裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.7 | 57 | 55.7 | 56.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 57.2 | 57.2 | 56.4 | 56.6 | 134 |
| 2025/06/10 | 56.6 | 57.8 | 56.6 | 56.6 | 87 |
| 2025/06/11 | 56.6 | 57.3 | 56.5 | 57.1 | 77 |
| 2025/06/12 | 57.1 | 57.9 | 56.8 | 56.9 | 86 |
| 2025/06/13 | 56 | 56 | 54.3 | 55.1 | 191 |
| 2025/06/16 | 54.1 | 56.6 | 54.1 | 56.6 | 77 |
| 2025/06/17 | 56.6 | 56.6 | 55.4 | 56.2 | 157 |
| 2025/06/18 | 55.7 | 58.4 | 55.7 | 58.4 | 80 |
| 2025/06/19 | 57 | 57.4 | 56 | 56.1 | 160 |
| 2025/06/20 | 55.3 | 57 | 55.3 | 55.8 | 64 |
| 2025/06/23 | 58.2 | 58.2 | 54.6 | 55 | 86 |
| 2025/06/24 | 57.1 | 57.1 | 55.7 | 56.6 | 70 |
| 2025/06/25 | 56.6 | 56.8 | 56.1 | 56.8 | 81 |
| 2025/06/26 | 57 | 60.5 | 56.9 | 60 | 229 |
| 2025/06/27 | 60 | 62.3 | 60 | 61 | 179 |
| 2025/06/30 | 61 | 62 | 60.3 | 60.3 | 61 |
| 2025/07/01 | 57.3 | 61.9 | 57.3 | 61.5 | 153 |
| 2025/07/02 | 59.7 | 61.2 | 59.7 | 60 | 193 |
| 2025/07/03 | 60.2 | 61.9 | 60.2 | 60.9 | 113 |
| 2025/07/04 | 60.9 | 60.9 | 59.5 | 59.7 | 148 |
| 2025/07/07 | 59.5 | 59.7 | 59.1 | 59.3 | 47 |
| 2025/07/08 | 60.1 | 60.1 | 58 | 58.4 | 323 |
| 2025/07/09 | 58.4 | 58.5 | 58 | 58 | 121 |
| 2025/07/10 | 57.6 | 57.9 | 57.6 | 57.8 | 146 |
| 2025/07/11 | 58.8 | 58.8 | 56.8 | 56.8 | 386 |
| 2025/07/14 | 57 | 58.4 | 57 | 57.3 | 82 |
| 2025/07/15 | 57 | 57.6 | 57 | 57.6 | 48 |
| 2025/07/16 | 57.6 | 59 | 56.7 | 58.8 | 79 |
| 2025/07/17 | 58.8 | 60.4 | 58.1 | 59.3 | 72 |
| 2025/07/18 | 59.2 | 59.7 | 59.2 | 59.7 | 61 |
| 2025/07/21 | 60 | 61 | 59.2 | 59.3 | 55 |
| 2025/07/22 | 59.2 | 59.3 | 58.5 | 58.5 | 38 |
| 2025/07/23 | 58.5 | 59.7 | 58.5 | 59.5 | 44 |
| 2025/07/24 | 58.7 | 59.3 | 58.5 | 59.2 | 66 |
| 2025/07/25 | 59.4 | 60.1 | 59.3 | 59.6 | 77 |
| 2025/07/28 | 60 | 61 | 59.6 | 60.1 | 95 |
| 2025/07/29 | 60.1 | 60.1 | 59.2 | 59.3 | 92 |
| 2025/07/30 | 59.3 | 63 | 59.3 | 62.2 | 144 |
| 2025/07/31 | 62.2 | 62.2 | 60.2 | 61 | 114 |
| 2025/08/01 | 57.9 | 60 | 57.9 | 59.8 | 69 |
| 2025/08/04 | 58.8 | 60 | 58.7 | 59.5 | 58 |
