,尤其是在 10 月 29 日當天,股價出現了下影線,這可能暗示著有買盤承接,但整體趨勢仍偏弱。
MA5 和 MA20 的距離正在擴大,這表明短期的下跌動能較強。股價目前已跌破 30 元的整數關卡,並觸及 28 元附近的支撐區域。然而,從圖表中可以看到,在 2025 年 7 月底至 8 月底期間,股價也在 28-30 元之間有過一段盤整,這顯示 28 元可能是短期的一個重要支撐位。
綜合以上觀察,由於技術指標顯示空頭排列,且股價處於下跌趨勢,預計未來數天股價可能繼續測試 28 元的支撐。若 28 元支撐未能守住,則有進一步下跌的空間。然而,鑑於 28 元附近曾有過支撐,若能在此處或附近獲得有效支撐並出現反轉訊號,則可能迎來一波反彈。
未來目標價格區間
基於上述分析,對英利-KY (2239) 的未來目標價格區間判斷如下:
- 短期下跌目標區間:若 28 元支撐失守,股價可能下探至 26.5 元至 27.5 元。
- 中期反彈目標區間:若股價能在 28 元附近獲得有效支撐並展開反彈,初步目標價位可上看至 30 元至 31.5 元。若能突破此區間,則可能挑戰 33 元甚至更高。
操作建議
針對散戶投資人,對於「英利-KY (2239) 可以買嗎」的疑問,目前的時機需要謹慎。由於股價處於下跌趨勢,且技術指標偏空,建議暫時觀望,不宜貿然追買。
- 風險控管:若投資人已有持股,建議密切關注 28 元的支撐位。若股價跌破此價位,且未見立即反彈,則應考慮減碼以降低潛在虧損。
- 尋找買點:若股價能有效站穩 28 元,並出現明顯的止跌反彈訊號(例如出現長下影線的陽線,且 MA5 開始走平或有向上彎曲的跡象,並伴隨成交量放大),則可考慮分批佈局。初步的買入點位可考慮在 28 元至 29 元之間。
- 設定停損:任何買入操作都應設定明確的停損點。若以 28 元附近買入,可將停損點設在 27.5 元或更低,以嚴格控制風險。
- 風險分散:投資人應注意資金部位的分配,不應將過多資金集中於單一股票。
- 基本面配合:技術分析僅為參考,投資人仍應關注英利-KY 的基本面消息、公司財報以及產業動態,以做出更全面的投資決策。
總結
總結來看,英利-KY (2239) 在 2025 年 10 月 29 日的 K 線圖顯示,股價正處於下跌趨勢中,短期內面臨繼續下探的風險。預計短期內股價可能下跌至 26.5 元至 27.5 元的區間。然而,28 元附近存在一定的支撐,若能在此處獲得有效支撐並出現反彈,則未來數週可能看到股價反彈至 30 元至 31.5 元的區間。
對於散戶投資人,目前不建議追價買入。應等待股價止跌企穩,出現明確的反彈訊號後,再伺機分批佈局,並嚴格執行停損策略。密切關注 28 元的支撐情況是當前最重要的操作依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.33% | 12.03% | 74.58% | 3,191 |
| 2024/09/27 | 13.43% | 11.91% | 74.58% | 3,199 |
| 2024/10/04 | 13.42% | 11.92% | 74.58% | 3,189 |
| 2024/10/11 | 13.4% | 11.96% | 74.58% | 3,171 |
| 2024/10/18 | 13.26% | 12.09% | 74.58% | 3,173 |
| 2024/10/25 | 13.26% | 12.1% | 74.58% | 3,176 |
| 2024/11/01 | 13.27% | 12.1% | 74.58% | 3,168 |
| 2024/11/08 | 13.28% | 12.09% | 74.58% | 3,166 |
| 2024/11/15 | 13.31% | 12.02% | 74.58% | 3,173 |
| 2024/11/22 | 13.29% | 12.05% | 74.58% | 3,171 |
| 2024/11/29 | 13.28% | 12.06% | 74.58% | 3,164 |
| 2024/12/06 | 13.21% | 12.15% | 74.58% | 3,167 |
| 2024/12/13 | 13.28% | 12.05% | 74.58% | 3,162 |
| 2024/12/20 | 13.32% | 12.04% | 74.58% | 3,157 |
| 2024/12/27 | 13.33% | 12.02% | 74.58% | 3,142 |
| 2025/01/03 | 13.2% | 11.3% | 75.43% | 3,131 |
