為升(2231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103 | 103.5 | 99.9 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 88.5 | 89.6 | 87.8 | 88.6 | 336 |
| 2025/05/20 | 88.9 | 90 | 87.8 | 89 | 592 |
| 2025/05/21 | 89 | 89.8 | 88.2 | 88.4 | 258 |
| 2025/05/22 | 88.4 | 88.4 | 86.7 | 87.8 | 521 |
| 2025/05/23 | 87.3 | 88.1 | 86.6 | 86.8 | 202 |
| 2025/05/26 | 86.6 | 89 | 86 | 86.5 | 187 |
| 2025/05/27 | 87.1 | 87.1 | 85.2 | 85.3 | 179 |
| 2025/05/28 | 87.7 | 87.7 | 84 | 84.7 | 240 |
| 2025/05/29 | 84.9 | 86.5 | 83.5 | 83.5 | 215 |
| 2025/06/02 | 83 | 83 | 80.8 | 81 | 275 |
| 2025/06/03 | 81.4 | 81.7 | 79 | 79 | 346 |
| 2025/06/04 | 79.4 | 79.6 | 76.4 | 76.5 | 679 |
| 2025/06/05 | 76.8 | 77.3 | 75.4 | 75.5 | 466 |
| 2025/06/06 | 75.9 | 75.9 | 74.1 | 74.1 | 415 |
| 2025/06/09 | 74.8 | 75.1 | 72.4 | 73.5 | 464 |
| 2025/06/10 | 73.7 | 75.1 | 73.5 | 73.9 | 375 |
| 2025/06/11 | 74.8 | 74.8 | 73.3 | 74.1 | 250 |
| 2025/06/12 | 74.3 | 76.6 | 74.1 | 76.2 | 291 |
| 2025/06/13 | 75.3 | 75.4 | 74.3 | 74.6 | 350 |
| 2025/06/16 | 74 | 74 | 73.3 | 73.6 | 270 |
| 2025/06/17 | 74.4 | 74.9 | 73.5 | 74.3 | 201 |
| 2025/06/18 | 74.5 | 75.7 | 73.8 | 74 | 343 |
| 2025/06/19 | 74.4 | 74.4 | 72.4 | 73.1 | 330 |
| 2025/06/20 | 72.8 | 73 | 70.5 | 70.5 | 526 |
| 2025/06/23 | 70 | 70 | 68 | 69.5 | 340 |
| 2025/06/24 | 70.4 | 72.1 | 70.4 | 71.5 | 306 |
| 2025/06/25 | 71.7 | 71.7 | 70.6 | 71.2 | 458 |
| 2025/06/26 | 71.5 | 73.7 | 71.5 | 72.5 | 334 |
| 2025/06/27 | 72.7 | 72.8 | 72 | 72 | 222 |
| 2025/06/30 | 73 | 74 | 69.4 | 69.4 | 661 |
| 2025/07/01 | 70 | 70.8 | 68.6 | 68.8 | 357 |
| 2025/07/02 | 68.8 | 70 | 68.8 | 69.3 | 255 |
| 2025/07/03 | 69.5 | 70.8 | 69.5 | 70.6 | 357 |
| 2025/07/04 | 68.9 | 68.9 | 67.3 | 67.4 | 410 |
| 2025/07/07 | 68.2 | 68.6 | 66.2 | 68.1 | 265 |
| 2025/07/08 | 67.9 | 68.3 | 66.6 | 67.9 | 206 |
| 2025/07/09 | 67.9 | 69.3 | 67.9 | 69.3 | 198 |
| 2025/07/10 | 69.3 | 69.3 | 68.5 | 68.8 | 115 |
| 2025/07/11 | 68.9 | 71 | 68.9 | 70.8 | 354 |
| 2025/07/14 | 70.4 | 71 | 69.7 | 69.7 | 327 |
| 2025/07/15 | 69.2 | 70.5 | 69.2 | 70.1 | 212 |
| 2025/07/16 | 70.1 | 70.6 | 69.6 | 69.6 | 225 |
| 2025/07/17 | 69.6 | 71.7 | 69.6 | 71.3 | 393 |
