裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.9 | 57 | 55.5 | 56 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 56.6 | 56.6 | 55.4 | 56.2 | 157 |
| 2025/06/18 | 55.7 | 58.4 | 55.7 | 58.4 | 80 |
| 2025/06/19 | 57 | 57.4 | 56 | 56.1 | 160 |
| 2025/06/20 | 55.3 | 57 | 55.3 | 55.8 | 64 |
| 2025/06/23 | 58.2 | 58.2 | 54.6 | 55 | 86 |
| 2025/06/24 | 57.1 | 57.1 | 55.7 | 56.6 | 70 |
| 2025/06/25 | 56.6 | 56.8 | 56.1 | 56.8 | 81 |
| 2025/06/26 | 57 | 60.5 | 56.9 | 60 | 229 |
| 2025/06/27 | 60 | 62.3 | 60 | 61 | 179 |
| 2025/06/30 | 61 | 62 | 60.3 | 60.3 | 61 |
| 2025/07/01 | 57.3 | 61.9 | 57.3 | 61.5 | 153 |
| 2025/07/02 | 59.7 | 61.2 | 59.7 | 60 | 193 |
| 2025/07/03 | 60.2 | 61.9 | 60.2 | 60.9 | 113 |
| 2025/07/04 | 60.9 | 60.9 | 59.5 | 59.7 | 148 |
| 2025/07/07 | 59.5 | 59.7 | 59.1 | 59.3 | 47 |
| 2025/07/08 | 60.1 | 60.1 | 58 | 58.4 | 323 |
| 2025/07/09 | 58.4 | 58.5 | 58 | 58 | 121 |
| 2025/07/10 | 57.6 | 57.9 | 57.6 | 57.8 | 146 |
| 2025/07/11 | 58.8 | 58.8 | 56.8 | 56.8 | 386 |
| 2025/07/14 | 57 | 58.4 | 57 | 57.3 | 82 |
| 2025/07/15 | 57 | 57.6 | 57 | 57.6 | 48 |
| 2025/07/16 | 57.6 | 59 | 56.7 | 58.8 | 79 |
| 2025/07/17 | 58.8 | 60.4 | 58.1 | 59.3 | 72 |
| 2025/07/18 | 59.2 | 59.7 | 59.2 | 59.7 | 61 |
| 2025/07/21 | 60 | 61 | 59.2 | 59.3 | 55 |
| 2025/07/22 | 59.2 | 59.3 | 58.5 | 58.5 | 38 |
| 2025/07/23 | 58.5 | 59.7 | 58.5 | 59.5 | 44 |
| 2025/07/24 | 58.7 | 59.3 | 58.5 | 59.2 | 66 |
| 2025/07/25 | 59.4 | 60.1 | 59.3 | 59.6 | 77 |
| 2025/07/28 | 60 | 61 | 59.6 | 60.1 | 95 |
| 2025/07/29 | 60.1 | 60.1 | 59.2 | 59.3 | 92 |
| 2025/07/30 | 59.3 | 63 | 59.3 | 62.2 | 144 |
| 2025/07/31 | 62.2 | 62.2 | 60.2 | 61 | 114 |
| 2025/08/01 | 57.9 | 60 | 57.9 | 59.8 | 69 |
| 2025/08/04 | 58.8 | 60 | 58.7 | 59.5 | 58 |
| 2025/08/05 | 59.5 | 59.7 | 59 | 59.6 | 47 |
| 2025/08/06 | 59.6 | 59.9 | 58.3 | 58.7 | 92 |
| 2025/08/07 | 58.7 | 59.8 | 58.6 | 59.6 | 48 |
| 2025/08/08 | 58.8 | 59.8 | 57.9 | 58.6 | 57 |
| 2025/08/11 | 58.1 | 58.3 | 58.1 | 58.3 | 60 |
| 2025/08/12 | 58.2 | 60 | 58.2 | 59 | 52 |
| 2025/08/13 | 59.7 | 59.7 | 59 | 59.3 | 48 |
