為升(2231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97 | 97.2 | 95.3 | 96 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 74.5 | 75.7 | 73.8 | 74 | 343 |
| 2025/06/19 | 74.4 | 74.4 | 72.4 | 73.1 | 330 |
| 2025/06/20 | 72.8 | 73 | 70.5 | 70.5 | 526 |
| 2025/06/23 | 70 | 70 | 68 | 69.5 | 340 |
| 2025/06/24 | 70.4 | 72.1 | 70.4 | 71.5 | 306 |
| 2025/06/25 | 71.7 | 71.7 | 70.6 | 71.2 | 458 |
| 2025/06/26 | 71.5 | 73.7 | 71.5 | 72.5 | 334 |
| 2025/06/27 | 72.7 | 72.8 | 72 | 72 | 222 |
| 2025/06/30 | 73 | 74 | 69.4 | 69.4 | 661 |
| 2025/07/01 | 70 | 70.8 | 68.6 | 68.8 | 357 |
| 2025/07/02 | 68.8 | 70 | 68.8 | 69.3 | 255 |
| 2025/07/03 | 69.5 | 70.8 | 69.5 | 70.6 | 357 |
| 2025/07/04 | 68.9 | 68.9 | 67.3 | 67.4 | 410 |
| 2025/07/07 | 68.2 | 68.6 | 66.2 | 68.1 | 265 |
| 2025/07/08 | 67.9 | 68.3 | 66.6 | 67.9 | 206 |
| 2025/07/09 | 67.9 | 69.3 | 67.9 | 69.3 | 198 |
| 2025/07/10 | 69.3 | 69.3 | 68.5 | 68.8 | 115 |
| 2025/07/11 | 68.9 | 71 | 68.9 | 70.8 | 354 |
| 2025/07/14 | 70.4 | 71 | 69.7 | 69.7 | 327 |
| 2025/07/15 | 69.2 | 70.5 | 69.2 | 70.1 | 212 |
| 2025/07/16 | 70.1 | 70.6 | 69.6 | 69.6 | 225 |
| 2025/07/17 | 69.6 | 71.7 | 69.6 | 71.3 | 393 |
| 2025/07/18 | 71.6 | 71.8 | 70.5 | 70.7 | 217 |
| 2025/07/21 | 71.1 | 72.3 | 70.7 | 71.7 | 360 |
| 2025/07/22 | 71.9 | 72.2 | 70.2 | 70.2 | 374 |
| 2025/07/23 | 71.6 | 74.9 | 71.6 | 74 | 643 |
| 2025/07/24 | 74.5 | 75 | 73.4 | 73.9 | 397 |
| 2025/07/25 | 75 | 75.5 | 73.4 | 73.4 | 458 |
| 2025/07/28 | 73.4 | 73.4 | 71.8 | 71.9 | 223 |
| 2025/07/29 | 72.4 | 72.4 | 70.8 | 71.2 | 206 |
| 2025/07/30 | 71.6 | 73 | 70.4 | 71.5 | 265 |
| 2025/07/31 | 71.4 | 71.7 | 70.2 | 70.2 | 280 |
| 2025/08/01 | 69.8 | 73.2 | 68.4 | 72.6 | 466 |
| 2025/08/04 | 71.8 | 73.3 | 71.5 | 73 | 356 |
| 2025/08/05 | 73.1 | 74.9 | 73 | 74.4 | 410 |
| 2025/08/06 | 74.4 | 75.5 | 72.8 | 73.6 | 557 |
| 2025/08/07 | 73.9 | 73.9 | 72.8 | 73.2 | 279 |
| 2025/08/08 | 73.2 | 73.2 | 71.7 | 71.8 | 414 |
| 2025/08/11 | 71.5 | 72 | 70.3 | 70.3 | 524 |
| 2025/08/12 | 70 | 74.8 | 70 | 74.2 | 694 |
| 2025/08/13 | 75.6 | 77.8 | 74.4 | 74.4 | 1,286 |