| 2025/07/18 | 71.6 | 71.8 | 70.5 | 70.7 | 217 |
| 2025/07/21 | 71.1 | 72.3 | 70.7 | 71.7 | 360 |
| 2025/07/22 | 71.9 | 72.2 | 70.2 | 70.2 | 374 |
| 2025/07/23 | 71.6 | 74.9 | 71.6 | 74 | 643 |
| 2025/07/24 | 74.5 | 75 | 73.4 | 73.9 | 397 |
| 2025/07/25 | 75 | 75.5 | 73.4 | 73.4 | 458 |
| 2025/07/28 | 73.4 | 73.4 | 71.8 | 71.9 | 223 |
| 2025/07/29 | 72.4 | 72.4 | 70.8 | 71.2 | 206 |
| 2025/07/30 | 71.6 | 73 | 70.4 | 71.5 | 265 |
| 2025/07/31 | 71.4 | 71.7 | 70.2 | 70.2 | 280 |
| 2025/08/01 | 69.8 | 73.2 | 68.4 | 72.6 | 466 |
| 2025/08/04 | 71.8 | 73.3 | 71.5 | 73 | 356 |
| 2025/08/05 | 73.1 | 74.9 | 73 | 74.4 | 410 |
| 2025/08/06 | 74.4 | 75.5 | 72.8 | 73.6 | 557 |
| 2025/08/07 | 73.9 | 73.9 | 72.8 | 73.2 | 279 |
| 2025/08/08 | 73.2 | 73.2 | 71.7 | 71.8 | 414 |
| 2025/08/11 | 71.5 | 72 | 70.3 | 70.3 | 524 |
| 2025/08/12 | 70 | 74.8 | 70 | 74.2 | 694 |
| 2025/08/13 | 75.6 | 77.8 | 74.4 | 74.4 | 1,286 |
| 2025/08/14 | 75.1 | 75.1 | 72.3 | 72.6 | 717 |
| 2025/08/15 | 73.6 | 79.8 | 73.6 | 79.8 | 3,814 |
| 2025/08/18 | 80 | 87.6 | 78.3 | 86.5 | 4,676 |
| 2025/08/19 | 93 | 93 | 86.5 | 90.9 | 4,672 |
| 2025/08/20 | 88.5 | 91.5 | 87.3 | 90.4 | 1,855 |
| 2025/08/21 | 90.4 | 91.5 | 88.1 | 88.1 | 4,348 |
| 2025/08/22 | 87.8 | 89.7 | 83.4 | 85.1 | 1,339 |
| 2025/08/25 | 85.5 | 86.7 | 84.5 | 86 | 597 |
| 2025/08/26 | 86 | 90.9 | 85.5 | 88.2 | 1,195 |
| 2025/08/27 | 89.2 | 97 | 89.2 | 97 | 4,893 |
| 2025/08/28 | 99 | 105 | 96.6 | 102 | 5,635 |
| 2025/08/29 | 103 | 112 | 102 | 109 | 7,696 |
| 2025/09/01 | 109 | 113.5 | 107.5 | 110 | 3,776 |
| 2025/09/02 | 114.5 | 118 | 107 | 107.5 | 3,672 |
| 2025/09/03 | 108 | 118 | 107.5 | 118 | 3,729 |
| 2025/09/04 | 124.5 | 129.5 | 123.5 | 129.5 | 2,169 |
| 2025/09/05 | 131 | 138.5 | 124 | 131 | 9,512 |
| 2025/09/08 | 131 | 140 | 130.5 | 140 | 5,038 |
| 2025/09/09 | 142 | 142.5 | 131 | 134.5 | 4,880 |
| 2025/09/10 | 135 | 147.5 | 133.5 | 147.5 | 4,906 |
| 2025/09/11 | 149.5 | 150.5 | 141.5 | 147 | 6,442 |
| 2025/09/12 | 148.5 | 149.5 | 139 | 139.5 | 5,126 |
| 2025/09/15 | 139.5 | 142.5 | 132 | 134.5 | 3,903 |
| 2025/09/16 | 135.5 | 139.5 | 133.5 | 138.5 | 3,302 |
| 2025/09/17 | 139.5 | 140 | 129.5 | 130 | 3,526 |
