英利-KY(2239)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32 |
33.5 |
31.95 |
33.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
29.95 |
29.95 |
29.05 |
29.45 |
26 |
| 2025/06/10 |
29.95 |
30.3 |
29.8 |
29.95 |
55 |
| 2025/06/11 |
30.2 |
31 |
30 |
30.75 |
77 |
| 2025/06/12 |
30.75 |
31.75 |
30.05 |
30.9 |
94 |
| 2025/06/13 |
30.25 |
31.4 |
30.15 |
30.4 |
54 |
| 2025/06/16 |
31.15 |
31.15 |
30.1 |
30.4 |
27 |
| 2025/06/17 |
30.95 |
30.95 |
30.5 |
30.75 |
51 |
| 2025/06/18 |
30.95 |
31 |
30.35 |
30.75 |
61 |
| 2025/06/19 |
30.95 |
30.95 |
29.2 |
29.85 |
159 |
| 2025/06/20 |
30.35 |
30.35 |
29.55 |
29.55 |
33 |
| 2025/06/23 |
30.25 |
30.25 |
29.55 |
29.65 |
65 |
| 2025/06/24 |
30.4 |
30.4 |
29.65 |
29.95 |
46 |
| 2025/06/25 |
30.45 |
30.45 |
29.85 |
30.2 |
27 |
| 2025/06/26 |
30.6 |
30.8 |
30.35 |
30.8 |
54 |
| 2025/06/27 |
31.5 |
31.5 |
30.25 |
30.3 |
63 |
| 2025/06/30 |
30 |
30.75 |
29.8 |
29.9 |
38 |
| 2025/07/01 |
29.9 |
30.45 |
29.9 |
30.45 |
38 |
| 2025/07/02 |
30.9 |
30.9 |
30.35 |
30.35 |
4 |
| 2025/07/03 |
30.1 |
30.35 |
30.05 |
30.25 |
45 |
| 2025/07/04 |
30.15 |
30.85 |
30 |
30.3 |
14 |
| 2025/07/07 |
29.85 |
30.65 |
29.7 |
30.2 |
20 |
| 2025/07/08 |
29.75 |
30.65 |
29.35 |
29.9 |
38 |
| 2025/07/09 |
29.3 |
30.1 |
29.3 |
30.1 |
5 |
| 2025/07/10 |
29.7 |
30.65 |
29.7 |
30.15 |
5 |
| 2025/07/11 |
29.7 |
30.95 |
29.7 |
30.15 |
37 |
| 2025/07/14 |
29.75 |
30.25 |
29.6 |
30 |
17 |
| 2025/07/15 |
29.65 |
30 |
29 |
29.05 |
124 |
| 2025/07/16 |
29.2 |
30 |
28.8 |
29.2 |
127 |
| 2025/07/17 |
29.8 |
30 |
28.95 |
29.05 |
243 |
| 2025/07/18 |
30.5 |
31.65 |
29.8 |
30.45 |
279 |
| 2025/07/21 |
30.6 |
33.45 |
30.15 |
33.3 |
581 |
| 2025/07/22 |
33 |
33.15 |
32.1 |
32.2 |
201 |
| 2025/07/23 |
32.6 |
33.2 |
32.55 |
32.95 |
122 |
| 2025/07/24 |
33 |
33.7 |
32.95 |
33 |
79 |
| 2025/07/25 |
33.05 |
33.4 |
31.9 |
31.9 |
195 |
| 2025/07/28 |
31.6 |
32.45 |
30.3 |
30.45 |
166 |
| 2025/07/29 |
30.45 |
31 |
30.45 |
31 |
50 |
| 2025/07/30 |
31 |
31.5 |
30.8 |
31.2 |
16 |
| 2025/07/31 |
30.9 |
31.2 |
30.5 |
30.5 |
22 |
| 2025/08/01 |
30.4 |
30.55 |
30.1 |
30.2 |