| 2025/08/14 | 75.1 | 75.1 | 72.3 | 72.6 | 717 |
| 2025/08/15 | 73.6 | 79.8 | 73.6 | 79.8 | 3,814 |
| 2025/08/18 | 80 | 87.6 | 78.3 | 86.5 | 4,676 |
| 2025/08/19 | 93 | 93 | 86.5 | 90.9 | 4,672 |
| 2025/08/20 | 88.5 | 91.5 | 87.3 | 90.4 | 1,855 |
| 2025/08/21 | 90.4 | 91.5 | 88.1 | 88.1 | 4,348 |
| 2025/08/22 | 87.8 | 89.7 | 83.4 | 85.1 | 1,339 |
| 2025/08/25 | 85.5 | 86.7 | 84.5 | 86 | 597 |
| 2025/08/26 | 86 | 90.9 | 85.5 | 88.2 | 1,195 |
| 2025/08/27 | 89.2 | 97 | 89.2 | 97 | 4,893 |
| 2025/08/28 | 99 | 105 | 96.6 | 102 | 5,635 |
| 2025/08/29 | 103 | 112 | 102 | 109 | 7,696 |
| 2025/09/01 | 109 | 113.5 | 107.5 | 110 | 3,776 |
| 2025/09/02 | 114.5 | 118 | 107 | 107.5 | 3,672 |
| 2025/09/03 | 108 | 118 | 107.5 | 118 | 3,729 |
| 2025/09/04 | 124.5 | 129.5 | 123.5 | 129.5 | 2,169 |
| 2025/09/05 | 131 | 138.5 | 124 | 131 | 9,512 |
| 2025/09/08 | 131 | 140 | 130.5 | 140 | 5,038 |
| 2025/09/09 | 142 | 142.5 | 131 | 134.5 | 4,880 |
| 2025/09/10 | 135 | 147.5 | 133.5 | 147.5 | 4,906 |
| 2025/09/11 | 149.5 | 150.5 | 141.5 | 147 | 6,442 |
| 2025/09/12 | 148.5 | 149.5 | 139 | 139.5 | 5,126 |
| 2025/09/15 | 139.5 | 142.5 | 132 | 134.5 | 3,903 |
| 2025/09/16 | 135.5 | 139.5 | 133.5 | 138.5 | 3,302 |
| 2025/09/17 | 139.5 | 140 | 129.5 | 130 | 3,526 |
| 2025/09/18 | 131.5 | 133.5 | 124.5 | 125 | 3,601 |
| 2025/09/19 | 126.5 | 127.5 | 120.5 | 123.5 | 3,407 |
| 2025/09/22 | 125 | 135.5 | 122.5 | 135.5 | 2,443 |
| 2025/09/23 | 134 | 134 | 125.5 | 130 | 3,636 |
| 2025/09/24 | 128.5 | 129 | 117 | 120 | 4,168 |
| 2025/09/25 | 121 | 121.5 | 116 | 116.5 | 2,386 |
| 2025/09/26 | 118 | 118 | 114 | 116 | 1,539 |
| 2025/09/30 | 116 | 124.5 | 112.5 | 119.5 | 2,383 |
| 2025/10/01 | 119.5 | 123.5 | 118 | 121 | 1,908 |
| 2025/10/02 | 121 | 128 | 119 | 121.5 | 2,550 |
| 2025/10/03 | 122 | 132.5 | 120 | 126 | 4,080 |
| 2025/10/07 | 126 | 128 | 121.5 | 122.5 | 2,590 |
| 2025/10/08 | 122 | 123 | 119 | 121.5 | 929 |
| 2025/10/09 | 122.5 | 123 | 120 | 121 | 667 |
| 2025/10/13 | 117 | 121 | 113 | 119 | 1,395 |
| 2025/10/14 | 120 | 120.5 | 113.5 | 114.5 | 1,418 |
| 2025/10/15 | 116.5 | 121 | 115.5 | 118.5 | 1,369 |