| 2025/01/10 | 13.21% | 11.28% | 75.43% | 3,123 |
| 2025/01/17 | 13.24% | 11.27% | 75.43% | 3,122 |
| 2025/01/22 | 13.12% | 11.4% | 75.43% | 3,115 |
| 2025/02/07 | 13.1% | 11.41% | 75.43% | 3,117 |
| 2025/02/14 | 13.14% | 11.35% | 75.43% | 3,116 |
| 2025/02/21 | 13.2% | 11.29% | 75.43% | 3,111 |
| 2025/02/27 | 13.1% | 11.39% | 75.43% | 3,110 |
| 2025/03/07 | 13.18% | 11.3% | 75.43% | 3,098 |
| 2025/03/14 | 13% | 11.48% | 75.43% | 3,092 |
| 2025/03/21 | 12.97% | 11.52% | 75.43% | 3,082 |
| 2025/03/28 | 12.97% | 11.52% | 75.43% | 3,088 |
| 2025/04/02 | 12.9% | 11.59% | 75.43% | 3,083 |
| 2025/04/11 | 13.04% | 11.43% | 75.43% | 3,058 |
| 2025/04/18 | 13.21% | 11.29% | 75.43% | 3,093 |
| 2025/04/25 | 13.01% | 10.56% | 76.35% | 3,088 |
| 2025/05/02 | 13.02% | 10.51% | 76.38% | 3,090 |
| 2025/05/09 | 13.02% | 10.5% | 76.38% | 3,087 |
| 2025/05/16 | 12.96% | 11.52% | 75.43% | 3,106 |
| 2025/05/23 | 12.88% | 10.76% | 76.27% | 3,084 |
| 2025/05/29 | 12.8% | 10.84% | 76.28% | 3,076 |
| 2025/06/06 | 12.85% | 10.77% | 76.31% | 3,076 |
| 2025/06/13 | 12.72% | 10.8% | 76.4% | 3,058 |
| 2025/06/20 | 12.6% | 10.84% | 76.48% | 3,035 |
| 2025/06/27 | 12.58% | 10.81% | 76.54% | 3,010 |
| 2025/07/04 | 12.5% | 10.92% | 76.52% | 2,999 |
| 2025/07/11 | 12.59% | 10.82% | 76.53% | 3,001 |
| 2025/07/18 | 12.44% | 10.87% | 76.61% | 3,011 |
| 2025/07/25 | 12.26% | 10.81% | 76.83% | 3,018 |
| 2025/08/01 | 12.54% | 10.56% | 76.83% | 3,014 |
| 2025/08/08 | 12.7% | 10.41% | 76.83% | 3,026 |
| 2025/08/15 | 12.58% | 10.51% | 76.83% | 3,015 |
| 2025/08/22 | 12.58% | 10.51% | 76.83% | 3,007 |
| 2025/08/29 | 12.4% | 10.66% | 76.86% | 3,008 |
| 2025/09/05 | 12.4% | 10.62% | 76.91% | 3,000 |
| 2025/09/12 | 12.16% | 10.85% | 76.91% | 2,970 |
| 2025/09/19 | 12.3% | 10.63% | 76.99% | 2,955 |
| 2025/09/26 | 12.33% | 10.66% | 76.94% | 2,982 |
| 2025/10/03 | 12.28% | 10.67% | 76.97% | 2,971 |
| 2025/10/09 | 12.24% | 10.7% | 76.99% | 2,953 |
| 2025/10/17 | 12.27% | 10.68% | 76.96% | 2,966 |
| 2025/10/23 | 12.17% | 10.77% | 76.97% | 2,966 |
目前尚無評論