裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.4 |
52.8 |
52.4 |
52.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
60.7 |
61.7 |
60 |
60.8 |
84 |
| 2025/05/20 |
60.8 |
61.1 |
60 |
61.1 |
68 |
| 2025/05/21 |
60.2 |
61.9 |
60.2 |
61.9 |
78 |
| 2025/05/22 |
60.3 |
61 |
60 |
60.5 |
127 |
| 2025/05/23 |
60.1 |
61.5 |
60.1 |
61 |
44 |
| 2025/05/26 |
61 |
61.9 |
61 |
61.8 |
65 |
| 2025/05/27 |
61.8 |
62 |
60.8 |
60.9 |
103 |
| 2025/05/28 |
62.2 |
62.2 |
60.4 |
60.4 |
62 |
| 2025/05/29 |
60.4 |
61 |
60.4 |
61 |
62 |
| 2025/06/02 |
60.4 |
60.5 |
57.7 |
57.7 |
280 |
| 2025/06/03 |
57.8 |
57.8 |
56 |
56.6 |
185 |
| 2025/06/04 |
56.7 |
58.3 |
56.1 |
56.5 |
117 |
| 2025/06/05 |
56.6 |
57.6 |
56.2 |
57.3 |
91 |
| 2025/06/06 |
57.7 |
57.7 |
57 |
57.2 |
46 |
| 2025/06/09 |
57.2 |
57.2 |
56.4 |
56.6 |
134 |
| 2025/06/10 |
56.6 |
57.8 |
56.6 |
56.6 |
87 |
| 2025/06/11 |
56.6 |
57.3 |
56.5 |
57.1 |
77 |
| 2025/06/12 |
57.1 |
57.9 |
56.8 |
56.9 |
86 |
| 2025/06/13 |
56 |
56 |
54.3 |
55.1 |
191 |
| 2025/06/16 |
54.1 |
56.6 |
54.1 |
56.6 |
77 |
| 2025/06/17 |
56.6 |
56.6 |
55.4 |
56.2 |
157 |
| 2025/06/18 |
55.7 |
58.4 |
55.7 |
58.4 |
80 |
| 2025/06/19 |
57 |
57.4 |
56 |
56.1 |
160 |
| 2025/06/20 |
55.3 |
57 |
55.3 |
55.8 |
64 |
| 2025/06/23 |
58.2 |
58.2 |
54.6 |
55 |
86 |
| 2025/06/24 |
57.1 |
57.1 |
55.7 |
56.6 |
70 |
| 2025/06/25 |
56.6 |
56.8 |
56.1 |
56.8 |
81 |
| 2025/06/26 |
57 |
60.5 |
56.9 |
60 |
229 |
| 2025/06/27 |
60 |
62.3 |
60 |
61 |
179 |
| 2025/06/30 |
61 |
62 |
60.3 |
60.3 |
61 |
| 2025/07/01 |
57.3 |
61.9 |
57.3 |
61.5 |
153 |
| 2025/07/02 |
59.7 |
61.2 |
59.7 |
60 |
193 |
| 2025/07/03 |
60.2 |
61.9 |
60.2 |
60.9 |
113 |
| 2025/07/04 |
60.9 |
60.9 |
59.5 |
59.7 |
148 |
| 2025/07/07 |
59.5 |
59.7 |
59.1 |
59.3 |
47 |
| 2025/07/08 |
60.1 |
60.1 |
58 |
58.4 |
323 |
| 2025/07/09 |
58.4 |
58.5 |
58 |
58 |
121 |
| 2025/07/10 |
57.6 |
57.9 |
57.6 |
57.8 |
146 |
| 2025/07/11 |
58.8 |
58.8 |
56.8 |
56.8 |
386 |
| 2025/07/14 |
57 |
58.4 |
57 |
57.3 |
82 |
| 2025/07/15 |
57 |
57.6 |
57 |
57.6 |
48 |
| 2025/07/16 |
57.6 |
59 |
56.7 |
58.8 |
79 |
| 2025/07/17 |
58.8 |
60.4 |
58.1 |
59.3 |
72 |
| 2025/07/18 |
59.2 |
59.7 |
59.2 |
