為升(2231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
131 |
138.5 |
124 |
131 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/18 |
90.1 |
91.2 |
90.1 |
91.1 |
439 |
2025/03/19 |
91.2 |
92.7 |
90.6 |
90.8 |
461 |
2025/03/20 |
90.9 |
91.9 |
90.6 |
91.7 |
396 |
2025/03/21 |
91.6 |
91.6 |
90.5 |
91 |
199 |
2025/03/24 |
91.3 |
91.3 |
89.7 |
90.5 |
214 |
2025/03/25 |
91 |
91.3 |
89.7 |
90.8 |
218 |
2025/03/26 |
91.7 |
92 |
90.2 |
91.2 |
287 |
2025/03/27 |
90.5 |
90.5 |
88.5 |
88.5 |
331 |
2025/03/28 |
89 |
89.2 |
83.7 |
84.5 |
528 |
2025/03/31 |
80.8 |
81.5 |
77.6 |
79.9 |
757 |
2025/04/01 |
80 |
81.2 |
79 |
79.8 |
245 |
2025/04/02 |
79.8 |
80.4 |
78.5 |
79.2 |
217 |
2025/04/07 |
71.3 |
71.3 |
71.3 |
71.3 |
49 |
2025/04/08 |
64.2 |
72.9 |
64.2 |
72.4 |
1,663 |
2025/04/09 |
75 |
78 |
68.5 |
73 |
3,688 |
2025/04/10 |
79.5 |
80.1 |
77 |
80 |
2,226 |
2025/04/11 |
75.5 |
79.9 |
74.9 |
79.8 |
1,046 |
2025/04/14 |
80 |
84 |
79.6 |
82.5 |
1,320 |
2025/04/15 |
85 |
88.4 |
82.5 |
87.5 |
1,082 |
2025/04/16 |
87.6 |
88.8 |
86.3 |
88.5 |
686 |
2025/04/17 |
88 |
91 |
86.9 |
91 |
1,049 |
2025/04/18 |
89.6 |
91.6 |
89 |
89 |
757 |
2025/04/21 |
89 |
89 |
84 |
88.8 |
749 |
2025/04/22 |
85.3 |
86.5 |
84.9 |
85 |
588 |
2025/04/23 |
86.4 |
88.3 |
84.6 |
84.6 |
626 |
2025/04/24 |
85.4 |
87.1 |
85 |
85 |
450 |
2025/04/25 |
86.5 |
88.1 |
86.2 |
87.9 |
456 |
2025/04/28 |
89.1 |
89.3 |
86.5 |
86.5 |
357 |
2025/04/29 |
86.1 |
92 |
86 |
91.3 |
872 |
2025/04/30 |
91.3 |
91.3 |
89.8 |
89.8 |
306 |
2025/05/02 |
89.9 |
90.6 |
89.1 |
89.3 |
203 |
2025/05/05 |
89.3 |
89.5 |
86.1 |
87.3 |
899 |
2025/05/06 |
86.6 |
88.1 |
86.6 |
88.1 |
337 |
2025/05/07 |
87.2 |
87.4 |
83 |
84.8 |
2,536 |
2025/05/08 |
85.8 |
86.8 |
85.5 |
85.9 |
162 |
2025/05/09 |
86.1 |
92.2 |
84.7 |
92 |
723 |
2025/05/12 |
90.8 |
91.6 |
90.2 |
90.4 |
547 |
2025/05/13 |
91 |
91 |
88.6 |
88.6 |
778 |
2025/05/14 |
89 |
90.1 |
89 |
89.1 |
784 |
2025/05/15 |
89.6 |
90.1 |
87.9 |
88.1 |
991 |
2025/05/16 |
88.1 |
89.6 |
87.7 |
89 |
403 |
2025/05/19 |
88.5 |
89.6 |
87.8 |
88.6 |
336 |
2025/05/20 |
88.9 |
90 |
87.8 |
89 |
592 |
2025/05/21 |
89 |
89.8 |
88.2 |
88.4 |
258 |
2025/05/22 |
88.4 |
88.4 |
86.7 |
87.8 |
521 |
2025/05/23 |
87.3 |
88.1 |
86.6 |
86.8 |
202 |
2025/05/26 |
86.6 |
89 |
86 |
86.5 |
187 |
2025/05/27 |
87.1 |
87.1 |
85.2 |
85.3 |
179 |
2025/05/28 |
87.7 |
87.7 |
84 |
84.7 |
240 |
2025/05/29 |
84.9 |
86.5 |
83.5 |
83.5 |
215 |
2025/06/02 |
