為升(2231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
118.5 | 120 | 114 | 114 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 89.1 | 89.3 | 86.5 | 86.5 | 357 |
2025/04/29 | 86.1 | 92 | 86 | 91.3 | 872 |
2025/04/30 | 91.3 | 91.3 | 89.8 | 89.8 | 306 |
2025/05/02 | 89.9 | 90.6 | 89.1 | 89.3 | 203 |
2025/05/05 | 89.3 | 89.5 | 86.1 | 87.3 | 899 |
2025/05/06 | 86.6 | 88.1 | 86.6 | 88.1 | 337 |
2025/05/07 | 87.2 | 87.4 | 83 | 84.8 | 2,536 |
2025/05/08 | 85.8 | 86.8 | 85.5 | 85.9 | 162 |
2025/05/09 | 86.1 | 92.2 | 84.7 | 92 | 723 |
2025/05/12 | 90.8 | 91.6 | 90.2 | 90.4 | 547 |
2025/05/13 | 91 | 91 | 88.6 | 88.6 | 778 |
2025/05/14 | 89 | 90.1 | 89 | 89.1 | 784 |
2025/05/15 | 89.6 | 90.1 | 87.9 | 88.1 | 991 |
2025/05/16 | 88.1 | 89.6 | 87.7 | 89 | 403 |
2025/05/19 | 88.5 | 89.6 | 87.8 | 88.6 | 336 |
2025/05/20 | 88.9 | 90 | 87.8 | 89 | 592 |
2025/05/21 | 89 | 89.8 | 88.2 | 88.4 | 258 |
2025/05/22 | 88.4 | 88.4 | 86.7 | 87.8 | 521 |
2025/05/23 | 87.3 | 88.1 | 86.6 | 86.8 | 202 |
2025/05/26 | 86.6 | 89 | 86 | 86.5 | 187 |
2025/05/27 | 87.1 | 87.1 | 85.2 | 85.3 | 179 |
2025/05/28 | 87.7 | 87.7 | 84 | 84.7 | 240 |
2025/05/29 | 84.9 | 86.5 | 83.5 | 83.5 | 215 |
2025/06/02 | 83 | 83 | 80.8 | 81 | 275 |
2025/06/03 | 81.4 | 81.7 | 79 | 79 | 346 |
2025/06/04 | 79.4 | 79.6 | 76.4 | 76.5 | 679 |
2025/06/05 | 76.8 | 77.3 | 75.4 | 75.5 | 466 |
2025/06/06 | 75.9 | 75.9 | 74.1 | 74.1 | 415 |
2025/06/09 | 74.8 | 75.1 | 72.4 | 73.5 | 464 |
2025/06/10 | 73.7 | 75.1 | 73.5 | 73.9 | 375 |
2025/06/11 | 74.8 | 74.8 | 73.3 | 74.1 | 250 |
2025/06/12 | 74.3 | 76.6 | 74.1 | 76.2 | 291 |
2025/06/13 | 75.3 | 75.4 | 74.3 | 74.6 | 350 |
2025/06/16 | 74 | 74 | 73.3 | 73.6 | 270 |
2025/06/17 | 74.4 | 74.9 | 73.5 | 74.3 | 201 |
2025/06/18 | 74.5 | 75.7 | 73.8 | 74 | 343 |
2025/06/19 | 74.4 | 74.4 | 72.4 | 73.1 | 330 |
2025/06/20 | 72.8 | 73 | 70.5 | 70.5 | 526 |
2025/06/23 | 70 | 70 | 68 | 69.5 | 340 |
2025/06/24 | 70.4 | 72.1 | 70.4 | 71.5 | 306 |
2025/06/25 | 71.7 | 71.7 | 70.6 | 71.2 | 458 |
2025/06/26 | 71.5 | 73.7 | 71.5 | 72.5 | 334 |
2025/06/27 | 72.7 | 72.8 | 72 | 72 | 222 |
2025/06/30 | 73 | 74 | 69.4 | 69.4 | 661 |
2025/07/01 | 70 | 70.8 | 68.6 | 68.8 | 357 |
2025/07/02 | 68.8 | 70 | 68.8 | 69.3 | 255 |
2025/07/03 | 69.5 | 70.8 | 69.5 | 70.6 | 357 |
2025/07/04 | 68.9 | 68.9 | 67.3 | 67.4 | 410 |
2025/07/07 | 68.2 | 68.6 | 66.2 | 68.1 | 265 |
2025/07/08 | 67.9 | 68.3 | 66.6 | 67.9 | 206 |
2025/07/09 | 67.9 | 69.3 | 67.9 | 69.3 | 198 |
