為升(2231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.2 | 70.5 | 69.2 | 70.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 101.5 | 103 | 98.3 | 99.5 | 1,062 |
2025/01/14 | 99.8 | 100.5 | 99.1 | 99.8 | 499 |
2025/01/15 | 99.8 | 100.5 | 99.3 | 99.8 | 560 |
2025/01/16 | 101 | 101.5 | 99.7 | 100.5 | 615 |
2025/01/17 | 101 | 102 | 100 | 101.5 | 283 |
2025/01/20 | 102 | 103 | 101 | 101.5 | 492 |
2025/01/21 | 102.5 | 103.5 | 101.5 | 102 | 495 |
2025/01/22 | 103 | 103 | 101.5 | 102 | 512 |
2025/02/03 | 101 | 103.5 | 99.6 | 100.5 | 748 |
2025/02/04 | 101 | 102.5 | 99.7 | 99.9 | 605 |
2025/02/05 | 100.5 | 101 | 99.9 | 101 | 195 |
2025/02/06 | 101.5 | 103.5 | 101.5 | 102.5 | 386 |
2025/02/07 | 101.5 | 101.5 | 97.3 | 97.3 | 1,761 |
2025/02/10 | 97.1 | 97.5 | 94.8 | 97.3 | 756 |
2025/02/11 | 97.4 | 97.7 | 96.5 | 97 | 347 |
2025/02/12 | 97 | 97.6 | 94.7 | 95.4 | 669 |
2025/02/13 | 95.5 | 97.2 | 95.5 | 96.8 | 391 |
2025/02/14 | 96.9 | 98.1 | 96.3 | 97.9 | 371 |
2025/02/17 | 98.2 | 99.2 | 98.2 | 99 | 439 |
2025/02/18 | 98.9 | 99.2 | 97.5 | 98.5 | 455 |
2025/02/19 | 98.9 | 98.9 | 97.5 | 97.9 | 592 |
2025/02/20 | 97.9 | 98.9 | 97.5 | 97.5 | 576 |
2025/02/21 | 97.7 | 98.8 | 97.1 | 98.8 | 344 |
2025/02/24 | 98.6 | 100.5 | 98.4 | 99.3 | 691 |
2025/02/25 | 99.1 | 99.1 | 97.3 | 97.8 | 364 |
2025/02/26 | 97.6 | 97.8 | 96.8 | 96.8 | 286 |
2025/02/27 | 97 | 97 | 95.5 | 95.5 | 2,450 |
2025/03/03 | 95.7 | 95.7 | 93 | 93 | 943 |
2025/03/04 | 92.6 | 93.8 | 89.6 | 92.9 | 1,203 |
2025/03/05 | 92.9 | 94.6 | 92.5 | 94.3 | 433 |
2025/03/06 | 94.5 | 95.3 | 93.5 | 93.7 | 264 |
2025/03/07 | 89.4 | 90.7 | 88.8 | 88.9 | 1,472 |
2025/03/10 | 88.9 | 89.3 | 88.3 | 88.7 | 553 |
2025/03/11 | 87.7 | 87.7 | 84.7 | 87.1 | 724 |
2025/03/12 | 87.6 | 89.2 | 87.5 | 88.2 | 488 |
2025/03/13 | 88.7 | 89.6 | 87.5 | 87.6 | 264 |
2025/03/14 | 87.8 | 89.4 | 87.4 | 89.3 | 361 |
2025/03/17 | 89.3 | 90.5 | 89.3 | 89.9 | 234 |
2025/03/18 | 90.1 | 91.2 | 90.1 | 91.1 | 439 |
2025/03/19 | 91.2 | 92.7 | 90.6 | 90.8 | 461 |
2025/03/20 | 90.9 | 91.9 | 90.6 | 91.7 | 396 |
2025/03/21 | 91.6 | 91.6 | 90.5 | 91 | 199 |
2025/03/24 | 91.3 | 91.3 | 89.7 | 90.5 | 214 |
2025/03/25 | 91 | 91.3 | 89.7 | 90.8 | 218 |
2025/03/26 | 91.7 | 92 | 90.2 | 91.2 | 287 |
