英利-KY(2239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.4 | 32.15 | 31.4 | 31.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 29.3 | 30.05 | 29.3 | 29.8 | 15 |
| 2025/06/09 | 29.95 | 29.95 | 29.05 | 29.45 | 26 |
| 2025/06/10 | 29.95 | 30.3 | 29.8 | 29.95 | 55 |
| 2025/06/11 | 30.2 | 31 | 30 | 30.75 | 77 |
| 2025/06/12 | 30.75 | 31.75 | 30.05 | 30.9 | 94 |
| 2025/06/13 | 30.25 | 31.4 | 30.15 | 30.4 | 54 |
| 2025/06/16 | 31.15 | 31.15 | 30.1 | 30.4 | 27 |
| 2025/06/17 | 30.95 | 30.95 | 30.5 | 30.75 | 51 |
| 2025/06/18 | 30.95 | 31 | 30.35 | 30.75 | 61 |
| 2025/06/19 | 30.95 | 30.95 | 29.2 | 29.85 | 159 |
| 2025/06/20 | 30.35 | 30.35 | 29.55 | 29.55 | 33 |
| 2025/06/23 | 30.25 | 30.25 | 29.55 | 29.65 | 65 |
| 2025/06/24 | 30.4 | 30.4 | 29.65 | 29.95 | 46 |
| 2025/06/25 | 30.45 | 30.45 | 29.85 | 30.2 | 27 |
| 2025/06/26 | 30.6 | 30.8 | 30.35 | 30.8 | 54 |
| 2025/06/27 | 31.5 | 31.5 | 30.25 | 30.3 | 63 |
| 2025/06/30 | 30 | 30.75 | 29.8 | 29.9 | 38 |
| 2025/07/01 | 29.9 | 30.45 | 29.9 | 30.45 | 38 |
| 2025/07/02 | 30.9 | 30.9 | 30.35 | 30.35 | 4 |
| 2025/07/03 | 30.1 | 30.35 | 30.05 | 30.25 | 45 |
| 2025/07/04 | 30.15 | 30.85 | 30 | 30.3 | 14 |
| 2025/07/07 | 29.85 | 30.65 | 29.7 | 30.2 | 20 |
| 2025/07/08 | 29.75 | 30.65 | 29.35 | 29.9 | 38 |
| 2025/07/09 | 29.3 | 30.1 | 29.3 | 30.1 | 5 |
| 2025/07/10 | 29.7 | 30.65 | 29.7 | 30.15 | 5 |
| 2025/07/11 | 29.7 | 30.95 | 29.7 | 30.15 | 37 |
| 2025/07/14 | 29.75 | 30.25 | 29.6 | 30 | 17 |
| 2025/07/15 | 29.65 | 30 | 29 | 29.05 | 124 |
| 2025/07/16 | 29.2 | 30 | 28.8 | 29.2 | 127 |
| 2025/07/17 | 29.8 | 30 | 28.95 | 29.05 | 243 |
| 2025/07/18 | 30.5 | 31.65 | 29.8 | 30.45 | 279 |
| 2025/07/21 | 30.6 | 33.45 | 30.15 | 33.3 | 581 |
| 2025/07/22 | 33 | 33.15 | 32.1 | 32.2 | 201 |
| 2025/07/23 | 32.6 | 33.2 | 32.55 | 32.95 | 122 |
| 2025/07/24 | 33 | 33.7 | 32.95 | 33 | 79 |
| 2025/07/25 | 33.05 | 33.4 | 31.9 | 31.9 | 195 |
| 2025/07/28 | 31.6 | 32.45 | 30.3 | 30.45 | 166 |
| 2025/07/29 | 30.45 | 31 | 30.45 | 31 | 50 |
| 2025/07/30 | 31 | 31.5 | 30.8 | 31.2 | 16 |
| 2025/07/31 | 30.9 | 31.2 | 30.5 | 30.5 | 22 |