| 2025/10/16 | 119 | 120.5 | 117.5 | 119.5 | 547 |
| 2025/10/17 | 118.5 | 120 | 114 | 114 | 832 |
| 2025/10/20 | 115 | 116 | 111.5 | 112 | 596 |
| 2025/10/21 | 112.5 | 115.5 | 112.5 | 114 | 550 |
| 2025/10/22 | 114 | 115 | 108.5 | 112 | 1,719 |
| 2025/10/23 | 113 | 113.5 | 108.5 | 109.5 | 885 |
| 2025/10/27 | 109.5 | 110 | 106.5 | 106.5 | 751 |
| 2025/10/28 | 106.5 | 106.5 | 104.5 | 105.5 | 666 |
| 2025/10/29 | 106.5 | 110 | 103 | 104 | 1,113 |
| 2025/10/30 | 105 | 106 | 101.5 | 101.5 | 906 |
| 2025/10/31 | 102 | 102.5 | 101 | 101.5 | 785 |
| 2025/11/03 | 102 | 107 | 101.5 | 104 | 1,141 |
| 2025/11/04 | 104 | 114 | 104 | 108 | 4,150 |
| 2025/11/05 | 105.5 | 110 | 104 | 104 | 2,549 |
| 2025/11/06 | 104.5 | 106 | 103 | 105 | 760 |
| 2025/11/07 | 103 | 103.5 | 99.9 | 100 | 1,094 |
| 2025/11/10 | 100 | 100 | 97.6 | 98.9 | 1,618 |
| 2025/11/11 | 98.9 | 101 | 97.8 | 98.3 | 817 |
| 2025/11/12 | 98.1 | 102.5 | 98.1 | 102.5 | 962 |
| 2025/11/13 | 100.5 | 103 | 99.3 | 101.5 | 1,036 |
| 2025/11/14 | 99.9 | 103 | 99.7 | 99.8 | 488 |
| 2025/11/17 | 100 | 101 | 95 | 95 | 1,104 |
| 2025/11/18 | 94.5 | 96.5 | 93.2 | 94.2 | 913 |
| 2025/11/19 | 94.3 | 96.4 | 93.4 | 96 | 964 |
| 2025/11/20 | 96.6 | 98.3 | 94.7 | 94.7 | 781 |
| 2025/11/21 | 94.5 | 94.8 | 90.8 | 92.5 | 881 |
| 2025/11/24 | 92.5 | 97.2 | 92.5 | 95.5 | 1,142 |
| 2025/11/25 | 96.1 | 104.5 | 96.1 | 102 | 2,099 |
| 2025/11/26 | 103.5 | 112 | 103.5 | 112 | 4,473 |
| 2025/11/27 | 117 | 117.5 | 106 | 107.5 | 5,703 |
| 2025/11/28 | 107.5 | 108 | 102.5 | 103 | 1,436 |
| 2025/12/01 | 103 | 103.5 | 101 | 101 | 802 |
| 2025/12/02 | 101 | 102 | 99.3 | 99.8 | 943 |
| 2025/12/03 | 100.5 | 101 | 99.3 | 99.3 | 448 |
| 2025/12/04 | 99.9 | 101.5 | 98 | 98.1 | 929 |
| 2025/12/05 | 98.2 | 99.2 | 97 | 97.4 | 490 |
| 2025/12/08 | 97 | 97.2 | 95.3 | 96 | 792 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 為升 (2231) 股價走勢分析與預測 綜合考量目前的股價…
為升 (2231) 股價走勢分析與預測
綜合考量目前的股價走勢、移動平均線的交叉情況以及近期成交量的變化,預計為升 (2231) 在未來數天至數週內,股價趨勢將呈現震盪偏多的格局。
一、 股價走勢與技術指標分析
圖表顯示,為升 (2231) 的股價在經歷了一段時間的下跌後,於 2025 年 11 月下旬開始出現止跌跡象,並呈現反彈。具體來看:
