為升(2231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.9 |
101.5 |
98 |
98.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
74 |
74 |
73.3 |
73.6 |
270 |
| 2025/06/17 |
74.4 |
74.9 |
73.5 |
74.3 |
201 |
| 2025/06/18 |
74.5 |
75.7 |
73.8 |
74 |
343 |
| 2025/06/19 |
74.4 |
74.4 |
72.4 |
73.1 |
330 |
| 2025/06/20 |
72.8 |
73 |
70.5 |
70.5 |
526 |
| 2025/06/23 |
70 |
70 |
68 |
69.5 |
340 |
| 2025/06/24 |
70.4 |
72.1 |
70.4 |
71.5 |
306 |
| 2025/06/25 |
71.7 |
71.7 |
70.6 |
71.2 |
458 |
| 2025/06/26 |
71.5 |
73.7 |
71.5 |
72.5 |
334 |
| 2025/06/27 |
72.7 |
72.8 |
72 |
72 |
222 |
| 2025/06/30 |
73 |
74 |
69.4 |
69.4 |
661 |
| 2025/07/01 |
70 |
70.8 |
68.6 |
68.8 |
357 |
| 2025/07/02 |
68.8 |
70 |
68.8 |
69.3 |
255 |
| 2025/07/03 |
69.5 |
70.8 |
69.5 |
70.6 |
357 |
| 2025/07/04 |
68.9 |
68.9 |
67.3 |
67.4 |
410 |
| 2025/07/07 |
68.2 |
68.6 |
66.2 |
68.1 |
265 |
| 2025/07/08 |
67.9 |
68.3 |
66.6 |
67.9 |
206 |
| 2025/07/09 |
67.9 |
69.3 |
67.9 |
69.3 |
198 |
| 2025/07/10 |
69.3 |
69.3 |
68.5 |
68.8 |
115 |
| 2025/07/11 |
68.9 |
71 |
68.9 |
70.8 |
354 |
| 2025/07/14 |
70.4 |
71 |
69.7 |
69.7 |
327 |
| 2025/07/15 |
69.2 |
70.5 |
69.2 |
70.1 |
212 |
| 2025/07/16 |
70.1 |
70.6 |
69.6 |
69.6 |
225 |
| 2025/07/17 |
69.6 |
71.7 |
69.6 |
71.3 |
393 |
| 2025/07/18 |
71.6 |
71.8 |
70.5 |
70.7 |
217 |
| 2025/07/21 |
71.1 |
72.3 |
70.7 |
71.7 |
360 |
| 2025/07/22 |
71.9 |
72.2 |
70.2 |
70.2 |
374 |
| 2025/07/23 |
71.6 |
74.9 |
71.6 |
74 |
643 |
| 2025/07/24 |
74.5 |
75 |
73.4 |
73.9 |
397 |
| 2025/07/25 |
75 |
75.5 |
73.4 |
73.4 |
458 |
| 2025/07/28 |
73.4 |
73.4 |
71.8 |
71.9 |
223 |
| 2025/07/29 |
72.4 |
72.4 |
70.8 |
71.2 |
206 |
| 2025/07/30 |
71.6 |
73 |
70.4 |
71.5 |
265 |
| 2025/07/31 |
71.4 |
71.7 |
70.2 |
70.2 |
280 |
| 2025/08/01 |
69.8 |
73.2 |
68.4 |
72.6 |
466 |
| 2025/08/04 |
71.8 |
73.3 |
71.5 |
73 |
356 |
| 2025/08/05 |
73.1 |
74.9 |
73 |
74.4 |
410 |
| 2025/08/06 |
74.4 |
75.5 |
72.8 |
73.6 |
557 |
| 2025/08/07 |
73.9 |
73.9 |
72.8 |
73.2 |
279 |
| 2025/08/08 |
73.2 |
73.2 |
71.7 |
71.8 |
414 |
| 2025/08/11 |
71.5 |
72 |
70.3 |
70.3 |
524 |
| 2025/08/12 |
70 |
74.8 |
70 |
74.2 |
694 |
| 2025/08/13 |
