裕日車（2227）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.6 | 54.6 | 54 | 54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/24 | 60 | 60 | 59.1 | 59.8 | 24 |
| 2025/04/25 | 61.2 | 61.2 | 59.9 | 60 | 12 |
| 2025/04/28 | 60.4 | 61.2 | 59.8 | 60.1 | 17 |
| 2025/04/29 | 60 | 62.4 | 60 | 62.4 | 78 |
| 2025/04/30 | 61.1 | 61.9 | 61 | 61.9 | 21 |
| 2025/05/02 | 61.9 | 62.8 | 61.9 | 62.7 | 63 |
| 2025/05/05 | 62.7 | 62.8 | 60.8 | 61.9 | 94 |
| 2025/05/06 | 61.8 | 62.7 | 60.8 | 61.4 | 112 |
| 2025/05/07 | 59.1 | 61.2 | 59.1 | 61.2 | 142 |
| 2025/05/08 | 61.2 | 61.5 | 60.4 | 61.5 | 78 |
| 2025/05/09 | 61.3 | 62.2 | 60.5 | 61.6 | 100 |
| 2025/05/12 | 61.6 | 62.4 | 61.5 | 62.4 | 229 |
| 2025/05/13 | 61.5 | 62 | 61.3 | 61.9 | 186 |
| 2025/05/14 | 62.6 | 62.6 | 60.5 | 61.6 | 213 |
| 2025/05/15 | 61.6 | 61.6 | 60.9 | 61.5 | 70 |
| 2025/05/16 | 61.5 | 61.5 | 60 | 61.1 | 167 |
| 2025/05/19 | 60.7 | 61.7 | 60 | 60.8 | 84 |
| 2025/05/20 | 60.8 | 61.1 | 60 | 61.1 | 68 |
| 2025/05/21 | 60.2 | 61.9 | 60.2 | 61.9 | 78 |
| 2025/05/22 | 60.3 | 61 | 60 | 60.5 | 127 |
| 2025/05/23 | 60.1 | 61.5 | 60.1 | 61 | 44 |
| 2025/05/26 | 61 | 61.9 | 61 | 61.8 | 65 |
| 2025/05/27 | 61.8 | 62 | 60.8 | 60.9 | 103 |
| 2025/05/28 | 62.2 | 62.2 | 60.4 | 60.4 | 62 |
| 2025/05/29 | 60.4 | 61 | 60.4 | 61 | 62 |
| 2025/06/02 | 60.4 | 60.5 | 57.7 | 57.7 | 280 |
| 2025/06/03 | 57.8 | 57.8 | 56 | 56.6 | 185 |
| 2025/06/04 | 56.7 | 58.3 | 56.1 | 56.5 | 117 |
| 2025/06/05 | 56.6 | 57.6 | 56.2 | 57.3 | 91 |
| 2025/06/06 | 57.7 | 57.7 | 57 | 57.2 | 46 |
| 2025/06/09 | 57.2 | 57.2 | 56.4 | 56.6 | 134 |
| 2025/06/10 | 56.6 | 57.8 | 56.6 | 56.6 | 87 |
| 2025/06/11 | 56.6 | 57.3 | 56.5 | 57.1 | 77 |
| 2025/06/12 | 57.1 | 57.9 | 56.8 | 56.9 | 86 |
| 2025/06/13 | 56 | 56 | 54.3 | 55.1 | 191 |
| 2025/06/16 | 54.1 | 56.6 | 54.1 | 56.6 | 77 |
| 2025/06/17 | 56.6 | 56.6 | 55.4 | 56.2 | 157 |
| 2025/06/18 | 55.7 | 58.4 | 55.7 | 58.4 | 80 |
| 2025/06/19 | 57 | 57.4 | 56 | 56.1 | 160 |
| 2025/06/20 | 55.3 | 57 | 55.3 | 55.8 | 64 |