2025/07/10 | 69.3 | 69.3 | 68.5 | 68.8 | 115 |
2025/07/11 | 68.9 | 71 | 68.9 | 70.8 | 354 |
2025/07/14 | 70.4 | 71 | 69.7 | 69.7 | 327 |
2025/07/15 | 69.2 | 70.5 | 69.2 | 70.1 | 212 |
2025/07/16 | 70.1 | 70.6 | 69.6 | 69.6 | 225 |
2025/07/17 | 69.6 | 71.7 | 69.6 | 71.3 | 393 |
2025/07/18 | 71.6 | 71.8 | 70.5 | 70.7 | 217 |
2025/07/21 | 71.1 | 72.3 | 70.7 | 71.7 | 360 |
2025/07/22 | 71.9 | 72.2 | 70.2 | 70.2 | 374 |
2025/07/23 | 71.6 | 74.9 | 71.6 | 74 | 643 |
2025/07/24 | 74.5 | 75 | 73.4 | 73.9 | 397 |
2025/07/25 | 75 | 75.5 | 73.4 | 73.4 | 458 |
2025/07/28 | 73.4 | 73.4 | 71.8 | 71.9 | 223 |
2025/07/29 | 72.4 | 72.4 | 70.8 | 71.2 | 206 |
2025/07/30 | 71.6 | 73 | 70.4 | 71.5 | 265 |
2025/07/31 | 71.4 | 71.7 | 70.2 | 70.2 | 280 |
2025/08/01 | 69.8 | 73.2 | 68.4 | 72.6 | 466 |
2025/08/04 | 71.8 | 73.3 | 71.5 | 73 | 356 |
2025/08/05 | 73.1 | 74.9 | 73 | 74.4 | 410 |
2025/08/06 | 74.4 | 75.5 | 72.8 | 73.6 | 557 |
2025/08/07 | 73.9 | 73.9 | 72.8 | 73.2 | 279 |
2025/08/08 | 73.2 | 73.2 | 71.7 | 71.8 | 414 |
2025/08/11 | 71.5 | 72 | 70.3 | 70.3 | 524 |
2025/08/12 | 70 | 74.8 | 70 | 74.2 | 694 |
2025/08/13 | 75.6 | 77.8 | 74.4 | 74.4 | 1,286 |
2025/08/14 | 75.1 | 75.1 | 72.3 | 72.6 | 717 |
2025/08/15 | 73.6 | 79.8 | 73.6 | 79.8 | 3,814 |
2025/08/18 | 80 | 87.6 | 78.3 | 86.5 | 4,676 |
2025/08/19 | 93 | 93 | 86.5 | 90.9 | 4,672 |
2025/08/20 | 88.5 | 91.5 | 87.3 | 90.4 | 1,855 |
2025/08/21 | 90.4 | 91.5 | 88.1 | 88.1 | 4,348 |
2025/08/22 | 87.8 | 89.7 | 83.4 | 85.1 | 1,339 |
2025/08/25 | 85.5 | 86.7 | 84.5 | 86 | 597 |
2025/08/26 | 86 | 90.9 | 85.5 | 88.2 | 1,195 |
2025/08/27 | 89.2 | 97 | 89.2 | 97 | 4,893 |
2025/08/28 | 99 | 105 | 96.6 | 102 | 5,635 |
2025/08/29 | 103 | 112 | 102 | 109 | 7,696 |
2025/09/01 | 109 | 113.5 | 107.5 | 110 | 3,776 |
2025/09/02 | 114.5 | 118 | 107 | 107.5 | 3,672 |
2025/09/03 | 108 | 118 | 107.5 | 118 | 3,729 |
2025/09/04 | 124.5 | 129.5 | 123.5 | 129.5 | 2,169 |
2025/09/05 | 131 | 138.5 | 124 | 131 | 9,512 |
2025/09/08 | 131 | 140 | 130.5 | 140 | 5,038 |
2025/09/09 | 142 | 142.5 | 131 | 134.5 | 4,880 |
2025/09/10 | 135 | 147.5 | 133.5 | 147.5 | 4,906 |
2025/09/11 | 149.5 | 150.5 | 141.5 | 147 | 6,442 |
2025/09/12 | 148.5 | 149.5 | 139 | 139.5 | 5,126 |
2025/09/15 | 139.5 | 142.5 | 132 | 134.5 | 3,903 |
2025/09/16 | 135.5 | 139.5 | 133.5 | 138.5 | 3,302 |
2025/09/17 | 139.5 | 140 | 129.5 | 130 | 3,526 |
2025/09/18 | 131.5 | 133.5 | 124.5 | 125 | 3,601 |
2025/09/19 | 126.5 | 127.5 | 120.5 | 123.5 | 3,407 |