| 2025/08/01 | 30.4 | 30.55 | 30.1 | 30.2 | 73 |
| 2025/08/04 | 29.6 | 30.15 | 28.8 | 29.1 | 196 |
| 2025/08/05 | 29.3 | 29.45 | 29 | 29.15 | 86 |
| 2025/08/06 | 28.9 | 29.6 | 28.8 | 29 | 83 |
| 2025/08/07 | 28.95 | 29.35 | 28.5 | 28.7 | 162 |
| 2025/08/08 | 28.55 | 29.4 | 28.55 | 28.7 | 49 |
| 2025/08/11 | 29.15 | 29.15 | 28.9 | 29.1 | 14 |
| 2025/08/12 | 29 | 29.25 | 29 | 29.2 | 20 |
| 2025/08/13 | 29.25 | 29.65 | 29 | 29.05 | 47 |
| 2025/08/14 | 29.2 | 29.2 | 28.95 | 29.2 | 25 |
| 2025/08/15 | 29 | 29.3 | 28.8 | 29.3 | 46 |
| 2025/08/18 | 29.3 | 29.5 | 28.85 | 29.1 | 28 |
| 2025/08/19 | 29.35 | 29.35 | 28.8 | 29.25 | 48 |
| 2025/08/20 | 29.1 | 29.25 | 28.7 | 29.05 | 25 |
| 2025/08/21 | 28.85 | 29.55 | 28.85 | 29.1 | 23 |
| 2025/08/22 | 29.1 | 29.15 | 28.85 | 28.95 | 31 |
| 2025/08/25 | 29.4 | 29.4 | 28.4 | 28.45 | 107 |
| 2025/08/26 | 28.4 | 28.95 | 27 | 28.05 | 254 |
| 2025/08/27 | 27.5 | 28.2 | 27.5 | 27.9 | 46 |
| 2025/08/28 | 27.6 | 28.5 | 27.6 | 28.5 | 38 |
| 2025/08/29 | 30.55 | 31.35 | 30 | 30.85 | 1,586 |
| 2025/09/01 | 30.55 | 31.4 | 29.9 | 30.65 | 198 |
| 2025/09/02 | 30.65 | 31.8 | 30.5 | 31.3 | 129 |
| 2025/09/03 | 31.2 | 31.7 | 31.1 | 31.4 | 105 |
| 2025/09/04 | 31.4 | 31.55 | 31 | 31.4 | 57 |
| 2025/09/05 | 31.2 | 32.5 | 31.2 | 32.5 | 228 |
| 2025/09/08 | 32.7 | 34.75 | 32.7 | 33.3 | 279 |
| 2025/09/09 | 33.4 | 33.7 | 32.9 | 33.45 | 76 |
| 2025/09/10 | 33.65 | 34.1 | 33.4 | 33.65 | 65 |
| 2025/09/11 | 33.05 | 33.15 | 31.85 | 32.1 | 223 |
| 2025/09/12 | 32.45 | 32.45 | 31.6 | 31.7 | 60 |
| 2025/09/15 | 32 | 33.3 | 31.5 | 32.35 | 51 |
| 2025/09/16 | 32.55 | 32.95 | 32.25 | 32.8 | 56 |
| 2025/09/17 | 32.95 | 33.45 | 32.7 | 33 | 105 |
| 2025/09/18 | 33.1 | 33.85 | 33.1 | 33.45 | 55 |
| 2025/09/19 | 33.4 | 36.25 | 33.4 | 35.6 | 318 |
| 2025/09/22 | 36.05 | 38 | 35.8 | 36.6 | 629 |
| 2025/09/23 | 37.25 | 37.5 | 35.75 | 35.9 | 284 |
| 2025/09/24 | 35.9 | 37 | 35.65 | 35.95 | 108 |
| 2025/09/25 | 35.95 | 36.85 | 34.4 | 35.15 | 144 |
| 2025/09/26 | 35.15 | 35.5 | 33.8 | 34.35 | 86 |
| 2025/09/30 | 35 | 35.45 | 34.1 | 34.8 | 42 |
| 2025/10/01 | 35.25 | 35.65 | 33.7 | 34.2 | 153 |
