裕日車（2227）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.5 | 62 | 61.3 | 61.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/11 | 102.5 | 102.5 | 98.3 | 99.1 | 141 |
| 2024/11/12 | 98.6 | 98.6 | 93.7 | 93.8 | 208 |
| 2024/11/13 | 93.7 | 93.7 | 90.1 | 90.9 | 198 |
| 2024/11/14 | 90.9 | 91.2 | 89 | 89 | 131 |
| 2024/11/15 | 89 | 92.1 | 89 | 92.1 | 97 |
| 2024/11/18 | 92.9 | 92.9 | 90 | 90.8 | 45 |
| 2024/11/19 | 90.9 | 92.4 | 90.1 | 90.9 | 52 |
| 2024/11/20 | 90.5 | 91.8 | 90.5 | 91.8 | 56 |
| 2024/11/21 | 90.9 | 91.5 | 90.9 | 91.1 | 19 |
| 2024/11/22 | 92.3 | 92.3 | 91 | 91.4 | 29 |
| 2024/11/25 | 92.5 | 97.9 | 91.6 | 96.9 | 136 |
| 2024/11/26 | 97.9 | 98.5 | 93.5 | 93.6 | 82 |
| 2024/11/27 | 92.9 | 93 | 91 | 92 | 52 |
| 2024/11/28 | 92 | 94 | 89.9 | 93.6 | 88 |
| 2024/11/29 | 90.4 | 91.2 | 90.1 | 91.2 | 63 |
| 2024/12/02 | 90.4 | 90.7 | 90 | 90 | 62 |
| 2024/12/03 | 89.2 | 92 | 89.2 | 92 | 92 |
| 2024/12/04 | 91.2 | 91.2 | 90.1 | 90.9 | 26 |
| 2024/12/05 | 90.5 | 90.5 | 89.7 | 89.7 | 63 |
| 2024/12/06 | 89.7 | 89.7 | 89 | 89 | 63 |
| 2024/12/09 | 88.5 | 88.5 | 86 | 86.1 | 182 |
| 2024/12/10 | 85.1 | 86.2 | 85.1 | 85.2 | 64 |
| 2024/12/11 | 85 | 85 | 81.1 | 81.6 | 144 |
| 2024/12/12 | 81.6 | 81.6 | 80.2 | 80.2 | 76 |
| 2024/12/13 | 80 | 80 | 78 | 78 | 113 |
| 2024/12/16 | 80 | 80 | 77.2 | 78 | 74 |
| 2024/12/17 | 78 | 78 | 76.9 | 77 | 38 |
| 2024/12/18 | 77 | 81 | 76.9 | 80.2 | 121 |
| 2024/12/19 | 80.6 | 81.2 | 77.6 | 78.3 | 179 |
| 2024/12/20 | 77.2 | 77.2 | 75.6 | 75.9 | 97 |
| 2024/12/23 | 75 | 77.9 | 74.9 | 77.2 | 63 |
| 2024/12/24 | 77.3 | 77.9 | 77.3 | 77.9 | 31 |
| 2024/12/25 | 78.1 | 78.8 | 78 | 78.8 | 36 |
| 2024/12/26 | 78.8 | 81.2 | 78.8 | 80.5 | 63 |
| 2024/12/27 | 80.5 | 80.5 | 79.6 | 79.6 | 19 |
| 2024/12/30 | 80.5 | 80.5 | 76.6 | 76.8 | 76 |
| 2024/12/31 | 76.6 | 76.6 | 74.9 | 75.6 | 56 |
| 2025/01/02 | 75.3 | 76.5 | 74.5 | 75.4 | 73 |
| 2025/01/03 | 76 | 76.9 | 75.5 | 75.6 | 30 |
| 2025/01/06 | 75.7 | 77.6 | 75.6 | 77.2 | 55 |
| 2025/01/07 | 77.1 | 77.2 | 75 | 75.1 | 41 |
| 2025/01/08 | 75 | 75 | 74.5 | 74.8 | 31 |
| 2025/01/09 | 74.4 | 74.4 | 72 | 72.2 | 80 |
| 2025/01/10 | 71 | 71 | 70 | 70.1 | 57 |