2025/09/22 | 125 | 135.5 | 122.5 | 135.5 | 2,443 |
2025/09/23 | 134 | 134 | 125.5 | 130 | 3,636 |
2025/09/24 | 128.5 | 129 | 117 | 120 | 4,168 |
2025/09/25 | 121 | 121.5 | 116 | 116.5 | 2,386 |
2025/09/26 | 118 | 118 | 114 | 116 | 1,539 |
2025/09/30 | 116 | 124.5 | 112.5 | 119.5 | 2,383 |
2025/10/01 | 119.5 | 123.5 | 118 | 121 | 1,908 |
2025/10/02 | 121 | 128 | 119 | 121.5 | 2,550 |
2025/10/03 | 122 | 132.5 | 120 | 126 | 4,080 |
2025/10/07 | 126 | 128 | 121.5 | 122.5 | 2,590 |
2025/10/08 | 122 | 123 | 119 | 121.5 | 929 |
2025/10/09 | 122.5 | 123 | 120 | 121 | 667 |
2025/10/13 | 117 | 121 | 113 | 119 | 1,395 |
2025/10/14 | 120 | 120.5 | 113.5 | 114.5 | 1,418 |
2025/10/15 | 116.5 | 121 | 115.5 | 118.5 | 1,369 |
2025/10/16 | 119 | 120.5 | 117.5 | 119.5 | 547 |
2025/10/17 | 118.5 | 120 | 114 | 114 | 832 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 為升 (2231) 股價走勢分析 根據所提供的為升 (22…
為升 (2231) 股價走勢分析
根據所提供的為升 (2231) 過去 90 天的 K 線圖,顯示其股價近期呈現震盪整理的格局,但整體趨勢仍有向上動力。考量到技術指標與近期量價關係,預期未來數天至數週,股價有機會挑戰並突破近期整理區間,呈現上漲趨勢。詳細分析
圖表中顯示,為升股價在 2025 年 8 月中旬經歷了一段強勁的上漲行情,一度推升至 150 元以上的高點。然而,隨後股價進入整理,成交量相對縮小,顯示市場在達到高點後進入觀望狀態。
指標 近期表現 分析 K 線圖(日 K) 近期以紅綠K線交錯,價格區間在 115 元至 125 元之間震盪。 顯示多空雙方力道相當,但並未出現明顯的下跌動能,顯示下方支撐仍在。 MA5 (5 日均線) 目前位於 120 元附近,且呈現緩步向上。 短期均線向上,表明近期股價有一定的支撐力道,且有上攻意圖。 MA20 (20 日均線) 目前位於 120 元下方,且呈現走平或緩跌。 中期均線尚未轉強,是股價整理的主要壓力之一,但 MA5 尚未跌破 MA20,顯示中期趨勢並未反轉。 成交量 近期成交量相對過去上漲期間縮小,但零星出現較大成交量的紅 K 棒。 成交量萎縮是整理階段的常見現象。零星的較大成交量紅 K 棒,可能代表有買盤介入,為後續上漲蓄積動能。 整體結構 股價在經歷一波上漲後,拉回至 120 元附近尋求支撐,並在 MA5 均線之上運行。 此種形態常被視為多頭市場中的休息或回測,若能成功站穩,則有機會展開新一波的上漲。 未來目標價格區間
基於上述分析,若為升股價能有效突破近期整理區間的壓力線(約在 125 元附近),且成交量能配合放大,則預期其股價可能朝向 140 元至 150 元的區間邁進。更樂觀的情況下,若能成功站穩 150 元,則有機會挑戰更高點。操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於為升 (2231): * 目前的時機點: 由於股價正處於整理階段,且有多條均線糾結,若追求穩健的投資者,建議可等待股價明確站穩 125 元上方,並觀察後續成交量的配合情況,再考慮進場。 * 潛在風險: 若股價未能有效突破 125 元的壓力,並出現跌破 MA5(約 120 元)的情況,則需謹慎,可能需要等待更低的買點或先行出場。 * 操作策略: * 長線投資者: 若看好為升的長期產業前景,可考慮在股價回檔至相對支撐區域(例如 115 元附近)分批布局,並設定長期持有目標。 * 短線操作者: 可關注股價是否能有效突破 125 元,並以 125 元為壓力測試點,若突破則可考慮少量追價,並將停損設在 120 元附近。 * 觀望者: 目前等待明確的突破訊號,待價量配合再進場,可避免被套牢的風險。 **總體而言,為升 (2231) 目前處於整理階段,具有向上挑戰的潛力。預期未來數天至數週,股價有機會上漲。若能突破 125 元,則目標價格區間為 140-150 元。散戶投資者應謹慎評估自身風險承受能力,並在技術訊號明確時進行操作。**
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.08% | 12.88% | 56.95% | 14,583 |
2024/09/27 | 30.13% | 12.82% | 56.98% | 14,647 |
2024/10/04 | 30.56% | 12.44% | 56.91% | 15,039 |
2024/10/11 | 31.29% | 11.97% | 56.68% | 15,471 |