| 2025/10/02 | 34.25 | 34.65 | 33 | 33.05 | 122 |
| 2025/10/03 | 32.9 | 34.1 | 32.6 | 33.25 | 51 |
| 2025/10/07 | 33.45 | 33.55 | 32.2 | 33 | 108 |
| 2025/10/08 | 32.95 | 34.05 | 32.35 | 33.4 | 76 |
| 2025/10/09 | 33.9 | 34.3 | 33.8 | 34 | 61 |
| 2025/10/13 | 33.8 | 34.45 | 33.8 | 33.85 | 53 |
| 2025/10/14 | 34.55 | 34.55 | 32.6 | 32.6 | 80 |
| 2025/10/15 | 33.45 | 33.45 | 32.6 | 32.6 | 58 |
| 2025/10/16 | 32.95 | 33.55 | 32.65 | 33 | 36 |
| 2025/10/17 | 33.15 | 33.15 | 32.5 | 32.6 | 27 |
| 2025/10/20 | 33.05 | 33.25 | 32.2 | 32.35 | 31 |
| 2025/10/21 | 32.35 | 33.05 | 30.8 | 31.2 | 246 |
| 2025/10/22 | 31 | 32.3 | 30.85 | 31.3 | 114 |
| 2025/10/23 | 31.3 | 31.75 | 31.1 | 31.35 | 38 |
| 2025/10/27 | 31.85 | 31.85 | 30.7 | 30.9 | 151 |
| 2025/10/28 | 30.85 | 30.85 | 30.4 | 30.65 | 69 |
| 2025/10/29 | 31.05 | 31.25 | 30.7 | 30.75 | 41 |
| 2025/10/30 | 31.15 | 31.15 | 30.2 | 30.6 | 50 |
| 2025/10/31 | 31.25 | 31.25 | 28.65 | 29.8 | 192 |
| 2025/11/03 | 29.85 | 30.05 | 29.25 | 29.6 | 91 |
| 2025/11/04 | 29.25 | 29.9 | 28.7 | 29.05 | 78 |
| 2025/11/05 | 29.4 | 29.4 | 28.1 | 28.5 | 175 |
| 2025/11/06 | 28.7 | 28.85 | 28 | 28.2 | 148 |
| 2025/11/07 | 28.2 | 28.9 | 27.9 | 28.25 | 65 |
| 2025/11/10 | 28.5 | 28.6 | 28.05 | 28.2 | 35 |
| 2025/11/11 | 28.2 | 28.6 | 27.95 | 28.05 | 28 |
| 2025/11/12 | 30.1 | 30.1 | 28.8 | 29.35 | 100 |
| 2025/11/13 | 29.25 | 29.5 | 28.65 | 28.7 | 93 |
| 2025/11/14 | 28.55 | 30.05 | 28.55 | 29.7 | 180 |
| 2025/11/17 | 29.7 | 30.75 | 29.65 | 30.2 | 178 |
| 2025/11/18 | 30 | 30.5 | 28.7 | 28.7 | 192 |
| 2025/11/19 | 28.2 | 29.7 | 28.2 | 28.9 | 145 |
| 2025/11/20 | 29.25 | 30.25 | 29.25 | 29.7 | 167 |
| 2025/11/21 | 29.95 | 30.9 | 29.85 | 30.55 | 144 |
| 2025/11/24 | 30.85 | 31.5 | 30.7 | 30.9 | 78 |
| 2025/11/25 | 31.05 | 31.6 | 30.7 | 31.4 | 110 |
| 2025/11/26 | 31.4 | 32.15 | 31.4 | 31.9 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英利-KY (2239) 股價走勢分析與預測 綜合考量英利…
英利-KY (2239) 股價走勢分析與預測
綜合考量英利-KY (2239) 在 2025 年 11 月 25 日的技術指標及近期走勢,預計未來數天至數週,該股價有機會呈現溫和上漲的趨勢。主要依據如下:
- 均線糾結與向上攀升:觀察圖表中 MA5 (綠線) 與 MA20 (黃線) 的表現,在最近的幾個交易日,兩條均線呈現糾結後開始有向上攀升的跡象。MA5 略微領先 MA20 向上,顯示短期動能正在增強。
- 近期K線形態:在 2025 年 11 月 25 日的 K 線呈現紅色,表示當日股價上漲。雖然上漲幅度不大,但此舉打破了前期的下跌趨勢,並站穩在 MA5 及 MA20 均線之上。
- 成交量配合:儘管最近的成交量柱狀圖顯示相對平穩,但若後續股價上漲伴隨著成交量溫和放大,將進一步印證上漲動能。
- 觸底反彈跡象:從更長的時間範圍來看,股價在經歷了一段時間的下跌後,於 11 月中旬觸及了約 27.5 元的低點,隨後展開了反彈。目前的走勢顯示出初步的止跌企穩訊號。
未來目標價格區間預測
基於上述分析,預計未來幾週英利-KY (2239) 的股價可能朝向一個相對樂觀的區間移動。考量到先前的高點以及目前的技術結構,預計未來目標價格區間可落在 30.5 元至 32.5 元之間。
此區間的設定係基於以下幾點考量:
- 回補缺口及前整理區:股價在 11 月初出現了一波下跌,在 30 元附近存在一定的壓力。若能成功站穩並突破 30.5 元,則有機會挑戰前期的整理區間高點。
- 均線支撐作用:若股價能保持在 MA5 和 MA20 之上運行,這些均線將提供重要的支撐。
- 風險考量:32.5 元附近也是近期一個相對明顯的壓力點,若股價能有效突破此價格,則顯示上漲動能強勁,但在此之前,此價位可能成為短期的阻力。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」這樣的疑問,操作上應以謹慎並分批布局為原則。
針對英利-KY (2239) 的操作建議:
- 買進時機:
- 可考慮分批布局:對於有興趣的投資人,可在股價站穩 30 元之上,並且 MA5 持續位於 MA20 之上的情況下,分批建立部位。
- 等待確認訊號:更為保守的投資人,可等待股價有效突破 30.5 元,並觀察是否能守穩,再考慮進場。
- 停損設定:
- 嚴設停損:無論任何時候進場,都必須設定停損點。初步可將停損設在 29.5 元附近,若股價跌破此價位,應考慮出場,以避免擴大損失。
- 技術性停損:若股價跌破 MA20 均線,且 MA5 形成死亡交叉 MA20,則應視為趨勢可能轉弱,進行停損。
- 風險管理:
- 資金控管:投資人應確保投入的資金比例在可承受的風險範圍內,不影響日常生活。
- 定期檢視:股價走勢隨時可能變化,投資人應定期檢視持股狀況,並根據市場變化調整操作策略。
總結來說,基於圖表顯示的技術面訊號,英利-KY (2239) 在未來數天至數週內,有機會延續溫和上漲的趨勢,目標價格區間預計落在 30.5 元至 32.5 元。 散戶投資人若欲買進,建議採取分批布局策略,並務必設定明確的停損點,進行嚴格的風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.33% | 12.03% | 74.58% | 3,191 |
| 2024/09/27 | 13.43% | 11.91% | 74.58% | 3,199 |
| 2024/10/04 | 13.42% | 11.92% | 74.58% | 3,189 |
| 2024/10/11 | 13.4% | 11.96% | 74.58% | 3,171 |
| 2024/10/18 | 13.26% | 12.09% | 74.58% | 3,173 |
| 2024/10/25 | 13.26% | 12.1% | 74.58% | 3,176 |
| 2024/11/01 | 13.27% | 12.1% | 74.58% | 3,168 |
| 2024/11/08 | 13.28% | 12.09% | 74.58% | 3,166 |
| 2024/11/15 | 13.31% | 12.02% | 74.58% | 3,173 |
| 2024/11/22 | 13.29% | 12.05% | 74.58% | 3,171 |
| 2024/11/29 | 13.28% | 12.06% | 74.58% | 3,164 |
| 2024/12/06 | 13.21% | 12.15% | 74.58% | 3,167 |
| 2024/12/13 | 13.28% | 12.05% | 74.58% | 3,162 |
| 2024/12/20 | 13.32% | 12.04% | 74.58% | 3,157 |
| 2024/12/27 | 13.33% | 12.02% | 74.58% | 3,142 |
| 2025/01/03 | 13.2% | 11.3% | 75.43% | 3,131 |
| 2025/01/10 | 13.21% | 11.28% | 75.43% | 3,123 |
| 2025/01/17 | 13.24% | 11.27% | 75.43% | 3,122 |