83 |
83 |
80.8 |
81 |
275 |
2025/06/03 |
81.4 |
81.7 |
79 |
79 |
346 |
2025/06/04 |
79.4 |
79.6 |
76.4 |
76.5 |
679 |
2025/06/05 |
76.8 |
77.3 |
75.4 |
75.5 |
466 |
2025/06/06 |
75.9 |
75.9 |
74.1 |
74.1 |
415 |
2025/06/09 |
74.8 |
75.1 |
72.4 |
73.5 |
464 |
2025/06/10 |
73.7 |
75.1 |
73.5 |
73.9 |
375 |
2025/06/11 |
74.8 |
74.8 |
73.3 |
74.1 |
250 |
2025/06/12 |
74.3 |
76.6 |
74.1 |
76.2 |
291 |
2025/06/13 |
75.3 |
75.4 |
74.3 |
74.6 |
350 |
2025/06/16 |
74 |
74 |
73.3 |
73.6 |
270 |
2025/06/17 |
74.4 |
74.9 |
73.5 |
74.3 |
201 |
2025/06/18 |
74.5 |
75.7 |
73.8 |
74 |
343 |
2025/06/19 |
74.4 |
74.4 |
72.4 |
73.1 |
330 |
2025/06/20 |
72.8 |
73 |
70.5 |
70.5 |
526 |
2025/06/23 |
70 |
70 |
68 |
69.5 |
340 |
2025/06/24 |
70.4 |
72.1 |
70.4 |
71.5 |
306 |
2025/06/25 |
71.7 |
71.7 |
70.6 |
71.2 |
458 |
2025/06/26 |
71.5 |
73.7 |
71.5 |
72.5 |
334 |
2025/06/27 |
72.7 |
72.8 |
72 |
72 |
222 |
2025/06/30 |
73 |
74 |
69.4 |
69.4 |
661 |
2025/07/01 |
70 |
70.8 |
68.6 |
68.8 |
357 |
2025/07/02 |
68.8 |
70 |
68.8 |
69.3 |
255 |
2025/07/03 |
69.5 |
70.8 |
69.5 |
70.6 |
357 |
2025/07/04 |
68.9 |
68.9 |
67.3 |
67.4 |
410 |
2025/07/07 |
68.2 |
68.6 |
66.2 |
68.1 |
265 |
2025/07/08 |
67.9 |
68.3 |
66.6 |
67.9 |
206 |
2025/07/09 |
67.9 |
69.3 |
67.9 |
69.3 |
198 |
2025/07/10 |
69.3 |
69.3 |
68.5 |
68.8 |
115 |
2025/07/11 |
68.9 |
71 |
68.9 |
70.8 |
354 |
2025/07/14 |
70.4 |
71 |
69.7 |
69.7 |
327 |
2025/07/15 |
69.2 |
70.5 |
69.2 |
70.1 |
212 |
2025/07/16 |
70.1 |
70.6 |
69.6 |
69.6 |
225 |
2025/07/17 |
69.6 |
71.7 |
69.6 |
71.3 |
393 |
2025/07/18 |
71.6 |
71.8 |
70.5 |
70.7 |
217 |
2025/07/21 |
71.1 |
72.3 |
70.7 |
71.7 |
360 |
2025/07/22 |
71.9 |
72.2 |
70.2 |
70.2 |
374 |
2025/07/23 |
71.6 |
74.9 |
71.6 |
74 |
643 |
2025/07/24 |
74.5 |
75 |
73.4 |
73.9 |
397 |
2025/07/25 |
75 |
75.5 |
73.4 |
73.4 |
458 |
2025/07/28 |
73.4 |
73.4 |
71.8 |
71.9 |
223 |
2025/07/29 |
72.4 |
72.4 |
70.8 |
71.2 |
206 |
2025/07/30 |
71.6 |
73 |
70.4 |
71.5 |
265 |
2025/07/31 |
71.4 |
71.7 |
70.2 |
70.2 |
280 |
2025/08/01 |
69.8 |
73.2 |
68.4 |
72.6 |
466 |
2025/08/04 |
71.8 |
73.3 |
71.5 |
73 |
356 |
2025/08/05 |
73.1 |
74.9 |
73 |
74.4 |
410 |
2025/08/06 |
74.4 |
75.5 |
72.8 |
73.6 |
557 |
2025/08/07 |
73.9 |
73.9 |
72.8 |
73.2 |
279 |
2025/08/08 |
73.2 |
73.2 |
71.7 |
71.8 |
414 |
2025/08/11 |
71.5 |
72 |
70.3 |
70.3 |
524 |
2025/08/12 |
70 |
74.8 |
70 |
74.2 |
694 |
2025/08/13 |
75.6 |
77.8 |
74.4 |
74.4 |
1,286 |