75.6 |
77.8 |
74.4 |
74.4 |
1,286 |
| 2025/08/14 |
75.1 |
75.1 |
72.3 |
72.6 |
717 |
| 2025/08/15 |
73.6 |
79.8 |
73.6 |
79.8 |
3,814 |
| 2025/08/18 |
80 |
87.6 |
78.3 |
86.5 |
4,676 |
| 2025/08/19 |
93 |
93 |
86.5 |
90.9 |
4,672 |
| 2025/08/20 |
88.5 |
91.5 |
87.3 |
90.4 |
1,855 |
| 2025/08/21 |
90.4 |
91.5 |
88.1 |
88.1 |
4,348 |
| 2025/08/22 |
87.8 |
89.7 |
83.4 |
85.1 |
1,339 |
| 2025/08/25 |
85.5 |
86.7 |
84.5 |
86 |
597 |
| 2025/08/26 |
86 |
90.9 |
85.5 |
88.2 |
1,195 |
| 2025/08/27 |
89.2 |
97 |
89.2 |
97 |
4,893 |
| 2025/08/28 |
99 |
105 |
96.6 |
102 |
5,635 |
| 2025/08/29 |
103 |
112 |
102 |
109 |
7,696 |
| 2025/09/01 |
109 |
113.5 |
107.5 |
110 |
3,776 |
| 2025/09/02 |
114.5 |
118 |
107 |
107.5 |
3,672 |
| 2025/09/03 |
108 |
118 |
107.5 |
118 |
3,729 |
| 2025/09/04 |
124.5 |
129.5 |
123.5 |
129.5 |
2,169 |
| 2025/09/05 |
131 |
138.5 |
124 |
131 |
9,512 |
| 2025/09/08 |
131 |
140 |
130.5 |
140 |
5,038 |
| 2025/09/09 |
142 |
142.5 |
131 |
134.5 |
4,880 |
| 2025/09/10 |
135 |
147.5 |
133.5 |
147.5 |
4,906 |
| 2025/09/11 |
149.5 |
150.5 |
141.5 |
147 |
6,442 |
| 2025/09/12 |
148.5 |
149.5 |
139 |
139.5 |
5,126 |
| 2025/09/15 |
139.5 |
142.5 |
132 |
134.5 |
3,903 |
| 2025/09/16 |
135.5 |
139.5 |
133.5 |
138.5 |
3,302 |
| 2025/09/17 |
139.5 |
140 |
129.5 |
130 |
3,526 |
| 2025/09/18 |
131.5 |
133.5 |
124.5 |
125 |
3,601 |
| 2025/09/19 |
126.5 |
127.5 |
120.5 |
123.5 |
3,407 |
| 2025/09/22 |
125 |
135.5 |
122.5 |
135.5 |
2,443 |
| 2025/09/23 |
134 |
134 |
125.5 |
130 |
3,636 |
| 2025/09/24 |
128.5 |
129 |
117 |
120 |
4,168 |
| 2025/09/25 |
121 |
121.5 |
116 |
116.5 |
2,386 |
| 2025/09/26 |
118 |
118 |
114 |
116 |
1,539 |
| 2025/09/30 |
116 |
124.5 |
112.5 |
119.5 |
2,383 |
| 2025/10/01 |
119.5 |
123.5 |
118 |
121 |
1,908 |
| 2025/10/02 |
121 |
128 |
119 |
121.5 |
2,550 |
| 2025/10/03 |
122 |
132.5 |
120 |
126 |
4,080 |
| 2025/10/07 |
126 |
128 |
121.5 |
122.5 |
2,590 |
| 2025/10/08 |
122 |
123 |
119 |
121.5 |
929 |
| 2025/10/09 |
122.5 |
123 |
120 |
121 |
667 |
| 2025/10/13 |
117 |
121 |
113 |
119 |
1,395 |
| 2025/10/14 |
120 |
120.5 |
113.5 |
114.5 |
1,418 |
| 2025/10/15 |
116.5 |
121 |
115.5 |
118.5 |
1,369 |