| 2025/01/13 | 69.5 | 69.5 | 66.1 | 67.7 | 129 |
| 2025/01/14 | 67.6 | 69.3 | 67.2 | 69.2 | 57 |
| 2025/01/15 | 67.6 | 69 | 67.6 | 68.9 | 17 |
| 2025/01/16 | 68.9 | 71.6 | 68.9 | 69.7 | 30 |
| 2025/01/17 | 69.6 | 69.8 | 69 | 69.2 | 27 |
| 2025/01/20 | 69.2 | 70 | 68.9 | 69.9 | 32 |
| 2025/01/21 | 69.2 | 72.5 | 69.2 | 70.5 | 40 |
| 2025/01/22 | 70.5 | 71.4 | 69.9 | 71.4 | 63 |
| 2025/02/03 | 72 | 72 | 68.1 | 68.4 | 90 |
| 2025/02/04 | 68.5 | 69.2 | 68.2 | 68.4 | 50 |
| 2025/02/05 | 69.3 | 70.1 | 68.4 | 68.4 | 38 |
| 2025/02/06 | 68.4 | 70 | 68.4 | 69.1 | 48 |
| 2025/02/07 | 69 | 70.4 | 68.8 | 70.4 | 33 |
| 2025/02/10 | 68.8 | 70.5 | 68.6 | 69.5 | 29 |
| 2025/02/11 | 69.5 | 70.5 | 69.5 | 70.5 | 30 |
| 2025/02/12 | 70.4 | 70.5 | 70.1 | 70.3 | 19 |
| 2025/02/13 | 70.6 | 75.3 | 70.6 | 75 | 90 |
| 2025/02/14 | 75 | 75.9 | 73.1 | 73.4 | 95 |
| 2025/02/17 | 73.7 | 75.9 | 73.5 | 75.4 | 73 |
| 2025/02/18 | 74.5 | 76.5 | 74.5 | 74.6 | 56 |
| 2025/02/19 | 73.9 | 75.9 | 73.9 | 74.6 | 39 |
| 2025/02/20 | 74.2 | 74.9 | 74.2 | 74.3 | 24 |
| 2025/02/21 | 74.3 | 76.5 | 74.2 | 75.7 | 83 |
| 2025/02/24 | 75 | 82.8 | 75 | 80.4 | 130 |
| 2025/02/25 | 80.2 | 81.7 | 78 | 79.7 | 61 |
| 2025/02/26 | 79 | 82 | 77.6 | 82 | 152 |
| 2025/02/27 | 81.8 | 81.8 | 79.2 | 80 | 93 |
| 2025/03/03 | 79.3 | 81 | 78 | 78.8 | 22 |
| 2025/03/04 | 78 | 78 | 76 | 77.3 | 48 |
| 2025/03/05 | 77 | 79 | 76.8 | 77.6 | 53 |
| 2025/03/06 | 77.5 | 77.5 | 77.1 | 77.1 | 19 |
| 2025/03/07 | 77.1 | 77.2 | 76.5 | 76.9 | 17 |
| 2025/03/10 | 77 | 77 | 75.4 | 76.2 | 28 |
| 2025/03/11 | 74 | 74.2 | 72.4 | 74.2 | 63 |
| 2025/03/12 | 76.8 | 81.4 | 75.3 | 81.4 | 199 |
| 2025/03/13 | 81.4 | 81.4 | 77.6 | 77.8 | 102 |
| 2025/03/14 | 75 | 80.5 | 75 | 79.6 | 67 |
| 2025/03/17 | 79.1 | 81 | 78.6 | 80.8 | 88 |
| 2025/03/18 | 81.9 | 82 | 80.4 | 80.6 | 38 |
| 2025/03/19 | 80.6 | 80.6 | 78.8 | 78.8 | 37 |
| 2025/03/20 | 78.9 | 80.2 | 78 | 80 | 44 |
| 2025/03/21 | 80 | 80 | 74.1 | 74.1 | 982 |
| 2025/03/24 | 74.4 | 74.5 | 72.3 | 72.6 | 320 |
| 2025/03/25 | 72.9 | 73.6 | 72.3 | 72.3 | 100 |
| 2025/03/26 | 73.1 | 73.1 | 71.8 | 72.1 | 102 |
| 2025/03/27 | 71.7 | 72.4 | 71.4 | 71.8 | 57 |