| 2025/01/22 | 13.12% | 11.4% | 75.43% | 3,115 |
| 2025/02/07 | 13.1% | 11.41% | 75.43% | 3,117 |
| 2025/02/14 | 13.14% | 11.35% | 75.43% | 3,116 |
| 2025/02/21 | 13.2% | 11.29% | 75.43% | 3,111 |
| 2025/02/27 | 13.1% | 11.39% | 75.43% | 3,110 |
| 2025/03/07 | 13.18% | 11.3% | 75.43% | 3,098 |
| 2025/03/14 | 13% | 11.48% | 75.43% | 3,092 |
| 2025/03/21 | 12.97% | 11.52% | 75.43% | 3,082 |
| 2025/03/28 | 12.97% | 11.52% | 75.43% | 3,088 |
| 2025/04/02 | 12.9% | 11.59% | 75.43% | 3,083 |
| 2025/04/11 | 13.04% | 11.43% | 75.43% | 3,058 |
| 2025/04/18 | 13.21% | 11.29% | 75.43% | 3,093 |
| 2025/04/25 | 13.01% | 10.56% | 76.35% | 3,088 |
| 2025/05/02 | 13.02% | 10.51% | 76.38% | 3,090 |
| 2025/05/09 | 13.02% | 10.5% | 76.38% | 3,087 |
| 2025/05/16 | 12.96% | 11.52% | 75.43% | 3,106 |
| 2025/05/23 | 12.88% | 10.76% | 76.27% | 3,084 |
| 2025/05/29 | 12.8% | 10.84% | 76.28% | 3,076 |
| 2025/06/06 | 12.85% | 10.77% | 76.31% | 3,076 |
| 2025/06/13 | 12.72% | 10.8% | 76.4% | 3,058 |
| 2025/06/20 | 12.6% | 10.84% | 76.48% | 3,035 |
| 2025/06/27 | 12.58% | 10.81% | 76.54% | 3,010 |
| 2025/07/04 | 12.5% | 10.92% | 76.52% | 2,999 |
| 2025/07/11 | 12.59% | 10.82% | 76.53% | 3,001 |
| 2025/07/18 | 12.44% | 10.87% | 76.61% | 3,011 |
| 2025/07/25 | 12.26% | 10.81% | 76.83% | 3,018 |
| 2025/08/01 | 12.54% | 10.56% | 76.83% | 3,014 |
| 2025/08/08 | 12.7% | 10.41% | 76.83% | 3,026 |
| 2025/08/15 | 12.58% | 10.51% | 76.83% | 3,015 |
| 2025/08/22 | 12.58% | 10.51% | 76.83% | 3,007 |
| 2025/08/29 | 12.4% | 10.66% | 76.86% | 3,008 |
| 2025/09/05 | 12.4% | 10.62% | 76.91% | 3,000 |
| 2025/09/12 | 12.16% | 10.85% | 76.91% | 2,970 |
| 2025/09/19 | 12.3% | 10.63% | 76.99% | 2,955 |
| 2025/09/26 | 12.33% | 10.66% | 76.94% | 2,982 |
| 2025/10/03 | 12.28% | 10.67% | 76.97% | 2,971 |
| 2025/10/09 | 12.24% | 10.7% | 76.99% | 2,953 |
| 2025/10/17 | 12.27% | 10.68% | 76.96% | 2,966 |
| 2025/10/23 | 12.17% | 10.77% | 76.97% | 2,966 |
| 2025/10/31 | 12.47% | 10.52% | 76.93% | 2,964 |
| 2025/11/07 | 12.45% | 10.57% | 76.91% | 2,981 |
| 2025/11/14 | 12.49% | 10.52% | 76.92% | 2,984 |
目前尚無評論