| 2025/10/16 |
119 |
120.5 |
117.5 |
119.5 |
547 |
| 2025/10/17 |
118.5 |
120 |
114 |
114 |
832 |
| 2025/10/20 |
115 |
116 |
111.5 |
112 |
596 |
| 2025/10/21 |
112.5 |
115.5 |
112.5 |
114 |
550 |
| 2025/10/22 |
114 |
115 |
108.5 |
112 |
1,719 |
| 2025/10/23 |
113 |
113.5 |
108.5 |
109.5 |
885 |
| 2025/10/27 |
109.5 |
110 |
106.5 |
106.5 |
751 |
| 2025/10/28 |
106.5 |
106.5 |
104.5 |
105.5 |
666 |
| 2025/10/29 |
106.5 |
110 |
103 |
104 |
1,113 |
| 2025/10/30 |
105 |
106 |
101.5 |
101.5 |
906 |
| 2025/10/31 |
102 |
102.5 |
101 |
101.5 |
785 |
| 2025/11/03 |
102 |
107 |
101.5 |
104 |
1,141 |
| 2025/11/04 |
104 |
114 |
104 |
108 |
4,150 |
| 2025/11/05 |
105.5 |
110 |
104 |
104 |
2,549 |
| 2025/11/06 |
104.5 |
106 |
103 |
105 |
760 |
| 2025/11/07 |
103 |
103.5 |
99.9 |
100 |
1,094 |
| 2025/11/10 |
100 |
100 |
97.6 |
98.9 |
1,618 |
| 2025/11/11 |
98.9 |
101 |
97.8 |
98.3 |
817 |
| 2025/11/12 |
98.1 |
102.5 |
98.1 |
102.5 |
962 |
| 2025/11/13 |
100.5 |
103 |
99.3 |
101.5 |
1,036 |
| 2025/11/14 |
99.9 |
103 |
99.7 |
99.8 |
488 |
| 2025/11/17 |
100 |
101 |
95 |
95 |
1,104 |
| 2025/11/18 |
94.5 |
96.5 |
93.2 |
94.2 |
913 |
| 2025/11/19 |
94.3 |
96.4 |
93.4 |
96 |
964 |
| 2025/11/20 |
96.6 |
98.3 |
94.7 |
94.7 |
781 |
| 2025/11/21 |
94.5 |
94.8 |
90.8 |
92.5 |
881 |
| 2025/11/24 |
92.5 |
97.2 |
92.5 |
95.5 |
1,142 |
| 2025/11/25 |
96.1 |
104.5 |
96.1 |
102 |
2,099 |
| 2025/11/26 |
103.5 |
112 |
103.5 |
112 |
4,473 |
| 2025/11/27 |
117 |
117.5 |
106 |
107.5 |
5,703 |
| 2025/11/28 |
107.5 |
108 |
102.5 |
103 |
1,436 |
| 2025/12/01 |
103 |
103.5 |
101 |
101 |
802 |
| 2025/12/02 |
101 |
102 |
99.3 |
99.8 |
943 |
| 2025/12/03 |
100.5 |
101 |
99.3 |
99.3 |
448 |
| 2025/12/04 |
99.9 |
101.5 |
98 |
98.1 |
929 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
為升 (2231) 股票走勢分析
綜合觀察為升 (2231…
為升 (2231) 股票走勢分析
綜合觀察為升 (2231) 在過去 90 天的股價走勢,特別是截至 2025 年 12 月 3 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可初步判斷未來數天至數週,該股票股價趨勢預計呈現震盪走高的格局。
此判斷主要基於以下幾點分析:
一、 近期股價表現與支撐
在 2025 年 11 月 13 日之後,股價明顯止跌企穩,並開始出現反彈跡象。 MA5(短期移動平均線)已穿越 MA20(長期移動平均線)向上,此為一個重要的多頭訊號,顯示短期買盤力量逐漸增強,對股價形成支撐。 11 月 24 日出現一根帶量長紅 K 線,突破了近期盤整區間,顯示有較大的力量介入。
二、 移動平均線交叉