| 2025/08/14 | 59.3 | 60 | 59.2 | 59.2 | 75 |
| 2025/08/15 | 58.8 | 59.2 | 58.7 | 58.8 | 108 |
| 2025/08/18 | 58.8 | 59.1 | 58.6 | 58.8 | 68 |
| 2025/08/19 | 58.2 | 58.6 | 57.9 | 57.9 | 93 |
| 2025/08/20 | 57.9 | 57.9 | 56 | 57 | 123 |
| 2025/08/21 | 57.5 | 58 | 57.3 | 57.8 | 63 |
| 2025/08/22 | 57.7 | 57.7 | 56.8 | 57.3 | 100 |
| 2025/08/25 | 57.5 | 58.9 | 57.4 | 58.9 | 115 |
| 2025/08/26 | 58.9 | 60.5 | 57.8 | 60.2 | 312 |
| 2025/08/27 | 56 | 56.2 | 55.1 | 56 | 510 |
| 2025/08/28 | 55.1 | 56.3 | 55.1 | 55.3 | 296 |
| 2025/08/29 | 55.5 | 56 | 55.4 | 55.6 | 67 |
| 2025/09/01 | 55.7 | 56 | 55.1 | 55.1 | 71 |
| 2025/09/02 | 55.1 | 56 | 55 | 55 | 49 |
| 2025/09/03 | 55.5 | 55.7 | 54.9 | 55.7 | 39 |
| 2025/09/04 | 55.9 | 56 | 55.4 | 56 | 63 |
| 2025/09/05 | 55.7 | 56 | 55.6 | 55.6 | 25 |
| 2025/09/08 | 55.6 | 57.9 | 55.6 | 57.5 | 111 |
| 2025/09/09 | 58.3 | 59 | 58 | 58.6 | 113 |
| 2025/09/10 | 58.6 | 58.6 | 57.2 | 57.4 | 87 |
| 2025/09/11 | 56.2 | 56.9 | 56.2 | 56.6 | 123 |
| 2025/09/12 | 56.7 | 57.9 | 56.5 | 56.8 | 71 |
| 2025/09/15 | 56.8 | 57.3 | 56.8 | 57.3 | 45 |
| 2025/09/16 | 57.4 | 57.4 | 57 | 57 | 96 |
| 2025/09/17 | 57.5 | 57.5 | 56 | 56 | 129 |
| 2025/09/18 | 55.8 | 57 | 55.5 | 56 | 64 |
| 2025/09/19 | 55.8 | 56.1 | 55.5 | 55.5 | 93 |
| 2025/09/22 | 55.2 | 55.4 | 55.1 | 55.4 | 123 |
| 2025/09/23 | 55.4 | 55.4 | 55 | 55.1 | 75 |
| 2025/09/24 | 55.1 | 55.4 | 55 | 55.2 | 58 |
| 2025/09/25 | 55.2 | 55.8 | 55 | 55.4 | 52 |
| 2025/09/26 | 55.1 | 55.3 | 55 | 55.3 | 69 |
| 2025/09/30 | 55.3 | 55.6 | 55.3 | 55.6 | 32 |
| 2025/10/01 | 55.6 | 55.7 | 55.5 | 55.5 | 60 |
| 2025/10/02 | 55.4 | 55.5 | 55.2 | 55.3 | 49 |
| 2025/10/03 | 55.2 | 55.3 | 55 | 55.1 | 63 |
| 2025/10/07 | 55.1 | 55.3 | 55.1 | 55.2 | 47 |
| 2025/10/08 | 55.2 | 55.2 | 55 | 55.1 | 46 |
| 2025/10/09 | 55.1 | 55.6 | 55.1 | 55.6 | 59 |
| 2025/10/13 | 55.6 | 56 | 54.5 | 54.7 | 78 |
| 2025/10/14 | 54.7 | 54.7 | 54.5 | 54.6 | 69 |
| 2025/10/15 | 54.6 | 54.6 | 54 | 54 | 117 |
| 2025/10/16 | 54.1 | 55.4 | 54.1 | 54.1 | 158 |
| 2025/10/17 | 55.1 | 55.1 | 54.4 | 54.4 | 44 |
| 2025/10/20 | 54.1 | 54.5 | 54.1 | 54.1 | 60 |