59.7 |
61 |
| 2025/07/21 |
60 |
61 |
59.2 |
59.3 |
55 |
| 2025/07/22 |
59.2 |
59.3 |
58.5 |
58.5 |
38 |
| 2025/07/23 |
58.5 |
59.7 |
58.5 |
59.5 |
44 |
| 2025/07/24 |
58.7 |
59.3 |
58.5 |
59.2 |
66 |
| 2025/07/25 |
59.4 |
60.1 |
59.3 |
59.6 |
77 |
| 2025/07/28 |
60 |
61 |
59.6 |
60.1 |
95 |
| 2025/07/29 |
60.1 |
60.1 |
59.2 |
59.3 |
92 |
| 2025/07/30 |
59.3 |
63 |
59.3 |
62.2 |
144 |
| 2025/07/31 |
62.2 |
62.2 |
60.2 |
61 |
114 |
| 2025/08/01 |
57.9 |
60 |
57.9 |
59.8 |
69 |
| 2025/08/04 |
58.8 |
60 |
58.7 |
59.5 |
58 |
| 2025/08/05 |
59.5 |
59.7 |
59 |
59.6 |
47 |
| 2025/08/06 |
59.6 |
59.9 |
58.3 |
58.7 |
92 |
| 2025/08/07 |
58.7 |
59.8 |
58.6 |
59.6 |
48 |
| 2025/08/08 |
58.8 |
59.8 |
57.9 |
58.6 |
57 |
| 2025/08/11 |
58.1 |
58.3 |
58.1 |
58.3 |
60 |
| 2025/08/12 |
58.2 |
60 |
58.2 |
59 |
52 |
| 2025/08/13 |
59.7 |
59.7 |
59 |
59.3 |
48 |
| 2025/08/14 |
59.3 |
60 |
59.2 |
59.2 |
75 |
| 2025/08/15 |
58.8 |
59.2 |
58.7 |
58.8 |
108 |
| 2025/08/18 |
58.8 |
59.1 |
58.6 |
58.8 |
68 |
| 2025/08/19 |
58.2 |
58.6 |
57.9 |
57.9 |
93 |
| 2025/08/20 |
57.9 |
57.9 |
56 |
57 |
123 |
| 2025/08/21 |
57.5 |
58 |
57.3 |
57.8 |
63 |
| 2025/08/22 |
57.7 |
57.7 |
56.8 |
57.3 |
100 |
| 2025/08/25 |
57.5 |
58.9 |
57.4 |
58.9 |
115 |
| 2025/08/26 |
58.9 |
60.5 |
57.8 |
60.2 |
312 |
| 2025/08/27 |
56 |
56.2 |
55.1 |
56 |
510 |
| 2025/08/28 |
55.1 |
56.3 |
55.1 |
55.3 |
296 |
| 2025/08/29 |
55.5 |
56 |
55.4 |
55.6 |
67 |
| 2025/09/01 |
55.7 |
56 |
55.1 |
55.1 |
71 |
| 2025/09/02 |
55.1 |
56 |
55 |
55 |
49 |
| 2025/09/03 |
55.5 |
55.7 |
54.9 |
55.7 |
39 |
| 2025/09/04 |
55.9 |
56 |
55.4 |
56 |
63 |
| 2025/09/05 |
55.7 |
56 |
55.6 |
55.6 |
25 |
| 2025/09/08 |
55.6 |
57.9 |
55.6 |
57.5 |
111 |
| 2025/09/09 |
58.3 |
59 |
58 |
58.6 |
113 |
| 2025/09/10 |
58.6 |
58.6 |
57.2 |
57.4 |
87 |
| 2025/09/11 |
56.2 |
56.9 |
56.2 |
56.6 |
123 |
| 2025/09/12 |
56.7 |
57.9 |
56.5 |
56.8 |
71 |
| 2025/09/15 |
56.8 |
57.3 |
56.8 |
57.3 |
45 |
| 2025/09/16 |
57.4 |
57.4 |
57 |
57 |
96 |
| 2025/09/17 |
57.5 |
57.5 |
56 |
56 |
129 |
| 2025/09/18 |
55.8 |
57 |
55.5 |
56 |
64 |
| 2025/09/19 |
55.8 |
56.1 |
55.5 |
55.5 |
93 |
| 2025/09/22 |
55.2 |
55.4 |
55.1 |
55.4 |