| 2025/08/05 | 59.5 | 59.7 | 59 | 59.6 | 47 |
| 2025/08/06 | 59.6 | 59.9 | 58.3 | 58.7 | 92 |
| 2025/08/07 | 58.7 | 59.8 | 58.6 | 59.6 | 48 |
| 2025/08/08 | 58.8 | 59.8 | 57.9 | 58.6 | 57 |
| 2025/08/11 | 58.1 | 58.3 | 58.1 | 58.3 | 60 |
| 2025/08/12 | 58.2 | 60 | 58.2 | 59 | 52 |
| 2025/08/13 | 59.7 | 59.7 | 59 | 59.3 | 48 |
| 2025/08/14 | 59.3 | 60 | 59.2 | 59.2 | 75 |
| 2025/08/15 | 58.8 | 59.2 | 58.7 | 58.8 | 108 |
| 2025/08/18 | 58.8 | 59.1 | 58.6 | 58.8 | 68 |
| 2025/08/19 | 58.2 | 58.6 | 57.9 | 57.9 | 93 |
| 2025/08/20 | 57.9 | 57.9 | 56 | 57 | 123 |
| 2025/08/21 | 57.5 | 58 | 57.3 | 57.8 | 63 |
| 2025/08/22 | 57.7 | 57.7 | 56.8 | 57.3 | 100 |
| 2025/08/25 | 57.5 | 58.9 | 57.4 | 58.9 | 115 |
| 2025/08/26 | 58.9 | 60.5 | 57.8 | 60.2 | 312 |
| 2025/08/27 | 56 | 56.2 | 55.1 | 56 | 510 |
| 2025/08/28 | 55.1 | 56.3 | 55.1 | 55.3 | 296 |
| 2025/08/29 | 55.5 | 56 | 55.4 | 55.6 | 67 |
| 2025/09/01 | 55.7 | 56 | 55.1 | 55.1 | 71 |
| 2025/09/02 | 55.1 | 56 | 55 | 55 | 49 |
| 2025/09/03 | 55.5 | 55.7 | 54.9 | 55.7 | 39 |
| 2025/09/04 | 55.9 | 56 | 55.4 | 56 | 63 |
| 2025/09/05 | 55.7 | 56 | 55.6 | 55.6 | 25 |
| 2025/09/08 | 55.6 | 57.9 | 55.6 | 57.5 | 111 |
| 2025/09/09 | 58.3 | 59 | 58 | 58.6 | 113 |
| 2025/09/10 | 58.6 | 58.6 | 57.2 | 57.4 | 87 |
| 2025/09/11 | 56.2 | 56.9 | 56.2 | 56.6 | 123 |
| 2025/09/12 | 56.7 | 57.9 | 56.5 | 56.8 | 71 |
| 2025/09/15 | 56.8 | 57.3 | 56.8 | 57.3 | 45 |
| 2025/09/16 | 57.4 | 57.4 | 57 | 57 | 96 |
| 2025/09/17 | 57.5 | 57.5 | 56 | 56 | 129 |
| 2025/09/18 | 55.8 | 57 | 55.5 | 56 | 64 |
| 2025/09/19 | 55.8 | 56.1 | 55.5 | 55.5 | 93 |
| 2025/09/22 | 55.2 | 55.4 | 55.1 | 55.4 | 123 |
| 2025/09/23 | 55.4 | 55.4 | 55 | 55.1 | 75 |
| 2025/09/24 | 55.1 | 55.4 | 55 | 55.2 | 58 |
| 2025/09/25 | 55.2 | 55.8 | 55 | 55.4 | 52 |
| 2025/09/26 | 55.1 | 55.3 | 55 | 55.3 | 69 |
| 2025/09/30 | 55.3 | 55.6 | 55.3 | 55.6 | 32 |
| 2025/10/01 | 55.6 | 55.7 | 55.5 | 55.5 | 60 |
| 2025/10/02 | 55.4 | 55.5 | 55.2 | 55.3 | 49 |
| 2025/10/03 | 55.2 | 55.3 | 55 | 55.1 | 63 |
| 2025/10/07 | 55.1 | 55.3 | 55.1 | 55.2 | 47 |