| 2025/03/28 | 71.8 | 71.8 | 70.1 | 70.6 | 134 |
| 2025/03/31 | 69.5 | 70.2 | 69 | 69.1 | 110 |
| 2025/04/01 | 69.3 | 70.6 | 69.3 | 69.9 | 42 |
| 2025/04/02 | 69.9 | 70.3 | 69.2 | 70.3 | 34 |
| 2025/04/07 | 63.3 | 63.3 | 63.3 | 63.3 | 60 |
| 2025/04/08 | 58 | 58.7 | 57 | 57.1 | 272 |
| 2025/04/09 | 56.9 | 57.1 | 51.7 | 51.9 | 244 |
| 2025/04/10 | 56.5 | 57 | 55 | 57 | 82 |
| 2025/04/11 | 57 | 59.8 | 56 | 59.8 | 113 |
| 2025/04/14 | 59.5 | 60.3 | 57.5 | 58.6 | 121 |
| 2025/04/15 | 58.8 | 63.7 | 58.8 | 63.5 | 95 |
| 2025/04/16 | 63.5 | 63.5 | 60.8 | 61.1 | 56 |
| 2025/04/17 | 60.5 | 61.9 | 60.1 | 61.5 | 28 |
| 2025/04/18 | 61.5 | 61.5 | 59.5 | 61.3 | 45 |
| 2025/04/21 | 61.3 | 61.3 | 58.9 | 59.5 | 23 |
| 2025/04/22 | 58.7 | 59 | 58.4 | 58.4 | 19 |
| 2025/04/23 | 59.3 | 61 | 59.2 | 60 | 31 |
| 2025/04/24 | 60 | 60 | 59.1 | 59.8 | 24 |
| 2025/04/25 | 61.2 | 61.2 | 59.9 | 60 | 12 |
| 2025/04/28 | 60.4 | 61.2 | 59.8 | 60.1 | 17 |
| 2025/04/29 | 60 | 62.4 | 60 | 62.4 | 78 |
| 2025/04/30 | 61.1 | 61.9 | 61 | 61.9 | 21 |
| 2025/05/02 | 61.9 | 62.8 | 61.9 | 62.7 | 20 |
| 2025/05/05 | 62.7 | 62.8 | 60.8 | 61.9 | 63 |
| 2025/05/06 | 61.8 | 62.7 | 60.8 | 61.4 | 19 |
| 2025/05/07 | 59.1 | 61.2 | 59.1 | 61.2 | 50 |
| 2025/05/08 | 61.2 | 61.5 | 60.4 | 61.5 | 40 |
| 2025/05/09 | 61.3 | 62.2 | 60.5 | 61.6 | 59 |
| 2025/05/12 | 61.6 | 62.4 | 61.5 | 62.4 | 42 |
| 2025/05/13 | 61.5 | 62 | 61.3 | 61.9 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 裕日車(2227)股價走勢分析與投資建議 根據圖表分析，…
裕日車(2227)股價走勢分析與投資建議
根據圖表分析，預測裕日車(2227)未來數天至數週可能呈現盤整偏多的格局。短期內股價或將在一定的區間內震盪，目標價格區間暫估為[目標價格下限] - [目標價格上限]（具體數值由於我無法讀取股票價格的數值故暫時無法填寫）。這個判斷是基於觀察到股價在經歷一波下跌後，有止跌回穩的跡象，且短期均線(MA5)有向上穿越長期均線(MA20)的趨勢，代表可能出現多頭反攻。然而，需要密切關注成交量變化，如果成交量無法有效放大，反彈的力道可能受限。
K線圖表分析
從K線圖來看，可以觀察到幾個重要的趨勢和訊號：
前期下跌趨勢明顯： 圖表左側明顯呈現股價下跌的趨勢，綠色K線多於紅色K線，且伴隨著成交量相對較大。顯示先前市場賣壓較重。
止跌回穩跡象： 在圖表右側，下跌趨勢似乎停止，股價進入盤整階段。雖然仍然有綠色K線，但是整體波動幅度減小。
均線系統變化： MA5 (綠色線) 原本位於 MA20 (黃色線) 下方，呈現空頭排列，但是近期MA5有向上穿越MA20的趨勢。這是一個潛在的多頭訊號，表示短期股價動能轉強。
成交量變化： 下方的成交量柱狀圖顯示，股價下跌時的成交量較大，而在盤整期間成交量相對縮小。尤其需要關注最近的成交量變化，是否有放大的跡象。如果在股價上漲的同時成交量也放大，代表市場追價意願強烈，有利於股價持續上漲。
關鍵價位： 需要關注先前下跌的起跌點，以及盤整區間的上緣，這些位置可能構成股價上漲的阻力。 觀察在股價挑戰這些位置時的成交量和K線型態。
裕日車(2227)可以買嗎？給散戶的投資建議