| 2025/09/18 | 131.5 | 133.5 | 124.5 | 125 | 3,601 |
| 2025/09/19 | 126.5 | 127.5 | 120.5 | 123.5 | 3,407 |
| 2025/09/22 | 125 | 135.5 | 122.5 | 135.5 | 2,443 |
| 2025/09/23 | 134 | 134 | 125.5 | 130 | 3,636 |
| 2025/09/24 | 128.5 | 129 | 117 | 120 | 4,168 |
| 2025/09/25 | 121 | 121.5 | 116 | 116.5 | 2,386 |
| 2025/09/26 | 118 | 118 | 114 | 116 | 1,539 |
| 2025/09/30 | 116 | 124.5 | 112.5 | 119.5 | 2,383 |
| 2025/10/01 | 119.5 | 123.5 | 118 | 121 | 1,908 |
| 2025/10/02 | 121 | 128 | 119 | 121.5 | 2,550 |
| 2025/10/03 | 122 | 132.5 | 120 | 126 | 4,080 |
| 2025/10/07 | 126 | 128 | 121.5 | 122.5 | 2,590 |
| 2025/10/08 | 122 | 123 | 119 | 121.5 | 929 |
| 2025/10/09 | 122.5 | 123 | 120 | 121 | 667 |
| 2025/10/13 | 117 | 121 | 113 | 119 | 1,395 |
| 2025/10/14 | 120 | 120.5 | 113.5 | 114.5 | 1,418 |
| 2025/10/15 | 116.5 | 121 | 115.5 | 118.5 | 1,369 |
| 2025/10/16 | 119 | 120.5 | 117.5 | 119.5 | 547 |
| 2025/10/17 | 118.5 | 120 | 114 | 114 | 832 |
| 2025/10/20 | 115 | 116 | 111.5 | 112 | 596 |
| 2025/10/21 | 112.5 | 115.5 | 112.5 | 114 | 550 |
| 2025/10/22 | 114 | 115 | 108.5 | 112 | 1,719 |
| 2025/10/23 | 113 | 113.5 | 108.5 | 109.5 | 885 |
| 2025/10/27 | 109.5 | 110 | 106.5 | 106.5 | 751 |
| 2025/10/28 | 106.5 | 106.5 | 104.5 | 105.5 | 666 |
| 2025/10/29 | 106.5 | 110 | 103 | 104 | 1,113 |
| 2025/10/30 | 105 | 106 | 101.5 | 101.5 | 906 |
| 2025/10/31 | 102 | 102.5 | 101 | 101.5 | 785 |
| 2025/11/03 | 102 | 107 | 101.5 | 104 | 1,141 |
| 2025/11/04 | 104 | 114 | 104 | 108 | 4,150 |
| 2025/11/05 | 105.5 | 110 | 104 | 104 | 2,549 |
| 2025/11/06 | 104.5 | 106 | 103 | 105 | 760 |
| 2025/11/07 | 103 | 103.5 | 99.9 | 100 | 1,094 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 為升 (2231) 股價走勢分析與操作建議 整體趨勢判斷與…
為升 (2231) 股價走勢分析與操作建議
整體趨勢判斷與理由
基於圖表所示的技術指標與近期走勢,預計為升 (2231) 在未來數天至數週內,股價將面臨整理或小幅下跌的壓力。主要理由如下:
- 技術指標呈現疲態: 短期均線 (MA5) 已多次穿越或貼近長期均線 (MA20),且 MA5 呈現下彎趨勢,顯示多頭動能減弱。
- 股價高檔震盪後回落: 在經過一波強勁上漲後,股價已進入相對高檔,並出現了多次上影線較長的 K 線,顯示賣壓逐漸增強,買盤力道趨緩。
- 成交量變化: 近期成交量柱狀圖顯示,儘管偶有較大的成交量,但整體趨勢並未出現明顯放量上攻的跡象,反而在股價回落時,成交量有時會放大,這可能暗示著有資金正在撤離。
- MA20 處於下降趨勢: MA20 作為重要的中長期支撐或壓力觀察指標,目前呈現向下彎曲的趨勢,若股價未能有效站穩 MA20 之上,則下降趨勢可能延續。
未來目標價格區間