| 2025/10/08 | 55.2 | 55.2 | 55 | 55.1 | 46 |
| 2025/10/09 | 55.1 | 55.6 | 55.1 | 55.6 | 59 |
| 2025/10/13 | 55.6 | 56 | 54.5 | 54.7 | 78 |
| 2025/10/14 | 54.7 | 54.7 | 54.5 | 54.6 | 69 |
| 2025/10/15 | 54.6 | 54.6 | 54 | 54 | 117 |
| 2025/10/16 | 54.1 | 55.4 | 54.1 | 54.1 | 158 |
| 2025/10/17 | 55.1 | 55.1 | 54.4 | 54.4 | 44 |
| 2025/10/20 | 54.1 | 54.5 | 54.1 | 54.1 | 60 |
| 2025/10/21 | 54.1 | 54.5 | 54.1 | 54.3 | 34 |
| 2025/10/22 | 54.4 | 54.4 | 54.1 | 54.2 | 44 |
| 2025/10/23 | 54.1 | 54.5 | 54.1 | 54.2 | 49 |
| 2025/10/27 | 54.1 | 55.7 | 53.9 | 55.7 | 138 |
| 2025/10/28 | 55.8 | 55.8 | 54.5 | 54.8 | 97 |
| 2025/10/29 | 54.3 | 55 | 54.3 | 54.6 | 52 |
| 2025/10/30 | 54.3 | 54.3 | 54 | 54.1 | 69 |
| 2025/10/31 | 54.1 | 54.2 | 53.2 | 54.1 | 91 |
| 2025/11/03 | 54 | 54 | 53.1 | 53.2 | 148 |
| 2025/11/04 | 53.1 | 53.2 | 52.5 | 52.6 | 139 |
| 2025/11/05 | 52.4 | 52.4 | 52 | 52.3 | 111 |
| 2025/11/06 | 52.3 | 52.6 | 52.1 | 52.5 | 57 |
| 2025/11/07 | 52.4 | 52.8 | 52.4 | 52.6 | 62 |
| 2025/11/10 | 52.6 | 52.7 | 52.1 | 52.3 | 152 |
| 2025/11/11 | 52.3 | 52.3 | 52 | 52.2 | 108 |
| 2025/11/12 | 53.4 | 55 | 53.4 | 54.5 | 160 |
| 2025/11/13 | 54.5 | 56 | 54.2 | 55.4 | 191 |
| 2025/11/14 | 54.1 | 58.8 | 54.1 | 57.4 | 391 |
| 2025/11/17 | 59.5 | 59.5 | 55.5 | 55.7 | 195 |
| 2025/11/18 | 55.7 | 55.7 | 54.4 | 55 | 87 |
| 2025/11/19 | 55.6 | 56.3 | 54 | 55.3 | 71 |
| 2025/11/20 | 55.3 | 57.2 | 55.3 | 56.4 | 49 |
| 2025/11/21 | 56.4 | 56.6 | 55.8 | 56.2 | 62 |
| 2025/11/24 | 56.9 | 56.9 | 56 | 56.7 | 63 |
| 2025/11/25 | 56.2 | 56.2 | 55.5 | 56 | 133 |
| 2025/11/26 | 56.5 | 56.6 | 55.9 | 56.5 | 83 |
| 2025/11/27 | 55.7 | 57 | 55.7 | 56.1 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕日車 (2227) 股票走勢分析與預測 根據提供的 90…
裕日車 (2227) 股票走勢分析與預測
根據提供的 90 天 K 線圖,裕日車 (2227) 在近期(約 2025 年 11 月下旬)股價呈現溫和上漲趨勢。主要判斷依據如下:
- 股價線形: 最近幾根 K 線(特別是 2025 年 11 月 18 日至 2025 年 11 月 27 日)多呈現實體收紅,且上影線和下影線相對適中,顯示買盤力道存在,市場情緒趨於樂觀。
- 移動平均線: 代表短期趨勢的 MA5 (綠色線) 已經明顯上穿代表中期趨勢的 MA20 (黃色線),且兩條均線均呈現向上趨勢,這通常是短期內股價可能持續上漲的積極訊號。