| 2025/10/21 | 54.1 | 54.5 | 54.1 | 54.3 | 34 |
| 2025/10/22 | 54.4 | 54.4 | 54.1 | 54.2 | 44 |
| 2025/10/23 | 54.1 | 54.5 | 54.1 | 54.2 | 49 |
| 2025/10/27 | 54.1 | 55.7 | 53.9 | 55.7 | 138 |
| 2025/10/28 | 55.8 | 55.8 | 54.5 | 54.8 | 97 |
| 2025/10/29 | 54.3 | 55 | 54.3 | 54.6 | 52 |
| 2025/10/30 | 54.3 | 54.3 | 54 | 54.1 | 69 |
| 2025/10/31 | 54.1 | 54.2 | 53.2 | 54.1 | 91 |
| 2025/11/03 | 54 | 54 | 53.1 | 53.2 | 148 |
| 2025/11/04 | 53.1 | 53.2 | 52.5 | 52.6 | 139 |
| 2025/11/05 | 52.4 | 52.4 | 52 | 52.3 | 111 |
| 2025/11/06 | 52.3 | 52.6 | 52.1 | 52.5 | 57 |
| 2025/11/07 | 52.4 | 52.8 | 52.4 | 52.6 | 62 |
| 2025/11/10 | 52.6 | 52.7 | 52.1 | 52.3 | 152 |
| 2025/11/11 | 52.3 | 52.3 | 52 | 52.2 | 108 |
| 2025/11/12 | 53.4 | 55 | 53.4 | 54.5 | 160 |
| 2025/11/13 | 54.5 | 56 | 54.2 | 55.4 | 191 |
| 2025/11/14 | 54.1 | 58.8 | 54.1 | 57.4 | 391 |
| 2025/11/17 | 59.5 | 59.5 | 55.5 | 55.7 | 195 |
| 2025/11/18 | 55.7 | 55.7 | 54.4 | 55 | 87 |
| 2025/11/19 | 55.6 | 56.3 | 54 | 55.3 | 71 |
| 2025/11/20 | 55.3 | 57.2 | 55.3 | 56.4 | 49 |
| 2025/11/21 | 56.4 | 56.6 | 55.8 | 56.2 | 62 |
| 2025/11/24 | 56.9 | 56.9 | 56 | 56.7 | 63 |
| 2025/11/25 | 56.2 | 56.2 | 55.5 | 56 | 133 |
| 2025/11/26 | 56.5 | 56.6 | 55.9 | 56.5 | 83 |
| 2025/11/27 | 55.7 | 57 | 55.7 | 56.1 | 29 |
| 2025/11/28 | 55.6 | 56.9 | 55.6 | 56.7 | 85 |
| 2025/12/01 | 56.7 | 56.7 | 55.4 | 55.4 | 91 |
| 2025/12/02 | 56.7 | 56.7 | 55.6 | 55.6 | 32 |
| 2025/12/03 | 55.7 | 56.7 | 55.7 | 55.9 | 36 |
| 2025/12/04 | 56.7 | 56.7 | 55.9 | 55.9 | 32 |
| 2025/12/05 | 55.9 | 57 | 55.5 | 56 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕日車 (2227) 股票走勢分析 綜合觀察裕日車 (22…
裕日車 (2227) 股票走勢分析
綜合觀察裕日車 (2227) 近 90 個交易日的 K 線圖,可以明確判斷未來數天或數週的股價趨勢預期將呈現盤整偏強的上漲格局。
此判斷基於以下幾點觀察:
- 近期股價止跌回升跡象:從圖表可見,在 2025 年 11 月初,股價觸及了約 53 的低點後,出現了顯著的反彈。此後的股價走勢,雖然偶有回測,但整體上已擺脫了先前持續下跌的趨勢。
- 移動平均線的黃金交叉:圖表中的 MA5(5 日移動平均線,綠色線)目前正處於 MA20(20 日移動平均線,黃色線)的上方,且兩條均線皆呈現向上彎曲的趨勢。MA5 穿越 MA20 並在其上方運行,通常被視為一個看漲的技術訊號,顯示短期均線走勢強於長期均線,預示著股價可能迎來一波反彈或上漲。
- 成交量配合:雖然整體成交量並未出現爆量,但在股價反彈的過程中,部分交易日的成交量有放大跡象,顯示市場對該價位的買盤意願正在增強。尤其是在 11 月中旬後的上漲行情中,成交量的配合程度有所提升。