73 |
| 2025/08/04 |
29.6 |
30.15 |
28.8 |
29.1 |
196 |
| 2025/08/05 |
29.3 |
29.45 |
29 |
29.15 |
86 |
| 2025/08/06 |
28.9 |
29.6 |
28.8 |
29 |
83 |
| 2025/08/07 |
28.95 |
29.35 |
28.5 |
28.7 |
162 |
| 2025/08/08 |
28.55 |
29.4 |
28.55 |
28.7 |
49 |
| 2025/08/11 |
29.15 |
29.15 |
28.9 |
29.1 |
14 |
| 2025/08/12 |
29 |
29.25 |
29 |
29.2 |
20 |
| 2025/08/13 |
29.25 |
29.65 |
29 |
29.05 |
47 |
| 2025/08/14 |
29.2 |
29.2 |
28.95 |
29.2 |
25 |
| 2025/08/15 |
29 |
29.3 |
28.8 |
29.3 |
46 |
| 2025/08/18 |
29.3 |
29.5 |
28.85 |
29.1 |
28 |
| 2025/08/19 |
29.35 |
29.35 |
28.8 |
29.25 |
48 |
| 2025/08/20 |
29.1 |
29.25 |
28.7 |
29.05 |
25 |
| 2025/08/21 |
28.85 |
29.55 |
28.85 |
29.1 |
23 |
| 2025/08/22 |
29.1 |
29.15 |
28.85 |
28.95 |
31 |
| 2025/08/25 |
29.4 |
29.4 |
28.4 |
28.45 |
107 |
| 2025/08/26 |
28.4 |
28.95 |
27 |
28.05 |
254 |
| 2025/08/27 |
27.5 |
28.2 |
27.5 |
27.9 |
46 |
| 2025/08/28 |
27.6 |
28.5 |
27.6 |
28.5 |
38 |
| 2025/08/29 |
30.55 |
31.35 |
30 |
30.85 |
1,586 |
| 2025/09/01 |
30.55 |
31.4 |
29.9 |
30.65 |
198 |
| 2025/09/02 |
30.65 |
31.8 |
30.5 |
31.3 |
129 |
| 2025/09/03 |
31.2 |
31.7 |
31.1 |
31.4 |
105 |
| 2025/09/04 |
31.4 |
31.55 |
31 |
31.4 |
57 |
| 2025/09/05 |
31.2 |
32.5 |
31.2 |
32.5 |
228 |
| 2025/09/08 |
32.7 |
34.75 |
32.7 |
33.3 |
279 |
| 2025/09/09 |
33.4 |
33.7 |
32.9 |
33.45 |
76 |
| 2025/09/10 |
33.65 |
34.1 |
33.4 |
33.65 |
65 |
| 2025/09/11 |
33.05 |
33.15 |
31.85 |
32.1 |
223 |
| 2025/09/12 |
32.45 |
32.45 |
31.6 |
31.7 |
60 |
| 2025/09/15 |
32 |
33.3 |
31.5 |
32.35 |
51 |
| 2025/09/16 |
32.55 |
32.95 |
32.25 |
32.8 |
56 |
| 2025/09/17 |
32.95 |
33.45 |
32.7 |
33 |
105 |
| 2025/09/18 |
33.1 |
33.85 |
33.1 |
33.45 |
55 |
| 2025/09/19 |
33.4 |
36.25 |
33.4 |
35.6 |
318 |
| 2025/09/22 |
36.05 |
38 |
35.8 |
36.6 |
629 |
| 2025/09/23 |
37.25 |
37.5 |
35.75 |
35.9 |
284 |
| 2025/09/24 |
35.9 |
37 |
35.65 |
35.95 |
108 |
| 2025/09/25 |
35.95 |
36.85 |
34.4 |
35.15 |
144 |
| 2025/09/26 |
35.15 |
35.5 |
33.8 |
34.35 |
86 |
| 2025/09/30 |
35 |
35.45 |
34.1 |
34.8 |
42 |
| 2025/10/01 |
35.25 |
35.65 |
33.7 |
34.2 |
153 |
| 2025/10/02 |