2024/10/18 | 31.9% | 11.35% | 56.68% | 15,577 |
2024/10/25 | 31.9% | 11.38% | 56.64% | 15,574 |
2024/11/01 | 31.78% | 11.46% | 56.68% | 15,537 |
2024/11/08 | 31.43% | 12.58% | 55.92% | 15,549 |
2024/11/15 | 31.13% | 13.27% | 55.51% | 15,555 |
2024/11/22 | 31.32% | 13.19% | 55.44% | 15,468 |
2024/11/29 | 31.41% | 12.32% | 56.19% | 15,379 |
2024/12/06 | 31.35% | 13.05% | 55.52% | 15,349 |
2024/12/13 | 31.54% | 12.78% | 55.61% | 15,572 |
2024/12/20 | 31.52% | 11.99% | 56.39% | 15,547 |
2024/12/27 | 31.18% | 12.84% | 55.9% | 15,334 |
2025/01/03 | 31.27% | 12.04% | 56.61% | 15,349 |
2025/01/10 | 31.43% | 12.73% | 55.77% | 15,458 |
2025/01/17 | 31.73% | 12.45% | 55.73% | 15,438 |
2025/01/22 | 31.72% | 12.55% | 55.63% | 15,398 |
2025/02/07 | 31.62% | 12.71% | 55.6% | 15,352 |
2025/02/14 | 31.88% | 12.44% | 55.61% | 15,525 |
2025/02/21 | 31.56% | 12.62% | 55.75% | 15,503 |
2025/02/27 | 31.81% | 11.52% | 56.58% | 15,499 |
2025/03/07 | 31.74% | 12.39% | 55.8% | 15,473 |
2025/03/14 | 32.41% | 10.77% | 56.75% | 15,531 |
2025/03/21 | 32.04% | 10.43% | 57.45% | 15,416 |
2025/03/28 | 31.84% | 10.71% | 57.37% | 15,384 |
2025/04/02 | 31.96% | 10.83% | 57.15% | 15,334 |
2025/04/11 | 32.37% | 11.01% | 56.54% | 15,546 |
2025/04/18 | 31.53% | 10.06% | 58.34% | 15,293 |
2025/04/25 | 31.5% | 9.79% | 58.65% | 15,296 |
2025/05/02 | 31.22% | 9.63% | 59.07% | 15,138 |
2025/05/09 | 31.27% | 9.44% | 59.21% | 15,097 |
2025/05/16 | 31.08% | 9.15% | 59.71% | 14,997 |
2025/05/23 | 31.13% | 8.95% | 59.83% | 14,934 |
2025/05/29 | 31.3% | 8.67% | 59.95% | 14,932 |
2025/06/06 | 31.46% | 8.49% | 59.97% | 14,980 |
2025/06/13 | 31.47% | 8.43% | 60.02% | 15,021 |
2025/06/20 | 31.48% | 8.81% | 59.65% | 15,049 |
2025/06/27 | 31.4% | 11.23% | 57.3% | 15,030 |
2025/07/04 | 31.9% | 11.1% | 56.92% | 15,087 |
2025/07/11 | 31.8% | 11.28% | 56.84% | 15,078 |
2025/07/18 | 31.36% | 11.78% | 56.75% | 14,996 |
2025/07/25 | 31.33% | 12% | 56.59% | 14,975 |
2025/08/01 | 31.3% | 12.1% | 56.55% | 14,922 |
2025/08/08 | 31.07% | 12.29% | 56.55% | 14,855 |
2025/08/15 | 31.07% | 11.56% | 57.3% | 14,781 |
2025/08/22 | 31.05% | 10.77% | 58.12% | 14,870 |
2025/08/29 | 30.34% | 11.93% | 57.67% | 14,916 |
2025/09/05 | 27.9% | 13.4% | 58.62% | 14,075 |
2025/09/12 | 27.19% | 13.57% | 59.18% | 13,896 |
2025/09/19 | 27.18% | 13.74% | 59.04% | 13,851 |
2025/09/26 | 27.69% | 13.04% | 59.2% | 14,190 |
2025/10/03 | 27.55% | 12.05% | 60.32% | 14,081 |
2025/10/09 | 27.66% | 11.83% | 60.43% | 14,175 |
目前尚無評論