- 股價站穩均線之上:近期股價多次在 MA5 和 MA20 均線之上獲得支撐,並在 12 月初出現小幅收高,顯示多方力量正在逐步累積。
未來目標價格區間預測
基於上述分析,預期裕日車 (2227) 在未來數天至數週內,有機會挑戰更高的價格水平。參考過去的股價高點以及均線的支撐強度,預計未來目標價格區間可能落在 58.5 至 60.5 元之間。
此區間的預測是基於以下考量:
- 近期壓力點:股價在 58.5 元附近曾面臨阻力,若能有效突破並站穩,則將為進一步上攻奠定基礎。
- MA20 的向上延伸:隨著時間推移,MA20 將繼續向上移動,若股價能持續保持在 MA5 之上,則 MA20 將成為一個重要的上升趨勢支撐。
- 歷史高點參考:觀察圖表,過去股價曾多次在 60 元以上運行,顯示此價位帶有一定的技術壓力,但同時也是潛在的上升目標。
指標 當前狀態(2025-12-05) 解讀 MA5 (綠線) 約 57.8 元,向上 短期均線,顯示近期股價動能。向上代表短期買氣較強。 MA20 (黃線) 約 57.3 元,向上 中期均線,代表一段時間內的平均股價。向上代表中期趨勢偏多。 MA5 與 MA20 關係 MA5 位於 MA20 上方 黃金交叉,為看漲訊號,顯示短期動能優於中期。 K 線形態 近期小幅收高,實體部分多為紅色或有向上影線 顯示在 12 月初,買盤力量有增強的跡象。 成交量 (柱狀圖) 近期量能較為平穩,部分時段有放大 顯示市場參與度存在,且在反彈時有買盤承接。 操作建議:XX 股票可以買嗎?
對於裕日車 (2227) 這檔股票,若以散戶投資人的角度來看,針對「現在可以買嗎?」這個問題,筆者的建議是:可以考慮分批介入,但需謹慎並設定停損點。
具體操作建議如下:
- 分批買進策略:由於目前股價處於均線糾結後向上發散的階段,為避免追在高點,建議採取分批買進的策略。可以考慮在股價回測至 MA5 或 MA20 附近時,視情況少量分批買入。
- 設定停損點:技術分析並非百分之百準確。為了控制風險,建議投資人設定一個合理的停損點。例如,若股價跌破 MA20 均線(約 57.3 元),且持續向下,則應考慮出場,避免虧損擴大。
- 觀察成交量變化:在後續的交易中,持續關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則是積極的買入訊號;反之,若股價上漲但成交量不足,則需謹慎,可能為反彈力道不足。
- 關注基本面與新聞:技術分析僅為參考,投資人亦應適時關注裕日車的基本面、公司營運狀況、產業前景以及相關新聞,以全面評估投資價值。
總結來說,基於圖表分析,裕日車 (2227) 的近期股價趨勢預期將呈現盤整偏強的上漲格局,目標價格區間預計在 58.5 至 60.5 元。散戶投資人可以考慮分批買進並設定停損,但需謹慎操作並關注整體市場狀況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 5.46% | 1.21% | 93.26% | 9,367 |
| 2024/10/11 | 5.49% | 1.2% | 93.26% | 9,357 |
| 2024/10/18 | 5.53% | 1.15% | 93.26% | 9,329 |
| 2024/10/25 | 5.53% | 1.14% | 93.26% | 9,316 |
| 2024/11/01 | 5.45% | 1.21% | 93.26% | 9,326 |
| 2024/11/08 | 5.54% | 1.14% | 93.26% | 9,347 |
| 2024/11/15 | 5.63% | 1.04% | 93.27% | 9,286 |
| 2024/11/22 | 5.68% | 1.01% | 93.27% | 9,260 |
| 2024/11/29 | 5.6% | 1.05% | 93.27% | 9,285 |
| 2024/12/06 | 5.61% | 1.06% | 93.27% | 9,248 |
| 2024/12/13 | 5.69% | 0.98% | 93.27% | 9,156 |
| 2024/12/20 | 5.69% | 0.98% | 93.27% | 9,098 |
| 2024/12/27 | 5.71% | 0.97% | 93.27% | 9,097 |
| 2025/01/03 | 5.75% | 0.95% | 93.27% | 9,090 |
| 2025/01/10 | 5.8% | 0.88% | 93.27% | 9,066 |
| 2025/01/17 | 5.75% | 0.92% | 93.27% | 9,017 |
| 2025/01/22 | 5.74% | 0.92% | 93.27% | 8,996 |