| 2025/06/23 | 58.2 | 58.2 | 54.6 | 55 | 86 |
| 2025/06/24 | 57.1 | 57.1 | 55.7 | 56.6 | 70 |
| 2025/06/25 | 56.6 | 56.8 | 56.1 | 56.8 | 81 |
| 2025/06/26 | 57 | 60.5 | 56.9 | 60 | 229 |
| 2025/06/27 | 60 | 62.3 | 60 | 61 | 179 |
| 2025/06/30 | 61 | 62 | 60.3 | 60.3 | 61 |
| 2025/07/01 | 57.3 | 61.9 | 57.3 | 61.5 | 153 |
| 2025/07/02 | 59.7 | 61.2 | 59.7 | 60 | 193 |
| 2025/07/03 | 60.2 | 61.9 | 60.2 | 60.9 | 113 |
| 2025/07/04 | 60.9 | 60.9 | 59.5 | 59.7 | 148 |
| 2025/07/07 | 59.5 | 59.7 | 59.1 | 59.3 | 47 |
| 2025/07/08 | 60.1 | 60.1 | 58 | 58.4 | 323 |
| 2025/07/09 | 58.4 | 58.5 | 58 | 58 | 121 |
| 2025/07/10 | 57.6 | 57.9 | 57.6 | 57.8 | 146 |
| 2025/07/11 | 58.8 | 58.8 | 56.8 | 56.8 | 386 |
| 2025/07/14 | 57 | 58.4 | 57 | 57.3 | 82 |
| 2025/07/15 | 57 | 57.6 | 57 | 57.6 | 48 |
| 2025/07/16 | 57.6 | 59 | 56.7 | 58.8 | 79 |
| 2025/07/17 | 58.8 | 60.4 | 58.1 | 59.3 | 72 |
| 2025/07/18 | 59.2 | 59.7 | 59.2 | 59.7 | 61 |
| 2025/07/21 | 60 | 61 | 59.2 | 59.3 | 55 |
| 2025/07/22 | 59.2 | 59.3 | 58.5 | 58.5 | 38 |
| 2025/07/23 | 58.5 | 59.7 | 58.5 | 59.5 | 44 |
| 2025/07/24 | 58.7 | 59.3 | 58.5 | 59.2 | 66 |
| 2025/07/25 | 59.4 | 60.1 | 59.3 | 59.6 | 77 |
| 2025/07/28 | 60 | 61 | 59.6 | 60.1 | 95 |
| 2025/07/29 | 60.1 | 60.1 | 59.2 | 59.3 | 92 |
| 2025/07/30 | 59.3 | 63 | 59.3 | 62.2 | 144 |
| 2025/07/31 | 62.2 | 62.2 | 60.2 | 61 | 114 |
| 2025/08/01 | 57.9 | 60 | 57.9 | 59.8 | 69 |
| 2025/08/04 | 58.8 | 60 | 58.7 | 59.5 | 58 |
| 2025/08/05 | 59.5 | 59.7 | 59 | 59.6 | 47 |
| 2025/08/06 | 59.6 | 59.9 | 58.3 | 58.7 | 92 |
| 2025/08/07 | 58.7 | 59.8 | 58.6 | 59.6 | 48 |
| 2025/08/08 | 58.8 | 59.8 | 57.9 | 58.6 | 57 |
| 2025/08/11 | 58.1 | 58.3 | 58.1 | 58.3 | 60 |
| 2025/08/12 | 58.2 | 60 | 58.2 | 59 | 52 |
| 2025/08/13 | 59.7 | 59.7 | 59 | 59.3 | 48 |
| 2025/08/14 | 59.3 | 60 | 59.2 | 59.2 | 75 |
| 2025/08/15 | 58.8 | 59.2 | 58.7 | 58.8 | 108 |
| 2025/08/18 | 58.8 | 59.1 | 58.6 | 58.8 | 68 |
| 2025/08/19 | 58.2 | 58.6 | 57.9 | 57.9 | 93 |