34.25 |
34.65 |
33 |
33.05 |
122 |
| 2025/10/03 |
32.9 |
34.1 |
32.6 |
33.25 |
51 |
| 2025/10/07 |
33.45 |
33.55 |
32.2 |
33 |
108 |
| 2025/10/08 |
32.95 |
34.05 |
32.35 |
33.4 |
76 |
| 2025/10/09 |
33.9 |
34.3 |
33.8 |
34 |
61 |
| 2025/10/13 |
33.8 |
34.45 |
33.8 |
33.85 |
53 |
| 2025/10/14 |
34.55 |
34.55 |
32.6 |
32.6 |
80 |
| 2025/10/15 |
33.45 |
33.45 |
32.6 |
32.6 |
58 |
| 2025/10/16 |
32.95 |
33.55 |
32.65 |
33 |
36 |
| 2025/10/17 |
33.15 |
33.15 |
32.5 |
32.6 |
27 |
| 2025/10/20 |
33.05 |
33.25 |
32.2 |
32.35 |
31 |
| 2025/10/21 |
32.35 |
33.05 |
30.8 |
31.2 |
246 |
| 2025/10/22 |
31 |
32.3 |
30.85 |
31.3 |
114 |
| 2025/10/23 |
31.3 |
31.75 |
31.1 |
31.35 |
38 |
| 2025/10/27 |
31.85 |
31.85 |
30.7 |
30.9 |
151 |
| 2025/10/28 |
30.85 |
30.85 |
30.4 |
30.65 |
69 |
| 2025/10/29 |
31.05 |
31.25 |
30.7 |
30.75 |
41 |
| 2025/10/30 |
31.15 |
31.15 |
30.2 |
30.6 |
50 |
| 2025/10/31 |
31.25 |
31.25 |
28.65 |
29.8 |
192 |
| 2025/11/03 |
29.85 |
30.05 |
29.25 |
29.6 |
91 |
| 2025/11/04 |
29.25 |
29.9 |
28.7 |
29.05 |
78 |
| 2025/11/05 |
29.4 |
29.4 |
28.1 |
28.5 |
175 |
| 2025/11/06 |
28.7 |
28.85 |
28 |
28.2 |
148 |
| 2025/11/07 |
28.2 |
28.9 |
27.9 |
28.25 |
65 |
| 2025/11/10 |
28.5 |
28.6 |
28.05 |
28.2 |
35 |
| 2025/11/11 |
28.2 |
28.6 |
27.95 |
28.05 |
28 |
| 2025/11/12 |
30.1 |
30.1 |
28.8 |
29.35 |
100 |
| 2025/11/13 |
29.25 |
29.5 |
28.65 |
28.7 |
93 |
| 2025/11/14 |
28.55 |
30.05 |
28.55 |
29.7 |
180 |
| 2025/11/17 |
29.7 |
30.75 |
29.65 |
30.2 |
178 |
| 2025/11/18 |
30 |
30.5 |
28.7 |
28.7 |
192 |
| 2025/11/19 |
28.2 |
29.7 |
28.2 |
28.9 |
145 |
| 2025/11/20 |
29.25 |
30.25 |
29.25 |
29.7 |
167 |
| 2025/11/21 |
29.95 |
30.9 |
29.85 |
30.55 |
144 |
| 2025/11/24 |
30.85 |
31.5 |
30.7 |
30.9 |
78 |
| 2025/11/25 |
31.05 |
31.6 |
30.7 |
31.4 |
110 |
| 2025/11/26 |
31.4 |
32.15 |
31.4 |
31.9 |
117 |
| 2025/11/27 |
32 |
33.5 |
31.95 |
33.15 |
143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
英利-KY (2239) 股價走勢分析與操作建議
根據所提…
英利-KY (2239) 股價走勢分析與操作建議
根據所提供的英利-KY (2239) 最近 90 天 K 線圖,可以判斷在未來數天至數週內,股價可能呈現震盪走高的趨勢。理由如下:
首先,觀察近期的 K 線走勢,儘管在 2025 年 11 月上旬出現一波明顯的下跌,最低觸及 28 元附近,但隨後股價出現了反彈。在 2025 年 11 月 20 日之後,連續出現了數根紅色 K 線,表示股價出現了上漲。
其次,觀察移動平均線 (MA5 和 MA20)。MA5(綠色線)在 2025 年 11 月下旬開始呈現上彎趨勢,且已多次穿越 MA20(黃色線)向上,這是一個積極的訊號,通常預示著短期均線即將領漲,可能帶動股價進一步上行。在 2025 年 11 月 27 日,MA5 已經明顯高於 MA20,且 MA20 本身也呈現出止跌企穩並有緩慢上行的跡象。
再者,成交量柱狀圖在股價反彈期間,雖然沒有出現極為巨大的成交量,但部分交易日的成交量較前期有所放大,尤其是在 11 月 20 日之後,顯示有買盤進場,支撐了股價的走勢。
綜合以上幾點,短期內股價有機會延續反彈趨勢,並在 MA5 的帶領下逐步回升。
未來目標價格區間
考量到近期股價的底部已經初步形成,且均線呈現多頭排列的跡象,預計股價可能挑戰先前的整理區間。
根據圖表,股價在 2025 年 11 月初下跌前的整理區間大致落在 30 至 32 元之間。若能有效突破此區間,則有機會進一步挑戰 34 元的關卡。
因此,預計未來數天至數週的目標價格區間為 30.5 元至 34 元。
操作建議:
對於散戶投資人,對於「英利-KY (2239) 可以買嗎」的疑問,基於上述分析,可以考慮以下操作建議:
* **逢低佈局,謹慎介入:** 由於股價剛從低檔反彈,建議散戶投資人可以考慮在股價回測至 30 元附近時,分批逢低佈局。此價格區間既能獲得較低的入場成本,也能在股價進一步上漲時享有空間。
* **設定停損,嚴控風險:** 雖然預期股價上漲,但股市存在不確定性。建議投資人設定一個明確的停損點,例如在股價跌破 29.5 元時,及時出場,避免虧損擴大。
* **觀察均線乖離與量能變化:** 在買入後,持續關注 MA5 和 MA20 的交叉情況以及成交量的變化。若 MA5 能夠持續保持在 MA20 之上,且成交量溫和放大,則有利於多頭趨勢的延續。反之,若出現 MA5 再次下彎穿越 MA20,或成交量萎縮,則需提高警惕。
* **分批獲利,逐步退場:** 若股價如預期上漲至目標區間,建議投資人可以考慮分批獲利了結,例如在股價觸及 32 元或 33 元時,先賣出一部分持股,鎖定利潤,並等待後續走勢。
總結:
基於 2025 年 11 月 27 日的 K 線圖顯示,英利-KY (2239) 股價在近期觸底反彈,且移動平均線出現了有利於上漲的跡象,預計未來數天至數週股價將呈現震盪走高的趨勢。預計的目標價格區間為 30.5 元至 34 元。散戶投資人可以考慮逢低佈局,並設定嚴格的停損點,以謹慎態度參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.33% |
12.03% |
74.58% |
3,191 |
| 2024/09/27 |
13.43% |
11.91% |
74.58% |
3,199 |
| 2024/10/04 |
13.42% |
11.92% |
74.58% |
3,189 |
| 2024/10/11 |
13.4% |
11.96% |
74.58% |
3,171 |
| 2024/10/18 |
13.26% |
12.09% |
74.58% |
3,173 |
| 2024/10/25 |
13.26% |
12.1% |
74.58% |
3,176 |
| 2024/11/01 |
13.27% |
12.1% |
74.58% |
3,168 |
| 2024/11/08 |
13.28% |
12.09% |
74.58% |
3,166 |
| 2024/11/15 |
13.31% |
12.02% |
74.58% |
3,173 |
| 2024/11/22 |
13.29% |
12.05% |
74.58% |
3,171 |
| 2024/11/29 |
13.28% |
12.06% |
74.58% |
3,164 |
| 2024/12/06 |
13.21% |
12.15% |
74.58% |
3,167 |
| 2024/12/13 |
13.28% |
12.05% |
74.58% |
3,162 |
| 2024/12/20 |
13.32% |
12.04% |
74.58% |
3,157 |
| 2024/12/27 |
13.33% |
12.02% |
74.58% |
3,142 |
| 2025/01/03 |
13.2% |
11.3% |
75.43% |
3,131 |
| 2025/01/10 |
13.21% |
11.28% |
75.43% |
3,123 |
| 2025/01/17 |
13.24% |
11.27% |
75.43% |
3,122 |