2025/08/14 |
75.1 |
75.1 |
72.3 |
72.6 |
717 |
2025/08/15 |
73.6 |
79.8 |
73.6 |
79.8 |
3,814 |
2025/08/18 |
80 |
87.6 |
78.3 |
86.5 |
4,676 |
2025/08/19 |
93 |
93 |
86.5 |
90.9 |
4,672 |
2025/08/20 |
88.5 |
91.5 |
87.3 |
90.4 |
1,855 |
2025/08/21 |
90.4 |
91.5 |
88.1 |
88.1 |
4,348 |
2025/08/22 |
87.8 |
89.7 |
83.4 |
85.1 |
1,339 |
2025/08/25 |
85.5 |
86.7 |
84.5 |
86 |
597 |
2025/08/26 |
86 |
90.9 |
85.5 |
88.2 |
1,195 |
2025/08/27 |
89.2 |
97 |
89.2 |
97 |
4,893 |
2025/08/28 |
99 |
105 |
96.6 |
102 |
5,635 |
2025/08/29 |
103 |
112 |
102 |
109 |
7,696 |
2025/09/01 |
109 |
113.5 |
107.5 |
110 |
3,776 |
2025/09/02 |
114.5 |
118 |
107 |
107.5 |
3,672 |
2025/09/03 |
108 |
118 |
107.5 |
118 |
3,729 |
2025/09/04 |
124.5 |
129.5 |
123.5 |
129.5 |
2,169 |
2025/09/05 |
131 |
138.5 |
124 |
131 |
9,512 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
為升 (2231) 股票近期走勢分析與展望
未來股價趨勢判…
為升 (2231) 股票近期走勢分析與展望
未來股價趨勢判斷
基於提供的 90 天 K 線圖,為升 (2231) 股票在最近一個交易日(2025-09-05)呈現強勁的上漲勢頭,並且過去數週的走勢也顯示出明顯的上升趨勢。綜合技術指標與成交量變化,預計未來數天至數週,該股價有較高的機率將繼續保持上漲趨勢。
理由如下:
- 價格突破與趨勢確立: K 線圖顯示,近期股價經歷了一波顯著的上漲,已經突破了先前的整理區間,並不斷創下新高。特別是最近幾個交易日,連續出現了強勢的紅色 K 線,顯示買盤力道強勁。
- 移動平均線配合: 短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)之上,且兩線均呈現明顯向上彎曲的趨勢。這通常是多頭市場的典型特徵,意味著短期動能強於長期趨勢,預示著價格上漲的可能性。
- 成交量放大配合: 在股價上漲的過程中,成交量柱狀圖也呈現出明顯的放大趨勢,尤其是在最近幾個交易日,成交量顯著增加。這表明市場對此檔股票的興趣增加,有更多資金介入推升股價,進一步增強了上漲的動能。
- 量價關係健康: 價量配合良好,股價上漲時成交量放大,這種「價量齊揚」的現象是健康的上升趨勢信號。
未來目標價格區間
考量到近期強勁的上漲動能、技術指標的配合以及成交量的支持,初步預計未來數天至數週,為升 (2231) 的股價可能挑戰 **130 元至 145 元** 的價格區間。
此預測是基於以下觀察:
- 目前股價已突破 130 元關卡。
- MA5 與 MA20 均線仍有向上延伸的空間,且離歷史高點 140 元以上尚有距離。
- 若市場情緒持續樂觀,且公司基本面或消息面有進一步利多配合,則有機會挑戰更高的價位。
針對散戶投資人的操作建議
關於「XX 股票可以買嗎」的疑問,針對為升 (2231) 股票,在當前時點(2025-09-07),基於上述的技術分析,持有或考慮介入的散戶投資人,可以從以下幾個角度進行操作:
- 對於已持有者: 鑒於目前股價處於強勢上漲階段,且技術指標配合良好,建議可考慮續抱,並設定合理的停利點,例如以 130 元或 125 元作為初步的停利參考,隨著股價上漲再逐步調高停利點。
- 對於尚未持有者: 由於股價已處於相對高檔,且近期漲幅已大,直接追高風險相對較高。建議可以採取分批買進的策略,或等待股價出現短暫回檔、拉回至 MA5 或 MA20 均線附近時再伺機介入。
- 風險控管: 無論是已持有或準備介入,都必須設定停損點。考量到均線支撐,可以將停損點設在 MA20 均線(目前約 90-100 元之間)下方一定的幅度,或者以近期重要支撐位(例如 120 元)作為參考,以控制潛在的虧損風險。
- 觀察成交量: 持續關注成交量的變化,若股價上漲但成交量萎縮,可能預示著上漲動能減弱;反之,若股價回檔但成交量不大,則可能只是健康的整理。
- 基本面配合: 技術分析僅為參考,實際操作仍需關注為升公司的基本面、產業趨勢及整體市場環境。若有重大利多或利空消息,都可能影響股價走勢。
請注意,投資有風險,以上分析僅為基於圖表資訊的技術判斷,不構成任何買賣建議,投資人應自行判斷並承擔風險。
總結預測與目標區間
綜合前述分析,為升 (2231) 股票在 2025-09-07 時點,展現出強勁的上升趨勢,技術指標配合良好,成交量放大,預計未來數天至數週股價將持續上漲。初步預期未來目標價格區間為 **130 元至 145 元**。散戶投資人應採取謹慎的態度,可考慮分批介入或等待回檔買進,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.08% |