- 成交量: 在股價上漲過程中,成交量柱狀圖顯示有幾日出現較為明顯的放量,尤其是在 2025 年 11 月 18 日,這暗示著有較大的資金進場支持股價的上漲。雖然後續幾日成交量有所縮減,但並未出現恐慌性拋售的跡象。
- 整體趨勢: 在經歷了一段時間的下跌(約 2025 年 9 月中旬至 11 月上旬)後,股價在 2025 年 11 月初出現了明顯的止跌反彈,並且在 MA5 與 MA20 形成黃金交叉後,技術面結構有所改善,預示著一輪反彈或新一輪上漲的可能。
基於以上技術面分析,預計未來數天至數週,裕日車股價有較高機率延續此溫和上漲趨勢。
未來目標價格區間預測
考量到近期股價的上升動能以及 MA5 和 MA20 的多頭排列,預期未來可能的目標價格區間為 57.5 元至 60 元。
- 上緣: 60 元是一個相對重要的壓力點,過去曾在此價位附近遇到阻力。若能有效突破並站穩 60 元,則可能進一步挑戰更高價位。
- 下緣: 57.5 元可視為近期上升趨勢中的一個支撐點,也是 MA5 和 MA20 均線的附近區域。只要股價能維持在此區間之上,短期趨勢仍可視為偏多。
然而,需注意此區間為技術面推估,實際股價表現仍會受整體市場氛圍、公司基本面消息及突發事件影響。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,針對裕日車 (2227) 的操作建議如下:
考量近期技術面訊號正面,裕日車 (2227) 目前處於一個相對有利的進場或持有時機。
- 若為空手者: 可以考慮在此價位(約 56 元至 57.5 元之間)分批布局。建議設定一個明確的停損點,例如若股價跌破 55 元(低於 MA20 且可能形成死亡交叉),則應考慮出場以控制風險。
- 若已持有者: 建議可以續抱,並觀察股價是否能有效突破 60 元。若股價能突破 60 元並維持強勢,可考慮加碼。反之,若股價出現明顯回落,並跌破 57.5 元的支撐,則需謹慎評估是否部分獲利了結或將停損點上移。
- 風險控管: 任何投資都伴隨風險,請務必自行評估自身風險承受能力。建議以小額資金投入,避免過度槓桿。關注公司後續的營收、獲利以及產業前景等基本面資訊,與技術面分析相互印證。
- 交易策略: 建議採取「逢低承接」的策略,而非追高。當股價回檔至 MA5 或 MA20 附近且有支撐跡象時,是較佳的介入點。
總結:
綜合以上分析,裕日車 (2227) 在 2025 年 11 月 27 日的技術圖表中,呈現溫和上漲的趨勢,MA5 已上穿 MA20,且有成交量配合,預期未來數天至數週股價有機會延續此上漲動能。建議的目標價格區間為 57.5 元至 60 元。對於散戶投資人,若尚未持有,可考慮在此價位附近分批布局,並設定明確的停損點;若已持有,可續抱觀察,並伺機加碼或部分獲利了結,但務必嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.5% | 1.18% | 93.26% | 9,469 |
| 2024/09/27 | 5.47% | 1.2% | 93.26% | 9,422 |
| 2024/10/04 | 5.46% | 1.21% | 93.26% | 9,367 |
| 2024/10/11 | 5.49% | 1.2% | 93.26% | 9,357 |
| 2024/10/18 | 5.53% | 1.15% | 93.26% | 9,329 |
| 2024/10/25 | 5.53% | 1.14% | 93.26% | 9,316 |
| 2024/11/01 | 5.45% | 1.21% | 93.26% | 9,326 |
| 2024/11/08 | 5.54% | 1.14% | 93.26% | 9,347 |
| 2024/11/15 | 5.63% | 1.04% | 93.27% | 9,286 |
| 2024/11/22 | 5.68% | 1.01% | 93.27% | 9,260 |
| 2024/11/29 | 5.6% | 1.05% | 93.27% | 9,285 |
| 2024/12/06 | 5.61% | 1.06% | 93.27% | 9,248 |
| 2024/12/13 | 5.69% | 0.98% | 93.27% | 9,156 |
| 2024/12/20 | 5.69% | 0.98% | 93.27% | 9,098 |
| 2024/12/27 | 5.71% | 0.97% | 93.27% | 9,097 |
| 2025/01/03 | 5.75% | 0.95% | 93.27% | 9,090 |
| 2025/01/10 | 5.8% | 0.88% | 93.27% | 9,066 |
| 2025/01/17 | 5.75% | 0.92% | 93.27% | 9,017 |