綜合以上分析,預計未來數天至數週,為升 (2231) 的股價可能落在 90 元至 105 元的價格區間。其中,90 元可能是一個重要的心理支撐,而 105 元則可能成為短期內的壓力點。
圖表細節分析
圖表顯示為升 (2231) 在最近 90 天的 K 線走勢。觀察圖表中的幾個關鍵階段:
第一階段:2025 年 5 月 19 日至 2025 年 7 月下旬
在此階段,股價呈現緩慢下跌的趨勢。K 線多為綠色(代表下跌),且股價長期處於 MA5 與 MA20 的下方,MA5 亦在 MA20 下方運行,兩條均線均呈向下趨勢。成交量相對較為低迷,顯示市場觀望氣氛濃厚,缺乏明顯的買盤進駐。股價最低曾觸及 70 元附近,隨後在 70-80 元區間進行盤整。
第二階段:2025 年 8 月初至 2025 年 9 月中旬
此階段是股價的劇烈上漲期。從 2025 年 8 月 15 日開始,股價出現了連續的紅色(代表上漲)K 線,並伴隨成交量的顯著放大。MA5 迅速向上穿越 MA20,形成黃金交叉,並開始快速上揚。股價一度飆升至 150 元以上,創下近期新高。此階段顯示有強大的資金推動,市場情緒極為樂觀。
第三階段:2025 年 9 月下旬至今 (2025-11-07)
此階段股價進入整理與回落。在 150 元附近觸頂後,股價開始出現明顯的回檔。MA5 與 MA20 的角度趨於平緩,甚至出現了 MA5 向下穿越 MA20 的跡象。K 線出現了上下影線較長的組合,顯示多空爭奪激烈,但整體上呈現下跌壓力大於上漲動能。成交量在回落過程中呈現不規則變化,但並未出現明顯的止跌訊號。最後幾個交易日的 K 線顯示股價在 100 元附近進行爭奪,MA5 處於 MA20 下方,兩線均有繼續下行的可能。
散戶操作建議:「XX股票可以買嗎」
對於散戶投資人而言,面對為升 (2231) 這樣的走勢,建議採取謹慎態度,暫緩買入,或尋求逢低介入的機會。
- 目前不建議追高買入: 考量到股價已經經歷一波大幅上漲,且技術指標顯示短期內有回檔壓力,目前價位追高買入風險較高。
- 觀察 90-100 元區間的支撐: 如果股價回檔至 90-100 元的區間,並且出現了有力的止跌訊號(例如:連續的低檔長紅 K 線、成交量溫和放大、MA5 重新上穿 MA20),則可以考慮小額分批介入。
- 設定停損點: 若決定買入,務必設定明確的停損點。例如,若股價跌破 90 元,或跌破 MA20 且 MA20 持續下行,則應考慮出場,避免進一步虧損。
- 關注基本面與消息面: 技術分析提供了買賣時機的參考,但最終的投資決策還應結合公司的基本面(營收、獲利、產業前景)以及相關的市場消息進行綜合判斷。
- 風險控管最重要: 股價走勢具有不確定性,任何投資都存在風險。散戶投資人應量力而為,不應投入無法承受損失的資金。
趨勢預測與目標區間重申
總結來說,為升 (2231) 在經歷快速上漲後,目前進入了技術性回檔或整理階段。預計未來數天至數週,股價可能維持在 90 元至 105 元的價格區間內波動,並存在一定的下跌風險。散戶投資人應採取保守策略,暫緩追高,並留意 90 元附近是否有支撐出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.08% | 12.88% | 56.95% | 14,583 |
| 2024/09/27 | 30.13% | 12.82% | 56.98% | 14,647 |
| 2024/10/04 | 30.56% | 12.44% | 56.91% | 15,039 |
| 2024/10/11 | 31.29% | 11.97% | 56.68% | 15,471 |
| 2024/10/18 | 31.9% | 11.35% | 56.68% | 15,577 |
| 2024/10/25 | 31.9% | 11.38% | 56.64% | 15,574 |
| 2024/11/01 | 31.78% | 11.46% | 56.68% | 15,537 |
| 2024/11/08 | 31.43% | 12.58% | 55.92% | 15,549 |
| 2024/11/15 | 31.13% | 13.27% | 55.51% | 15,555 |
| 2024/11/22 | 31.32% | 13.19% | 55.44% | 15,468 |
| 2024/11/29 | 31.41% | 12.32% | 56.19% | 15,379 |
| 2024/12/06 | 31.35% | 13.05% | 55.52% | 15,349 |
| 2024/12/13 | 31.54% | 12.78% | 55.61% | 15,572 |
| 2024/12/20 | 31.52% | 11.99% | 56.39% | 15,547 |
| 2024/12/27 | 31.18% | 12.84% | 55.9% | 15,334 |
| 2025/01/03 | 31.27% | 12.04% | 56.61% | 15,349 |