12.88% |
56.95% |
14,583 |
2024/09/27 |
30.13% |
12.82% |
56.98% |
14,647 |
2024/10/04 |
30.56% |
12.44% |
56.91% |
15,039 |
2024/10/11 |
31.29% |
11.97% |
56.68% |
15,471 |
2024/10/18 |
31.9% |
11.35% |
56.68% |
15,577 |
2024/10/25 |
31.9% |
11.38% |
56.64% |
15,574 |
2024/11/01 |
31.78% |
11.46% |
56.68% |
15,537 |
2024/11/08 |
31.43% |
12.58% |
55.92% |
15,549 |
2024/11/15 |
31.13% |
13.27% |
55.51% |
15,555 |
2024/11/22 |
31.32% |
13.19% |
55.44% |
15,468 |
2024/11/29 |
31.41% |
12.32% |
56.19% |
15,379 |
2024/12/06 |
31.35% |
13.05% |
55.52% |
15,349 |
2024/12/13 |
31.54% |
12.78% |
55.61% |
15,572 |
2024/12/20 |
31.52% |
11.99% |
56.39% |
15,547 |
2024/12/27 |
31.18% |
12.84% |
55.9% |
15,334 |
2025/01/03 |
31.27% |
12.04% |
56.61% |
15,349 |
2025/01/10 |
31.43% |
12.73% |
55.77% |
15,458 |
2025/01/17 |
31.73% |
12.45% |
55.73% |
15,438 |
2025/01/22 |
31.72% |
12.55% |
55.63% |
15,398 |
2025/02/07 |
31.62% |
12.71% |
55.6% |
15,352 |
2025/02/14 |
31.88% |
12.44% |
55.61% |
15,525 |
2025/02/21 |
31.56% |
12.62% |
55.75% |
15,503 |
2025/02/27 |
31.81% |
11.52% |
56.58% |
15,499 |
2025/03/07 |
31.74% |
12.39% |
55.8% |
15,473 |
2025/03/14 |
32.41% |
10.77% |
56.75% |
15,531 |
2025/03/21 |
32.04% |
10.43% |
57.45% |
15,416 |
2025/03/28 |
31.84% |
10.71% |
57.37% |
15,384 |
2025/04/02 |
31.96% |
10.83% |
57.15% |
15,334 |
2025/04/11 |
32.37% |
11.01% |
56.54% |
15,546 |
2025/04/18 |
31.53% |
10.06% |
58.34% |
15,293 |
2025/04/25 |
31.5% |
9.79% |
58.65% |
15,296 |
2025/05/02 |
31.22% |
9.63% |
59.07% |
15,138 |
2025/05/09 |
31.27% |
9.44% |
59.21% |
15,097 |
2025/05/16 |
31.08% |
9.15% |
59.71% |
14,997 |
2025/05/23 |
31.13% |
8.95% |
59.83% |
14,934 |
2025/05/29 |
31.3% |
8.67% |
59.95% |
14,932 |
2025/06/06 |
31.46% |
8.49% |
59.97% |
14,980 |
2025/06/13 |
31.47% |
8.43% |
60.02% |
15,021 |
2025/06/20 |
31.48% |
8.81% |
59.65% |
15,049 |
2025/06/27 |
31.4% |
11.23% |
57.3% |
15,030 |
2025/07/04 |
31.9% |
11.1% |
56.92% |
15,087 |
2025/07/11 |
31.8% |
11.28% |
56.84% |
15,078 |
2025/07/18 |
31.36% |
11.78% |
56.75% |
14,996 |
2025/07/25 |
31.33% |
12% |
56.59% |
14,975 |
2025/08/01 |
31.3% |
12.1% |
56.55% |
14,922 |
2025/08/08 |
31.07% |
12.29% |
56.55% |
14,855 |
2025/08/15 |
31.07% |
11.56% |
57.3% |
14,781 |
2025/08/22 |
31.05% |
10.77% |
58.12% |
14,870 |
2025/08/29 |
30.34% |
11.93% |
57.67% |
14,916 |
2025/09/05 |
27.9% |
13.4% |
58.62% |
14,075 |
評論討論區
發表評論
目前尚無評論