MA5 向上穿越 MA20 是技術分析中常見的上升趨勢確認訊號。目前 MA5 仍在 MA20 之上運行,且兩線開口有擴大趨勢,表明短期和中期的趨勢均偏向多頭。
三、 成交量變化
近期(特別是 11 月 24 日之後)的成交量呈現增溫的現象,尤其是在 11 月 24 日的反彈日,成交量顯著放大。這代表市場對該股票的興趣正在回升,買賣雙方活躍度提升,有利於股價的推升。
四、 歷史波段走勢回顧
檢視過去 90 天的走勢,該股票在 8 月底至 9 月初經歷了一波強勁的上漲,隨後進入回調階段。目前的反彈,可以視為在前一波下跌後,進入新的上漲週期的初期階段。雖然過去的漲勢兇猛,但隨後的修正也較為明顯,這也意味著若能成功突破,上漲空間可能也相當可觀。
未來目標價格區間預測
基於上述分析,若股價能持續站穩 MA5 及 MA20 之上,並維持一定的成交量支撐,預計未來數天至數週,股價有機會挑戰前期高點,並可能進一步向上。
* **短期目標價格區間:** 110 - 120 元。在此區間,股價需克服先前的小幅震盪壓力。
* **中期目標價格區間:** 120 - 135 元。若能有效突破 120 元,且市場情緒樂觀,則有機會向 135 元附近推進。
* **潛在挑戰區間:** 135 元以上。若能突破此區間,則可能開啟新一輪的波段上漲。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,針對為升 (2231) 股票,目前的技術面訊號偏向樂觀,但投資決策仍需結合個人風險承受能力與資金狀況。
1. **分批布局,逢低承接:** 考慮採取分批買進的策略,而非一次性全額投入。例如,可以將預計投入的總金額分成數份,在股價回調至支撐位(如 MA5 或 MA20 附近)時逐步買入。
2. **設定停損點:** 嚴格設定停損點至關重要。若股價跌破關鍵支撐位(例如 MA20 下方,或特定價位如 105 元),則應果斷出場,避免進一步虧損。
3. **觀察成交量變化:** 在買入後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為健康;若股價上漲但成交量萎縮,則需警惕。
4. **技術面與基本面結合:** 雖然此分析主要基於技術面,但建議投資人仍應關注為升 (2231) 的基本面資訊,例如產業前景、公司營收、獲利能力等,以獲得更全面的投資判斷。
5. **風險管理:** 任何投資都存在風險,切勿過度槓桿或投入無法承受損失的資金。
總結重申
為升 (2231) 在 2025 年 12 月 3 日的技術圖表中,呈現出震盪走高的初步跡象。 MA5 向上穿越 MA20,成交量近期有所放大,且股價止跌回穩。預計未來數天至數週,股價有機會挑戰 **110 - 135 元**的價格區間。 散戶投資人可考慮分批布局,嚴設停損,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.56% |
12.44% |
56.91% |
15,039 |
| 2024/10/11 |
31.29% |
11.97% |
56.68% |
15,471 |
| 2024/10/18 |
31.9% |
11.35% |
56.68% |
15,577 |
| 2024/10/25 |
31.9% |
11.38% |
56.64% |
15,574 |
| 2024/11/01 |
31.78% |
11.46% |
56.68% |
15,537 |
| 2024/11/08 |
31.43% |
12.58% |
55.92% |
15,549 |
| 2024/11/15 |
31.13% |
13.27% |
55.51% |
15,555 |
| 2024/11/22 |
31.32% |
13.19% |
55.44% |
15,468 |
| 2024/11/29 |
31.41% |
12.32% |
56.19% |
15,379 |
| 2024/12/06 |
31.35% |
13.05% |
55.52% |
15,349 |
| 2024/12/13 |
31.54% |
12.78% |
55.61% |
15,572 |
| 2024/12/20 |
31.52% |
11.99% |
56.39% |
15,547 |
| 2024/12/27 |
31.18% |
12.84% |
55.9% |
15,334 |
| 2025/01/03 |
31.27% |
12.04% |
56.61% |
15,349 |
| 2025/01/10 |
31.43% |
12.73% |
55.77% |
15,458 |
| 2025/01/17 |
31.73% |
12.45% |
55.73% |
15,438 |
| 2025/01/22 |
31.72% |
12.55% |
55.63% |
15,398 |
| 2025/02/07 |
31.62% |
12.71% |