| 2025/01/10 | 31.43% | 12.73% | 55.77% | 15,458 |
| 2025/01/17 | 31.73% | 12.45% | 55.73% | 15,438 |
| 2025/01/22 | 31.72% | 12.55% | 55.63% | 15,398 |
| 2025/02/07 | 31.62% | 12.71% | 55.6% | 15,352 |
| 2025/02/14 | 31.88% | 12.44% | 55.61% | 15,525 |
| 2025/02/21 | 31.56% | 12.62% | 55.75% | 15,503 |
| 2025/02/27 | 31.81% | 11.52% | 56.58% | 15,499 |
| 2025/03/07 | 31.74% | 12.39% | 55.8% | 15,473 |
| 2025/03/14 | 32.41% | 10.77% | 56.75% | 15,531 |
| 2025/03/21 | 32.04% | 10.43% | 57.45% | 15,416 |
| 2025/03/28 | 31.84% | 10.71% | 57.37% | 15,384 |
| 2025/04/02 | 31.96% | 10.83% | 57.15% | 15,334 |
| 2025/04/11 | 32.37% | 11.01% | 56.54% | 15,546 |
| 2025/04/18 | 31.53% | 10.06% | 58.34% | 15,293 |
| 2025/04/25 | 31.5% | 9.79% | 58.65% | 15,296 |
| 2025/05/02 | 31.22% | 9.63% | 59.07% | 15,138 |
| 2025/05/09 | 31.27% | 9.44% | 59.21% | 15,097 |
| 2025/05/16 | 31.08% | 9.15% | 59.71% | 14,997 |
| 2025/05/23 | 31.13% | 8.95% | 59.83% | 14,934 |
| 2025/05/29 | 31.3% | 8.67% | 59.95% | 14,932 |
| 2025/06/06 | 31.46% | 8.49% | 59.97% | 14,980 |
| 2025/06/13 | 31.47% | 8.43% | 60.02% | 15,021 |
| 2025/06/20 | 31.48% | 8.81% | 59.65% | 15,049 |
| 2025/06/27 | 31.4% | 11.23% | 57.3% | 15,030 |
| 2025/07/04 | 31.9% | 11.1% | 56.92% | 15,087 |
| 2025/07/11 | 31.8% | 11.28% | 56.84% | 15,078 |
| 2025/07/18 | 31.36% | 11.78% | 56.75% | 14,996 |
| 2025/07/25 | 31.33% | 12% | 56.59% | 14,975 |
| 2025/08/01 | 31.3% | 12.1% | 56.55% | 14,922 |
| 2025/08/08 | 31.07% | 12.29% | 56.55% | 14,855 |
| 2025/08/15 | 31.07% | 11.56% | 57.3% | 14,781 |
| 2025/08/22 | 31.05% | 10.77% | 58.12% | 14,870 |
| 2025/08/29 | 30.34% | 11.93% | 57.67% | 14,916 |
| 2025/09/05 | 27.9% | 13.4% | 58.62% | 14,075 |
| 2025/09/12 | 27.19% | 13.57% | 59.18% | 13,896 |
| 2025/09/19 | 27.18% | 13.74% | 59.04% | 13,851 |
| 2025/09/26 | 27.69% | 13.04% | 59.2% | 14,190 |
| 2025/10/03 | 27.55% | 12.05% | 60.32% | 14,081 |
| 2025/10/09 | 27.66% | 11.83% | 60.43% | 14,175 |
| 2025/10/17 | 27.53% | 12% | 60.39% | 13,970 |
| 2025/10/23 | 27.55% | 12.11% | 60.25% | 13,928 |
| 2025/10/31 | 27.79% | 11.93% | 60.2% | 13,928 |
| 2025/11/07 | 28.33% | 11.18% | 60.4% | 14,368 |
目前尚無評論