2025/03/27 | 90.5 | 90.5 | 88.5 | 88.5 | 331 |
2025/03/28 | 89 | 89.2 | 83.7 | 84.5 | 528 |
2025/03/31 | 80.8 | 81.5 | 77.6 | 79.9 | 757 |
2025/04/01 | 80 | 81.2 | 79 | 79.8 | 245 |
2025/04/02 | 79.8 | 80.4 | 78.5 | 79.2 | 217 |
2025/04/07 | 71.3 | 71.3 | 71.3 | 71.3 | 49 |
2025/04/08 | 64.2 | 72.9 | 64.2 | 72.4 | 1,663 |
2025/04/09 | 75 | 78 | 68.5 | 73 | 3,688 |
2025/04/10 | 79.5 | 80.1 | 77 | 80 | 2,226 |
2025/04/11 | 75.5 | 79.9 | 74.9 | 79.8 | 1,046 |
2025/04/14 | 80 | 84 | 79.6 | 82.5 | 1,320 |
2025/04/15 | 85 | 88.4 | 82.5 | 87.5 | 1,082 |
2025/04/16 | 87.6 | 88.8 | 86.3 | 88.5 | 686 |
2025/04/17 | 88 | 91 | 86.9 | 91 | 1,049 |
2025/04/18 | 89.6 | 91.6 | 89 | 89 | 757 |
2025/04/21 | 89 | 89 | 84 | 88.8 | 749 |
2025/04/22 | 85.3 | 86.5 | 84.9 | 85 | 588 |
2025/04/23 | 86.4 | 88.3 | 84.6 | 84.6 | 626 |
2025/04/24 | 85.4 | 87.1 | 85 | 85 | 450 |
2025/04/25 | 86.5 | 88.1 | 86.2 | 87.9 | 456 |
2025/04/28 | 89.1 | 89.3 | 86.5 | 86.5 | 357 |
2025/04/29 | 86.1 | 92 | 86 | 91.3 | 872 |
2025/04/30 | 91.3 | 91.3 | 89.8 | 89.8 | 306 |
2025/05/02 | 89.9 | 90.6 | 89.1 | 89.3 | 203 |
2025/05/05 | 89.3 | 89.5 | 86.1 | 87.3 | 899 |
2025/05/06 | 86.6 | 88.1 | 86.6 | 88.1 | 337 |
2025/05/07 | 87.2 | 87.4 | 83 | 84.8 | 2,536 |
2025/05/08 | 85.8 | 86.8 | 85.5 | 85.9 | 162 |
2025/05/09 | 86.1 | 92.2 | 84.7 | 92 | 723 |
2025/05/12 | 90.8 | 91.6 | 90.2 | 90.4 | 547 |
2025/05/13 | 91 | 91 | 88.6 | 88.6 | 778 |
2025/05/14 | 89 | 90.1 | 89 | 89.1 | 784 |
2025/05/15 | 89.6 | 90.1 | 87.9 | 88.1 | 991 |
2025/05/16 | 88.1 | 89.6 | 87.7 | 89 | 403 |
2025/05/19 | 88.5 | 89.6 | 87.8 | 88.6 | 336 |
2025/05/20 | 88.9 | 90 | 87.8 | 89 | 592 |
2025/05/21 | 89 | 89.8 | 88.2 | 88.4 | 258 |
2025/05/22 | 88.4 | 88.4 | 86.7 | 87.8 | 521 |
2025/05/23 | 87.3 | 88.1 | 86.6 | 86.8 | 202 |
2025/05/26 | 86.6 | 89 | 86 | 86.5 | 187 |
2025/05/27 | 87.1 | 87.1 | 85.2 | 85.3 | 179 |
2025/05/28 | 87.7 | 87.7 | 84 | 84.7 | 240 |
2025/05/29 | 84.9 | 86.5 | 83.5 | 83.5 | 215 |
2025/06/02 | 83 | 83 | 80.8 | 81 | 275 |
2025/06/03 | 81.4 | 81.7 | 79 | 79 | 346 |
2025/06/04 | 79.4 | 79.6 | 76.4 | 76.5 | 679 |
2025/06/05 | 76.8 | 77.3 | 75.4 | 75.5 | 466 |
2025/06/06 | 75.9 | 75.9 | 74.1 | 74.1 | 415 |
2025/06/09 | 74.8 | 75.1 | 72.4 | 73.5 | 464 |