55.6% |
15,352 |
| 2025/02/14 |
31.88% |
12.44% |
55.61% |
15,525 |
| 2025/02/21 |
31.56% |
12.62% |
55.75% |
15,503 |
| 2025/02/27 |
31.81% |
11.52% |
56.58% |
15,499 |
| 2025/03/07 |
31.74% |
12.39% |
55.8% |
15,473 |
| 2025/03/14 |
32.41% |
10.77% |
56.75% |
15,531 |
| 2025/03/21 |
32.04% |
10.43% |
57.45% |
15,416 |
| 2025/03/28 |
31.84% |
10.71% |
57.37% |
15,384 |
| 2025/04/02 |
31.96% |
10.83% |
57.15% |
15,334 |
| 2025/04/11 |
32.37% |
11.01% |
56.54% |
15,546 |
| 2025/04/18 |
31.53% |
10.06% |
58.34% |
15,293 |
| 2025/04/25 |
31.5% |
9.79% |
58.65% |
15,296 |
| 2025/05/02 |
31.22% |
9.63% |
59.07% |
15,138 |
| 2025/05/09 |
31.27% |
9.44% |
59.21% |
15,097 |
| 2025/05/16 |
31.08% |
9.15% |
59.71% |
14,997 |
| 2025/05/23 |
31.13% |
8.95% |
59.83% |
14,934 |
| 2025/05/29 |
31.3% |
8.67% |
59.95% |
14,932 |
| 2025/06/06 |
31.46% |
8.49% |
59.97% |
14,980 |
| 2025/06/13 |
31.47% |
8.43% |
60.02% |
15,021 |
| 2025/06/20 |
31.48% |
8.81% |
59.65% |
15,049 |
| 2025/06/27 |
31.4% |
11.23% |
57.3% |
15,030 |
| 2025/07/04 |
31.9% |
11.1% |
56.92% |
15,087 |
| 2025/07/11 |
31.8% |
11.28% |
56.84% |
15,078 |
| 2025/07/18 |
31.36% |
11.78% |
56.75% |
14,996 |
| 2025/07/25 |
31.33% |
12% |
56.59% |
14,975 |
| 2025/08/01 |
31.3% |
12.1% |
56.55% |
14,922 |
| 2025/08/08 |
31.07% |
12.29% |
56.55% |
14,855 |
| 2025/08/15 |
31.07% |
11.56% |
57.3% |
14,781 |
| 2025/08/22 |
31.05% |
10.77% |
58.12% |
14,870 |
| 2025/08/29 |
30.34% |
11.93% |
57.67% |
14,916 |
| 2025/09/05 |
27.9% |
13.4% |
58.62% |
14,075 |
| 2025/09/12 |
27.19% |
13.57% |
59.18% |
13,896 |
| 2025/09/19 |
27.18% |
13.74% |
59.04% |
13,851 |
| 2025/09/26 |
27.69% |
13.04% |
59.2% |
14,190 |
| 2025/10/03 |
27.55% |
12.05% |
60.32% |
14,081 |
| 2025/10/09 |
27.66% |
11.83% |
60.43% |
14,175 |
| 2025/10/17 |
27.53% |
12% |
60.39% |
13,970 |
| 2025/10/23 |
27.55% |
12.11% |
60.25% |
13,928 |
| 2025/10/31 |
27.79% |
11.93% |
60.2% |
13,928 |
| 2025/11/07 |
28.33% |
11.18% |
60.4% |
14,368 |
| 2025/11/14 |
28.3% |
11.23% |
60.41% |
14,284 |
| 2025/11/21 |
28.36% |
11.29% |
60.29% |
14,223 |
| 2025/11/28 |
29.23% |
11.22% |
59.46% |
14,990 |
評論討論區
發表評論
目前尚無評論