| 2025/01/22 |
13.12% |
11.4% |
75.43% |
3,115 |
| 2025/02/07 |
13.1% |
11.41% |
75.43% |
3,117 |
| 2025/02/14 |
13.14% |
11.35% |
75.43% |
3,116 |
| 2025/02/21 |
13.2% |
11.29% |
75.43% |
3,111 |
| 2025/02/27 |
13.1% |
11.39% |
75.43% |
3,110 |
| 2025/03/07 |
13.18% |
11.3% |
75.43% |
3,098 |
| 2025/03/14 |
13% |
11.48% |
75.43% |
3,092 |
| 2025/03/21 |
12.97% |
11.52% |
75.43% |
3,082 |
| 2025/03/28 |
12.97% |
11.52% |
75.43% |
3,088 |
| 2025/04/02 |
12.9% |
11.59% |
75.43% |
3,083 |
| 2025/04/11 |
13.04% |
11.43% |
75.43% |
3,058 |
| 2025/04/18 |
13.21% |
11.29% |
75.43% |
3,093 |
| 2025/04/25 |
13.01% |
10.56% |
76.35% |
3,088 |
| 2025/05/02 |
13.02% |
10.51% |
76.38% |
3,090 |
| 2025/05/09 |
13.02% |
10.5% |
76.38% |
3,087 |
| 2025/05/16 |
12.96% |
11.52% |
75.43% |
3,106 |
| 2025/05/23 |
12.88% |
10.76% |
76.27% |
3,084 |
| 2025/05/29 |
12.8% |
10.84% |
76.28% |
3,076 |
| 2025/06/06 |
12.85% |
10.77% |
76.31% |
3,076 |
| 2025/06/13 |
12.72% |
10.8% |
76.4% |
3,058 |
| 2025/06/20 |
12.6% |
10.84% |
76.48% |
3,035 |
| 2025/06/27 |
12.58% |
10.81% |
76.54% |
3,010 |
| 2025/07/04 |
12.5% |
10.92% |
76.52% |
2,999 |
| 2025/07/11 |
12.59% |
10.82% |
76.53% |
3,001 |
| 2025/07/18 |
12.44% |
10.87% |
76.61% |
3,011 |
| 2025/07/25 |
12.26% |
10.81% |
76.83% |
3,018 |
| 2025/08/01 |
12.54% |
10.56% |
76.83% |
3,014 |
| 2025/08/08 |
12.7% |
10.41% |
76.83% |
3,026 |
| 2025/08/15 |
12.58% |
10.51% |
76.83% |
3,015 |
| 2025/08/22 |
12.58% |
10.51% |
76.83% |
3,007 |
| 2025/08/29 |
12.4% |
10.66% |
76.86% |
3,008 |
| 2025/09/05 |
12.4% |
10.62% |
76.91% |
3,000 |
| 2025/09/12 |
12.16% |
10.85% |
76.91% |
2,970 |
| 2025/09/19 |
12.3% |
10.63% |
76.99% |
2,955 |
| 2025/09/26 |
12.33% |
10.66% |
76.94% |
2,982 |
| 2025/10/03 |
12.28% |
10.67% |
76.97% |
2,971 |
| 2025/10/09 |
12.24% |
10.7% |
76.99% |
2,953 |
| 2025/10/17 |
12.27% |
10.68% |
76.96% |
2,966 |
| 2025/10/23 |
12.17% |
10.77% |
76.97% |
2,966 |
| 2025/10/31 |
12.47% |
10.52% |
76.93% |
2,964 |
| 2025/11/07 |
12.45% |
10.57% |
76.91% |
2,981 |
| 2025/11/14 |
12.49% |
10.52% |
76.92% |
2,984 |
評論討論區
發表評論
目前尚無評論