| 2025/02/07 | 5.75% | 0.91% | 93.27% | 9,030 |
| 2025/02/14 | 5.75% | 0.9% | 93.27% | 9,034 |
| 2025/02/21 | 5.78% | 0.9% | 93.27% | 9,041 |
| 2025/02/27 | 5.81% | 0.87% | 93.27% | 9,069 |
| 2025/03/07 | 5.81% | 0.87% | 93.27% | 9,068 |
| 2025/03/14 | 5.77% | 0.91% | 93.27% | 9,075 |
| 2025/03/21 | 5.7% | 0.97% | 93.27% | 9,067 |
| 2025/03/28 | 5.77% | 0.91% | 93.27% | 9,108 |
| 2025/04/02 | 5.79% | 0.89% | 93.27% | 9,093 |
| 2025/04/11 | 5.84% | 0.85% | 93.27% | 9,042 |
| 2025/04/18 | 5.8% | 0.86% | 93.27% | 9,042 |
| 2025/04/25 | 5.79% | 0.9% | 93.27% | 9,026 |
| 2025/05/02 | 5.78% | 0.9% | 93.27% | 9,024 |
| 2025/05/09 | 5.76% | 0.91% | 93.27% | 8,991 |
| 2025/05/16 | 5.79% | 0.88% | 93.27% | 8,948 |
| 2025/05/23 | 5.79% | 0.88% | 93.27% | 8,930 |
| 2025/05/29 | 5.75% | 0.9% | 93.27% | 8,907 |
| 2025/06/06 | 5.82% | 0.86% | 93.27% | 8,914 |
| 2025/06/13 | 5.83% | 0.85% | 93.27% | 8,906 |
| 2025/06/20 | 5.88% | 0.8% | 93.27% | 8,894 |
| 2025/06/27 | 5.89% | 0.79% | 93.27% | 8,890 |
| 2025/07/04 | 5.89% | 0.78% | 93.27% | 8,874 |
| 2025/07/11 | 5.89% | 0.78% | 93.27% | 8,876 |
| 2025/07/18 | 5.97% | 0.71% | 93.27% | 8,824 |
| 2025/07/25 | 5.96% | 0.71% | 93.27% | 8,810 |
| 2025/08/01 | 5.95% | 0.71% | 93.27% | 8,799 |
| 2025/08/08 | 5.95% | 0.72% | 93.27% | 8,786 |
| 2025/08/15 | 5.95% | 0.72% | 93.27% | 8,778 |
| 2025/08/22 | 5.96% | 0.72% | 93.27% | 8,789 |
| 2025/08/29 | 5.9% | 0.77% | 93.27% | 8,795 |
| 2025/09/05 | 5.89% | 0.77% | 93.27% | 8,757 |
| 2025/09/12 | 5.91% | 0.77% | 93.27% | 8,740 |
| 2025/09/19 | 5.9% | 0.77% | 93.27% | 8,727 |
| 2025/09/26 | 5.91% | 0.75% | 93.27% | 8,702 |
| 2025/10/03 | 5.94% | 0.75% | 93.27% | 8,681 |
| 2025/10/09 | 5.93% | 0.75% | 93.27% | 8,667 |
| 2025/10/17 | 5.93% | 0.74% | 93.27% | 8,642 |
| 2025/10/23 | 5.94% | 0.74% | 93.27% | 8,620 |
| 2025/10/31 | 5.94% | 0.72% | 93.27% | 8,594 |
| 2025/11/07 | 5.97% | 0.72% | 93.27% | 8,579 |
| 2025/11/14 | 5.99% | 0.7% | 93.27% | 8,570 |
| 2025/11/21 | 6.01% | 0.69% | 93.27% | 8,547 |
| 2025/11/28 | 5.98% | 0.69% | 93.27% | 8,534 |
ANONYMOUS在2025/10/21 21:13
#2227
汽車股獻祭美國八 換一千日安全 我全賣嘞