- 股價表現:在 2025 年 11 月 26 日,股價出現一根帶有長下影線的綠色 K 線,顯示下方有買盤承接。隨後幾日,股價連續收紅,並挑戰 MA5(5 日移動平均線)。在 12 月 5 日(圖表最後交易日),股價收盤價略高於 MA5,並於 MA20(20 日移動平均線)附近展開爭奪。
- 移動平均線:MA5 在 11 月底開始向上勾頭,並逐漸收斂 MA20。MA20 雖然在近期呈現緩慢下行,但其斜率已趨於平緩,顯示下跌趨勢正在減弱。MA5 正在嘗試突破 MA20,若能成功向上穿越,將是重要的多頭訊號。
- 成交量:在 11 月下旬股價止跌反彈的過程中,成交量呈現溫和放大,尤其是在 11 月 26 日出現較大的成交量,配合了長下影線的出現,顯示有買盤積極介入。近期成交量相對穩定,若未來股價上漲伴隨成交量持續放大,將進一步確認多頭趨勢。
- 近期形態:近期股價在 MA20 附近形成一個可能的底部形態,多次嘗試突破 MA20,但尚未能有效站穩。
二、 未來目標價格區間預測
考量到股價已初步止跌,且移動平均線有構成黃金交叉的可能性,預計未來股價有機會向上挑戰前波整理區間。若能有效突破,則有進一步上漲空間。
- 短期目標區間:在未來數天至一週內,若多頭力量延續,股價有機會挑戰 100 元至 105 元的區間。
- 中期目標區間:若能成功突破 105 元並站穩,且 MA5 確定黃金交叉 MA20,則中期目標價格可望上看 115 元至 125 元。
三、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對為升 (2231) 的操作建議如下:
目前為止,為升 (2231) 的股價走勢顯示出止跌回升的跡象,技術指標也出現了部分轉強的訊號,因此「可以考慮分批買進」,但需謹慎操作並嚴設停損。
- 進場點位:建議投資人可分批布局。若股價能有效站穩 MA20(約 100 元附近),且 MA5 向上穿越 MA20,則可視為較佳的進場時機。也可以在股價回測 MA20 附近時,視為分批進場的機會。
- 停損點位:為控制風險,建議將停損點設在 MA20 下方或近期低點(約 95 元附近),以防股價再次轉弱。
- 資金控管:由於股價仍處於相對關鍵的整理階段,建議投資人應以小額資金投入,分散風險。
- 觀察重點:後續需密切關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為健康;若價漲量縮,則需警惕。同時,也要關注 MA5 與 MA20 的交叉情況。
四、 結論重申
總結而言,為升 (2231) 目前股價展現了震盪偏多的趨勢,預計未來數天至數週內有機會向上反彈。目標價格區間預計為短期 100-105 元,中期 115-125 元。散戶投資人若有意介入,建議謹慎分批買進,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 31.29% | 11.97% | 56.68% | 15,471 |
| 2024/10/18 | 31.9% | 11.35% | 56.68% | 15,577 |
| 2024/10/25 | 31.9% | 11.38% | 56.64% | 15,574 |
| 2024/11/01 | 31.78% | 11.46% | 56.68% | 15,537 |
| 2024/11/08 | 31.43% | 12.58% | 55.92% | 15,549 |
| 2024/11/15 | 31.13% | 13.27% | 55.51% | 15,555 |
| 2024/11/22 | 31.32% | 13.19% | 55.44% | 15,468 |
| 2024/11/29 | 31.41% | 12.32% | 56.19% | 15,379 |
| 2024/12/06 | 31.35% | 13.05% | 55.52% | 15,349 |
| 2024/12/13 | 31.54% | 12.78% | 55.61% | 15,572 |
| 2024/12/20 | 31.52% | 11.99% | 56.39% | 15,547 |
| 2024/12/27 | 31.18% | 12.84% | 55.9% | 15,334 |
| 2025/01/03 | 31.27% | 12.04% | 56.61% | 15,349 |
| 2025/01/10 | 31.43% | 12.73% | 55.77% | 15,458 |
| 2025/01/17 | 31.73% | 12.45% | 55.73% | 15,438 |
| 2025/01/22 | 31.72% | 12.55% | 55.63% | 15,398 |
| 2025/02/07 | 31.62% | 12.71% | 55.6% | 15,352 |
| 2025/02/14 | 31.88% | 12.44% | 55.61% | 15,525 |