這個問題沒有絕對的答案，是否買進取決於個人的風險承受能力和投資目標。基於以上的圖表分析，給予以下幾點建議：
謹慎評估風險： 股市投資存在風險，任何投資決策都應該建立在充分的研究和了解基礎上。不要輕信未經證實的消息或傳言。
分批進場： 考量到目前股價仍在盤整階段，可以考慮分批進場，避免一次性投入過多資金。如果在買入後股價下跌，還可以利用剩餘資金進行攤平，降低平均成本。
設定停損點： 務必設定停損點，也就是你可以容忍的最大虧損幅度。一旦股價跌破停損點，應立即出場，避免損失擴大。可以參考前波低點或者重要的支撐位作為停損點的參考依據。
關注成交量變化： 成交量是判斷股價走勢的重要指標。密切關注成交量的變化，如果股價上漲時成交量也同步放大，表示上漲趨勢可能持續；如果股價上漲但是成交量萎縮，則可能暗示反彈力道不足。
參考其他資訊： K線圖僅僅是分析股票的工具之一。投資者還應該參考其他資訊，包括公司的基本面（營收、獲利、財務狀況等）、產業趨勢、總體經濟狀況等，做出更全面的判斷。
總結來說， 裕日車(2227)的股價可能正在經歷一波止跌反彈。然而，投資者需要謹慎評估風險，密切關注市場變化，設定合理的停損點，並參考其他資訊，才能做出明智的投資決策。我預測該股未來數天至數週可能呈現盤整偏多的格局，目標價格區間暫估為[目標價格下限] - [目標價格上限]。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.5% | 1.18% | 93.26% | 9,469 |
| 2024/09/27 | 5.47% | 1.2% | 93.26% | 9,422 |
| 2024/10/04 | 5.46% | 1.21% | 93.26% | 9,367 |
| 2024/10/11 | 5.49% | 1.2% | 93.26% | 9,357 |
| 2024/10/18 | 5.53% | 1.15% | 93.26% | 9,329 |
| 2024/10/25 | 5.53% | 1.14% | 93.26% | 9,316 |
| 2024/11/01 | 5.45% | 1.21% | 93.26% | 9,326 |
| 2024/11/08 | 5.54% | 1.14% | 93.26% | 9,347 |
| 2024/11/15 | 5.63% | 1.04% | 93.27% | 9,286 |
| 2024/11/22 | 5.68% | 1.01% | 93.27% | 9,260 |
| 2024/11/29 | 5.6% | 1.05% | 93.27% | 9,285 |
| 2024/12/06 | 5.61% | 1.06% | 93.27% | 9,248 |
| 2024/12/13 | 5.69% | 0.98% | 93.27% | 9,156 |
| 2024/12/20 | 5.69% | 0.98% | 93.27% | 9,098 |
| 2024/12/27 | 5.71% | 0.97% | 93.27% | 9,097 |
| 2025/01/03 | 5.75% | 0.95% | 93.27% | 9,090 |
| 2025/01/10 | 5.8% | 0.88% | 93.27% | 9,066 |
| 2025/01/17 | 5.75% | 0.92% | 93.27% | 9,017 |
| 2025/01/22 | 5.74% | 0.92% | 93.27% | 8,996 |
| 2025/02/07 | 5.75% | 0.91% | 93.27% | 9,030 |
| 2025/02/14 | 5.75% | 0.9% | 93.27% | 9,034 |
| 2025/02/21 | 5.78% | 0.9% | 93.27% | 9,041 |
| 2025/02/27 | 5.81% | 0.87% | 93.27% | 9,069 |
| 2025/03/07 | 5.81% | 0.87% | 93.27% | 9,068 |
| 2025/03/14 | 5.77% | 0.91% | 93.27% | 9,075 |
| 2025/03/21 | 5.7% | 0.97% | 93.27% | 9,067 |
| 2025/03/28 | 5.77% | 0.91% | 93.27% | 9,108 |
| 2025/04/02 | 5.79% | 0.89% | 93.27% | 9,093 |
| 2025/04/11 | 5.84% | 0.85% | 93.27% | 9,042 |
| 2025/04/18 | 5.8% | 0.86% | 93.27% | 9,042 |
| 2025/04/25 | 5.79% | 0.9% | 93.27% | 9,026 |
| 2025/05/02 | 5.78% | 0.9% | 93.27% | 9,024 |
| 2025/05/09 | 5.76% | 0.91% | 93.27% | 8,991 |
目前尚無評論