2025/06/10 | 73.7 | 75.1 | 73.5 | 73.9 | 375 |
2025/06/11 | 74.8 | 74.8 | 73.3 | 74.1 | 250 |
2025/06/12 | 74.3 | 76.6 | 74.1 | 76.2 | 291 |
2025/06/13 | 75.3 | 75.4 | 74.3 | 74.6 | 350 |
2025/06/16 | 74 | 74 | 73.3 | 73.6 | 270 |
2025/06/17 | 74.4 | 74.9 | 73.5 | 74.3 | 201 |
2025/06/18 | 74.5 | 75.7 | 73.8 | 74 | 343 |
2025/06/19 | 74.4 | 74.4 | 72.4 | 73.1 | 330 |
2025/06/20 | 72.8 | 73 | 70.5 | 70.5 | 526 |
2025/06/23 | 70 | 70 | 68 | 69.5 | 340 |
2025/06/24 | 70.4 | 72.1 | 70.4 | 71.5 | 306 |
2025/06/25 | 71.7 | 71.7 | 70.6 | 71.2 | 458 |
2025/06/26 | 71.5 | 73.7 | 71.5 | 72.5 | 334 |
2025/06/27 | 72.7 | 72.8 | 72 | 72 | 222 |
2025/06/30 | 73 | 74 | 69.4 | 69.4 | 661 |
2025/07/01 | 70 | 70.8 | 68.6 | 68.8 | 357 |
2025/07/02 | 68.8 | 70 | 68.8 | 69.3 | 255 |
2025/07/03 | 69.5 | 70.8 | 69.5 | 70.6 | 357 |
2025/07/04 | 68.9 | 68.9 | 67.3 | 67.4 | 410 |
2025/07/07 | 68.2 | 68.6 | 66.2 | 68.1 | 265 |
2025/07/08 | 67.9 | 68.3 | 66.6 | 67.9 | 206 |
2025/07/09 | 67.9 | 69.3 | 67.9 | 69.3 | 198 |
2025/07/10 | 69.3 | 69.3 | 68.5 | 68.8 | 115 |
2025/07/11 | 68.9 | 71 | 68.9 | 70.8 | 354 |
2025/07/14 | 70.4 | 71 | 69.7 | 69.7 | 327 |
2025/07/15 | 69.2 | 70.5 | 69.2 | 70.1 | 212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 為升(2231)股票走勢分析及投資建議 首先,根據提供的…
為升(2231)股票走勢分析及投資建議
首先,根據提供的K線圖,判斷為升(2231)未來數天或數週的走勢可能呈現**盤整或小幅反彈**的態勢。然而,**長期來看,下跌的趨勢仍然存在**,因此不建議長期持有。短期目標價格區間,若出現反彈,可能落在先前壓力線附近,但難以突破,隨後便可能再度下探。 具體價格需考量市場整體的環境,還需要注意相關風險。 針對散戶投資者,以下將給出具體的建議。
圖表分析
圖表顯示了為升(2231)一段時間內的股價走勢。觀察到的主要特徵如下:
- 整體趨勢:整體呈現明顯的下跌趨勢。股價從高點一路下滑,且中間的反彈幅度相對較小,無法有效扭轉跌勢。
- 均線系統:MA5(5日移動平均線,圖中綠色線)和MA20(20日移動平均線,圖中黃色線)呈現死亡交叉,這通常是看跌信號,表示短期均線低於長期均線,股價走弱。可以看到MA5在大部分時間位於MA20之下,並且MA20也持續下行,強化了下跌的趨勢。
- 成交量:成交量在股價下跌過程中沒有明顯放大,顯示出股價下跌並未伴隨大量的拋售壓力。近期成交量更趨於萎縮,表示市場參與者對此股的關注度降低。成交量萎縮的反彈需要特別小心,可能量價背離。
- K線型態:圖表中出現許多綠色K線(下跌),紅色的K線(上漲)相對較少,這進一步證實了下跌趨勢。
未來走勢預測
根據以上的分析,推測為升(2231)的未來走勢如下:
- 短期(數天到數週):鑑於股價已經跌至相對低點,並且MA5和MA20趨於黏合,短期內可能出現技術性的盤整或小幅反彈。然而,反彈的力度預計不會太強,很可能在遇到先前的壓力線(例如MA20或之前的K線高點)時受阻。
- 中期(數週到數月):在整體下跌趨勢未改變的情況下,即使短期出現反彈,中期來看,股價仍然面臨下行的壓力。若沒有出現重大的利多消息,股價很可能再次下探,甚至跌破先前的低點。
散戶投資者操作建議
針對Google搜尋“為升股票可以買嗎”的散戶投資者,以下提供具體的操作建議:
- 審慎評估,不建議盲目買入:基於上述分析,目前不建議立即買入為升(2231)。該股正處於下跌趨勢中,風險較高。
- 觀察反彈力度,設好停損點:若您對該股有興趣,可以觀察其是否出現較明顯的反彈。但務必設定好停損點,以控制風險。停損點可以參考近期低點或個人風險承受能力。