123 |
| 2025/09/23 |
55.4 |
55.4 |
55 |
55.1 |
75 |
| 2025/09/24 |
55.1 |
55.4 |
55 |
55.2 |
58 |
| 2025/09/25 |
55.2 |
55.8 |
55 |
55.4 |
52 |
| 2025/09/26 |
55.1 |
55.3 |
55 |
55.3 |
69 |
| 2025/09/30 |
55.3 |
55.6 |
55.3 |
55.6 |
32 |
| 2025/10/01 |
55.6 |
55.7 |
55.5 |
55.5 |
60 |
| 2025/10/02 |
55.4 |
55.5 |
55.2 |
55.3 |
49 |
| 2025/10/03 |
55.2 |
55.3 |
55 |
55.1 |
63 |
| 2025/10/07 |
55.1 |
55.3 |
55.1 |
55.2 |
47 |
| 2025/10/08 |
55.2 |
55.2 |
55 |
55.1 |
46 |
| 2025/10/09 |
55.1 |
55.6 |
55.1 |
55.6 |
59 |
| 2025/10/13 |
55.6 |
56 |
54.5 |
54.7 |
78 |
| 2025/10/14 |
54.7 |
54.7 |
54.5 |
54.6 |
69 |
| 2025/10/15 |
54.6 |
54.6 |
54 |
54 |
117 |
| 2025/10/16 |
54.1 |
55.4 |
54.1 |
54.1 |
158 |
| 2025/10/17 |
55.1 |
55.1 |
54.4 |
54.4 |
44 |
| 2025/10/20 |
54.1 |
54.5 |
54.1 |
54.1 |
60 |
| 2025/10/21 |
54.1 |
54.5 |
54.1 |
54.3 |
34 |
| 2025/10/22 |
54.4 |
54.4 |
54.1 |
54.2 |
44 |
| 2025/10/23 |
54.1 |
54.5 |
54.1 |
54.2 |
49 |
| 2025/10/27 |
54.1 |
55.7 |
53.9 |
55.7 |
138 |
| 2025/10/28 |
55.8 |
55.8 |
54.5 |
54.8 |
97 |
| 2025/10/29 |
54.3 |
55 |
54.3 |
54.6 |
52 |
| 2025/10/30 |
54.3 |
54.3 |
54 |
54.1 |
69 |
| 2025/10/31 |
54.1 |
54.2 |
53.2 |
54.1 |
91 |
| 2025/11/03 |
54 |
54 |
53.1 |
53.2 |
148 |
| 2025/11/04 |
53.1 |
53.2 |
52.5 |
52.6 |
139 |
| 2025/11/05 |
52.4 |
52.4 |
52 |
52.3 |
111 |
| 2025/11/06 |
52.3 |
52.6 |
52.1 |
52.5 |
57 |
| 2025/11/07 |
52.4 |
52.8 |
52.4 |
52.6 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕日車 (2227) 近 90 天股價走勢分析
根據提供的…
裕日車 (2227) 近 90 天股價走勢分析
根據提供的 90 天 K 線圖,裕日車 (2227) 在未來數天至數週內,預計股價將呈現 **上漲** 趨勢。主要判斷理由如下:
首先,檢視近期的 K 線結構,可以觀察到股價在 2025 年 10 月下旬觸及低點後,出現了明顯的反彈跡象。最後幾個交易日(2025-11-07),股價收出了較長的下影線,顯示下方有承接買盤,且價位回升至 53 元以上。
其次,觀察移動平均線。MA5 (短期移動平均線,淺綠色線) 已經由先前的下行轉為走平並開始微幅上揚,且 MA5 正在穿越 MA20 (中期移動平均線,黃色線)。MA5 穿越 MA20 是典型的技術面買進訊號,通常預示著短線趨勢有轉強的跡象。雖然 MA20 本身仍處於下行趨勢,但 MA5 的上揚顯示出動能正在發生變化。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量有時出現放大,這也暗示著市場的興趣正在回籠,可能會有更多資金願意進場承接。特別是最後幾個交易日,成交量相對過去一段時間有所增加。
綜合以上三點,儘管整體趨勢圖顯示長期的下跌,但近期的價量結構與移動平均線的交叉,顯示出股價可能正在展開一波反彈或止跌回升的行情。
未來目標價格區間預測
基於上述分析,對於未來數天至數週的股價走勢,預計裕日車 (2227) 的股價可能朝向 **55 元至 57 元** 的區間邁進。
此區間的設定考量了以下幾點:
* 近期反彈的動能: 股價從低點 53 元附近反彈,首先需要測試前期的壓力點,而 55 元附近曾是近期股價整理的平台,突破此處是反彈的第一步。
* MA20 的壓力: 目前 MA20 位於 56 元至 57 元之間,是短期內重要的技術性壓力。若能有效突破並站穩 MA20,則有機會挑戰更高價位。
* 謹慎的預期: 儘管出現反彈跡象,但整體趨勢仍有下行壓力,因此設定一個相對保守的目標價格區間,以降低風險。
操作建議
針對散戶投資人,回應「裕日車 (2227) 可以買嗎」的疑問,目前的狀況是 **可以考慮小額布局,但需嚴設停損。**
具體操作建議如下:
1. 分批進場: 考量到市場仍有不確定性,建議採用分批建倉的方式。可以在股價回測至 54 元附近時,視成交量變化決定是否進場。若股價能守穩 54 元,則可逐步加碼。
2. 嚴設停損: 這是最重要的操作原則。由於近期出現止跌跡象,但長線趨勢尚未完全扭轉,建議將停損點設定在 **53 元整數關卡下方(例如 52.5 元)**。一旦股價跌破此價位,應立即出場,避免更大損失。
3. 設定獲利目標: 如前所述,初步的獲利目標區間為 55 元至 57 元。當股價達到 55 元時,可考慮獲利了結一部分,若能突破 57 元,則可再觀察後續動能,但仍建議在 57 元附近審慎評估。
4. 關注成交量與日 K 組合: 在操作過程中,需持續關注每日的成交量變化以及 K 線組合。若出現異常放量下跌,或是連續收出帶上影線的陰線,都可能代表反彈結束,應提高警覺。
5. 風險控管: 散戶投資人應確保投入的資金為閒置資金,且佔總資產比例不高,以應對可能的市場波動。
總結
裕日車 (2227) 在經過一段時間的下跌後,從近期 K 線圖來看,出現了初步的止跌與反彈跡象。MA5 穿越 MA20 提供了重要的技術面支持,預計在未來數天至數週內,股價有望朝向 **55 元至 57 元** 的目標價格區間發展。
對於散戶投資人而言,裕日車 (2227) **可以考慮逢低、分批布局,但務必嚴設停損點於 53 元下方**,並隨時關注市場動態,以進行靈活操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-07 |
53.50 |
54.00 |
53.00 |
53.80 |
+1.13% |
不明 |
| 2025-11-06 |
53.20 |
53.70 |
52.80 |
53.20 |
-0.56% |
不明 |
| 2025-11-05 |
53.80 |
54.00 |
53.00 |
53.50 |
-0.74% |
不明 |
| 2025-11-04 |
54.00 |
54.20 |
53.50 |
53.90 |
-0.37% |
不明 |
| 2025-11-03 |
54.00 |
54.50 |
53.80 |
54.10 |
-0.18% |
不明 |
| 2025-10-31 |
54.50 |
55.00 |
54.00 |
54.20 |
-0.92% |
不明 |
| 2025-10-30 |
54.80 |
55.20 |
54.50 |
54.70 |
-0.18% |
不明 |
| 2025-10-29 |
55.20 |
55.50 |
54.50 |
54.80 |
-0.72% |
不明 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.5% |
1.18% |
93.26% |
9,469 |
| 2024/09/27 |
5.47% |
1.2% |
93.26% |
9,422 |
| 2024/10/04 |
5.46% |
1.21% |
93.26% |
9,367 |
| 2024/10/11 |
5.49% |
1.2% |
93.26% |
9,357 |
| 2024/10/18 |
5.53% |
1.15% |
93.26% |
9,329 |
| 2024/10/25 |
5.53% |
1.14% |
93.26% |
9,316 |
| 2024/11/01 |
5.45% |
1.21% |
93.26% |
9,326 |
| 2024/11/08 |
5.54% |
1.14% |
93.26% |
9,347 |
| 2024/11/15 |
5.63% |
1.04% |
93.27% |
9,286 |
| 2024/11/22 |
5.68% |
1.01% |
93.27% |
9,260 |
| 2024/11/29 |
5.6% |
1.05% |
93.27% |
9,285 |
| 2024/12/06 |
5.61% |
1.06% |
93.27% |
9,248 |
| 2024/12/13 |
5.69% |
0.98% |
93.27% |
9,156 |
| 2024/12/20 |
5.69% |
0.98% |
93.27% |
9,098 |
| 2024/12/27 |
5.71% |
0.97% |
93.27% |
9,097 |
| 2025/01/03 |