| 2025/02/21 | 31.56% | 12.62% | 55.75% | 15,503 |
| 2025/02/27 | 31.81% | 11.52% | 56.58% | 15,499 |
| 2025/03/07 | 31.74% | 12.39% | 55.8% | 15,473 |
| 2025/03/14 | 32.41% | 10.77% | 56.75% | 15,531 |
| 2025/03/21 | 32.04% | 10.43% | 57.45% | 15,416 |
| 2025/03/28 | 31.84% | 10.71% | 57.37% | 15,384 |
| 2025/04/02 | 31.96% | 10.83% | 57.15% | 15,334 |
| 2025/04/11 | 32.37% | 11.01% | 56.54% | 15,546 |
| 2025/04/18 | 31.53% | 10.06% | 58.34% | 15,293 |
| 2025/04/25 | 31.5% | 9.79% | 58.65% | 15,296 |
| 2025/05/02 | 31.22% | 9.63% | 59.07% | 15,138 |
| 2025/05/09 | 31.27% | 9.44% | 59.21% | 15,097 |
| 2025/05/16 | 31.08% | 9.15% | 59.71% | 14,997 |
| 2025/05/23 | 31.13% | 8.95% | 59.83% | 14,934 |
| 2025/05/29 | 31.3% | 8.67% | 59.95% | 14,932 |
| 2025/06/06 | 31.46% | 8.49% | 59.97% | 14,980 |
| 2025/06/13 | 31.47% | 8.43% | 60.02% | 15,021 |
| 2025/06/20 | 31.48% | 8.81% | 59.65% | 15,049 |
| 2025/06/27 | 31.4% | 11.23% | 57.3% | 15,030 |
| 2025/07/04 | 31.9% | 11.1% | 56.92% | 15,087 |
| 2025/07/11 | 31.8% | 11.28% | 56.84% | 15,078 |
| 2025/07/18 | 31.36% | 11.78% | 56.75% | 14,996 |
| 2025/07/25 | 31.33% | 12% | 56.59% | 14,975 |
| 2025/08/01 | 31.3% | 12.1% | 56.55% | 14,922 |
| 2025/08/08 | 31.07% | 12.29% | 56.55% | 14,855 |
| 2025/08/15 | 31.07% | 11.56% | 57.3% | 14,781 |
| 2025/08/22 | 31.05% | 10.77% | 58.12% | 14,870 |
| 2025/08/29 | 30.34% | 11.93% | 57.67% | 14,916 |
| 2025/09/05 | 27.9% | 13.4% | 58.62% | 14,075 |
| 2025/09/12 | 27.19% | 13.57% | 59.18% | 13,896 |
| 2025/09/19 | 27.18% | 13.74% | 59.04% | 13,851 |
| 2025/09/26 | 27.69% | 13.04% | 59.2% | 14,190 |
| 2025/10/03 | 27.55% | 12.05% | 60.32% | 14,081 |
| 2025/10/09 | 27.66% | 11.83% | 60.43% | 14,175 |
| 2025/10/17 | 27.53% | 12% | 60.39% | 13,970 |
| 2025/10/23 | 27.55% | 12.11% | 60.25% | 13,928 |
| 2025/10/31 | 27.79% | 11.93% | 60.2% | 13,928 |
| 2025/11/07 | 28.33% | 11.18% | 60.4% | 14,368 |
| 2025/11/14 | 28.3% | 11.23% | 60.41% | 14,284 |
| 2025/11/21 | 28.36% | 11.29% | 60.29% | 14,223 |
| 2025/11/28 | 29.23% | 11.22% | 59.46% | 14,990 |
| 2025/12/05 | 29.37% | 11.01% | 59.54% | 14,943 |
目前尚無評論