- 長期投資者宜觀望:對於長期投資者來說,目前並非好的進場時機。可以等待股價趨穩,出現反轉信號後再考慮。
- 短線操作需謹慎:若擅長短線操作,可嘗試在股價反彈時進行小額交易,但必須嚴格控制風險,快進快出。不建議重倉持有。
- 關注基本面:除了技術分析外,還需要關注公司的基本面,包括營收、獲利、產業前景等。若基本面沒有改善,股價難以持續上漲。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.08% | 12.88% | 56.95% | 14,583 |
2024/09/27 | 30.13% | 12.82% | 56.98% | 14,647 |
2024/10/04 | 30.56% | 12.44% | 56.91% | 15,039 |
2024/10/11 | 31.29% | 11.97% | 56.68% | 15,471 |
2024/10/18 | 31.9% | 11.35% | 56.68% | 15,577 |
2024/10/25 | 31.9% | 11.38% | 56.64% | 15,574 |
2024/11/01 | 31.78% | 11.46% | 56.68% | 15,537 |
2024/11/08 | 31.43% | 12.58% | 55.92% | 15,549 |
2024/11/15 | 31.13% | 13.27% | 55.51% | 15,555 |
2024/11/22 | 31.32% | 13.19% | 55.44% | 15,468 |
2024/11/29 | 31.41% | 12.32% | 56.19% | 15,379 |
2024/12/06 | 31.35% | 13.05% | 55.52% | 15,349 |
2024/12/13 | 31.54% | 12.78% | 55.61% | 15,572 |
2024/12/20 | 31.52% | 11.99% | 56.39% | 15,547 |
2024/12/27 | 31.18% | 12.84% | 55.9% | 15,334 |
2025/01/03 | 31.27% | 12.04% | 56.61% | 15,349 |
2025/01/10 | 31.43% | 12.73% | 55.77% | 15,458 |
2025/01/17 | 31.73% | 12.45% | 55.73% | 15,438 |
2025/01/22 | 31.72% | 12.55% | 55.63% | 15,398 |
2025/02/07 | 31.62% | 12.71% | 55.6% | 15,352 |
2025/02/14 | 31.88% | 12.44% | 55.61% | 15,525 |
2025/02/21 | 31.56% | 12.62% | 55.75% | 15,503 |
2025/02/27 | 31.81% | 11.52% | 56.58% | 15,499 |
2025/03/07 | 31.74% | 12.39% | 55.8% | 15,473 |
2025/03/14 | 32.41% | 10.77% | 56.75% | 15,531 |
2025/03/21 | 32.04% | 10.43% | 57.45% | 15,416 |
2025/03/28 | 31.84% | 10.71% | 57.37% | 15,384 |
2025/04/02 | 31.96% | 10.83% | 57.15% | 15,334 |
2025/04/11 | 32.37% | 11.01% | 56.54% | 15,546 |
2025/04/18 | 31.53% | 10.06% | 58.34% | 15,293 |
2025/04/25 | 31.5% | 9.79% | 58.65% | 15,296 |
2025/05/02 | 31.22% | 9.63% | 59.07% | 15,138 |
2025/05/09 | 31.27% | 9.44% | 59.21% | 15,097 |
2025/05/16 | 31.08% | 9.15% | 59.71% | 14,997 |
2025/05/23 | 31.13% | 8.95% | 59.83% | 14,934 |
2025/05/29 | 31.3% | 8.67% | 59.95% | 14,932 |
2025/06/06 | 31.46% | 8.49% | 59.97% | 14,980 |
2025/06/13 | 31.47% | 8.43% | 60.02% | 15,021 |
2025/06/20 | 31.48% | 8.81% | 59.65% | 15,049 |
2025/06/27 | 31.4% | 11.23% | 57.3% | 15,030 |
2025/07/04 | 31.9% | 11.1% | 56.92% | 15,087 |
2025/07/11 | 31.8% | 11.28% | 56.84% | 15,078 |
目前尚無評論