5.75% |
0.95% |
93.27% |
9,090 |
| 2025/01/10 |
5.8% |
0.88% |
93.27% |
9,066 |
| 2025/01/17 |
5.75% |
0.92% |
93.27% |
9,017 |
| 2025/01/22 |
5.74% |
0.92% |
93.27% |
8,996 |
| 2025/02/07 |
5.75% |
0.91% |
93.27% |
9,030 |
| 2025/02/14 |
5.75% |
0.9% |
93.27% |
9,034 |
| 2025/02/21 |
5.78% |
0.9% |
93.27% |
9,041 |
| 2025/02/27 |
5.81% |
0.87% |
93.27% |
9,069 |
| 2025/03/07 |
5.81% |
0.87% |
93.27% |
9,068 |
| 2025/03/14 |
5.77% |
0.91% |
93.27% |
9,075 |
| 2025/03/21 |
5.7% |
0.97% |
93.27% |
9,067 |
| 2025/03/28 |
5.77% |
0.91% |
93.27% |
9,108 |
| 2025/04/02 |
5.79% |
0.89% |
93.27% |
9,093 |
| 2025/04/11 |
5.84% |
0.85% |
93.27% |
9,042 |
| 2025/04/18 |
5.8% |
0.86% |
93.27% |
9,042 |
| 2025/04/25 |
5.79% |
0.9% |
93.27% |
9,026 |
| 2025/05/02 |
5.78% |
0.9% |
93.27% |
9,024 |
| 2025/05/09 |
5.76% |
0.91% |
93.27% |
8,991 |
| 2025/05/16 |
5.79% |
0.88% |
93.27% |
8,948 |
| 2025/05/23 |
5.79% |
0.88% |
93.27% |
8,930 |
| 2025/05/29 |
5.75% |
0.9% |
93.27% |
8,907 |
| 2025/06/06 |
5.82% |
0.86% |
93.27% |
8,914 |
| 2025/06/13 |
5.83% |
0.85% |
93.27% |
8,906 |
| 2025/06/20 |
5.88% |
0.8% |
93.27% |
8,894 |
| 2025/06/27 |
5.89% |
0.79% |
93.27% |
8,890 |
| 2025/07/04 |
5.89% |
0.78% |
93.27% |
8,874 |
| 2025/07/11 |
5.89% |
0.78% |
93.27% |
8,876 |
| 2025/07/18 |
5.97% |
0.71% |
93.27% |
8,824 |
| 2025/07/25 |
5.96% |
0.71% |
93.27% |
8,810 |
| 2025/08/01 |
5.95% |
0.71% |
93.27% |
8,799 |
| 2025/08/08 |
5.95% |
0.72% |
93.27% |
8,786 |
| 2025/08/15 |
5.95% |
0.72% |
93.27% |
8,778 |
| 2025/08/22 |
5.96% |
0.72% |
93.27% |
8,789 |
| 2025/08/29 |
5.9% |
0.77% |
93.27% |
8,795 |
| 2025/09/05 |
5.89% |
0.77% |
93.27% |
8,757 |
| 2025/09/12 |
5.91% |
0.77% |
93.27% |
8,740 |
| 2025/09/19 |
5.9% |
0.77% |
93.27% |
8,727 |
| 2025/09/26 |
5.91% |
0.75% |
93.27% |
8,702 |
| 2025/10/03 |
5.94% |
0.75% |
93.27% |
8,681 |
| 2025/10/09 |
5.93% |
0.75% |
93.27% |
8,667 |
| 2025/10/17 |
5.93% |
0.74% |
93.27% |
8,642 |
| 2025/10/23 |
5.94% |
0.74% |
93.27% |
8,620 |
| 2025/10/31 |
5.94% |
0.72% |
93.27% |
8,594 |
| 2025/11/07 |
5.97% |
0.72% |
93.27% |
8,579 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:13
#2227
汽車股獻祭美國八 換一千日安全 我全賣嘞