| 2025/01/22 | 5.74% | 0.92% | 93.27% | 8,996 |
| 2025/02/07 | 5.75% | 0.91% | 93.27% | 9,030 |
| 2025/02/14 | 5.75% | 0.9% | 93.27% | 9,034 |
| 2025/02/21 | 5.78% | 0.9% | 93.27% | 9,041 |
| 2025/02/27 | 5.81% | 0.87% | 93.27% | 9,069 |
| 2025/03/07 | 5.81% | 0.87% | 93.27% | 9,068 |
| 2025/03/14 | 5.77% | 0.91% | 93.27% | 9,075 |
| 2025/03/21 | 5.7% | 0.97% | 93.27% | 9,067 |
| 2025/03/28 | 5.77% | 0.91% | 93.27% | 9,108 |
| 2025/04/02 | 5.79% | 0.89% | 93.27% | 9,093 |
| 2025/04/11 | 5.84% | 0.85% | 93.27% | 9,042 |
| 2025/04/18 | 5.8% | 0.86% | 93.27% | 9,042 |
| 2025/04/25 | 5.79% | 0.9% | 93.27% | 9,026 |
| 2025/05/02 | 5.78% | 0.9% | 93.27% | 9,024 |
| 2025/05/09 | 5.76% | 0.91% | 93.27% | 8,991 |
| 2025/05/16 | 5.79% | 0.88% | 93.27% | 8,948 |
| 2025/05/23 | 5.79% | 0.88% | 93.27% | 8,930 |
| 2025/05/29 | 5.75% | 0.9% | 93.27% | 8,907 |
| 2025/06/06 | 5.82% | 0.86% | 93.27% | 8,914 |
| 2025/06/13 | 5.83% | 0.85% | 93.27% | 8,906 |
| 2025/06/20 | 5.88% | 0.8% | 93.27% | 8,894 |
| 2025/06/27 | 5.89% | 0.79% | 93.27% | 8,890 |
| 2025/07/04 | 5.89% | 0.78% | 93.27% | 8,874 |
| 2025/07/11 | 5.89% | 0.78% | 93.27% | 8,876 |
| 2025/07/18 | 5.97% | 0.71% | 93.27% | 8,824 |
| 2025/07/25 | 5.96% | 0.71% | 93.27% | 8,810 |
| 2025/08/01 | 5.95% | 0.71% | 93.27% | 8,799 |
| 2025/08/08 | 5.95% | 0.72% | 93.27% | 8,786 |
| 2025/08/15 | 5.95% | 0.72% | 93.27% | 8,778 |
| 2025/08/22 | 5.96% | 0.72% | 93.27% | 8,789 |
| 2025/08/29 | 5.9% | 0.77% | 93.27% | 8,795 |
| 2025/09/05 | 5.89% | 0.77% | 93.27% | 8,757 |
| 2025/09/12 | 5.91% | 0.77% | 93.27% | 8,740 |
| 2025/09/19 | 5.9% | 0.77% | 93.27% | 8,727 |
| 2025/09/26 | 5.91% | 0.75% | 93.27% | 8,702 |
| 2025/10/03 | 5.94% | 0.75% | 93.27% | 8,681 |
| 2025/10/09 | 5.93% | 0.75% | 93.27% | 8,667 |
| 2025/10/17 | 5.93% | 0.74% | 93.27% | 8,642 |
| 2025/10/23 | 5.94% | 0.74% | 93.27% | 8,620 |
| 2025/10/31 | 5.94% | 0.72% | 93.27% | 8,594 |
| 2025/11/07 | 5.97% | 0.72% | 93.27% | 8,579 |
| 2025/11/14 | 5.99% | 0.7% | 93.27% | 8,570 |
ANONYMOUS在2025/10/21 21:13
#2227
汽車股獻祭美國八 換一千日安全 我全賣嘞