| 2025/08/20 | 57.9 | 57.9 | 56 | 57 | 123 |
| 2025/08/21 | 57.5 | 58 | 57.3 | 57.8 | 63 |
| 2025/08/22 | 57.7 | 57.7 | 56.8 | 57.3 | 100 |
| 2025/08/25 | 57.5 | 58.9 | 57.4 | 58.9 | 115 |
| 2025/08/26 | 58.9 | 60.5 | 57.8 | 60.2 | 312 |
| 2025/08/27 | 56 | 56.2 | 55.1 | 56 | 510 |
| 2025/08/28 | 55.1 | 56.3 | 55.1 | 55.3 | 296 |
| 2025/08/29 | 55.5 | 56 | 55.4 | 55.6 | 67 |
| 2025/09/01 | 55.7 | 56 | 55.1 | 55.1 | 71 |
| 2025/09/02 | 55.1 | 56 | 55 | 55 | 49 |
| 2025/09/03 | 55.5 | 55.7 | 54.9 | 55.7 | 39 |
| 2025/09/04 | 55.9 | 56 | 55.4 | 56 | 63 |
| 2025/09/05 | 55.7 | 56 | 55.6 | 55.6 | 25 |
| 2025/09/08 | 55.6 | 57.9 | 55.6 | 57.5 | 111 |
| 2025/09/09 | 58.3 | 59 | 58 | 58.6 | 113 |
| 2025/09/10 | 58.6 | 58.6 | 57.2 | 57.4 | 87 |
| 2025/09/11 | 56.2 | 56.9 | 56.2 | 56.6 | 123 |
| 2025/09/12 | 56.7 | 57.9 | 56.5 | 56.8 | 71 |
| 2025/09/15 | 56.8 | 57.3 | 56.8 | 57.3 | 45 |
| 2025/09/16 | 57.4 | 57.4 | 57 | 57 | 96 |
| 2025/09/17 | 57.5 | 57.5 | 56 | 56 | 129 |
| 2025/09/18 | 55.8 | 57 | 55.5 | 56 | 64 |
| 2025/09/19 | 55.8 | 56.1 | 55.5 | 55.5 | 93 |
| 2025/09/22 | 55.2 | 55.4 | 55.1 | 55.4 | 123 |
| 2025/09/23 | 55.4 | 55.4 | 55 | 55.1 | 75 |
| 2025/09/24 | 55.1 | 55.4 | 55 | 55.2 | 58 |
| 2025/09/25 | 55.2 | 55.8 | 55 | 55.4 | 52 |
| 2025/09/26 | 55.1 | 55.3 | 55 | 55.3 | 69 |
| 2025/09/30 | 55.3 | 55.6 | 55.3 | 55.6 | 32 |
| 2025/10/01 | 55.6 | 55.7 | 55.5 | 55.5 | 60 |
| 2025/10/02 | 55.4 | 55.5 | 55.2 | 55.3 | 49 |
| 2025/10/03 | 55.2 | 55.3 | 55 | 55.1 | 63 |
| 2025/10/07 | 55.1 | 55.3 | 55.1 | 55.2 | 47 |
| 2025/10/08 | 55.2 | 55.2 | 55 | 55.1 | 46 |
| 2025/10/09 | 55.1 | 55.6 | 55.1 | 55.6 | 59 |
| 2025/10/13 | 55.6 | 56 | 54.5 | 54.7 | 78 |
| 2025/10/14 | 54.7 | 54.7 | 54.5 | 54.6 | 69 |
| 2025/10/15 | 54.6 | 54.6 | 54 | 54 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 裕日車 (2227) 股價走勢分析與操作建議 根據所提供的…
裕日車 (2227) 股價走勢分析與操作建議
根據所提供的裕日車 (2227) 最近 90 天 K 線圖，可以明確判斷未來數天至數週內，該股票股價可能面臨持續整理或小幅下跌的壓力。
此判斷的理由如下：
- 長期趨勢向下： 從圖表中可見，股價自 2025 年 7 月下旬起，整體呈現明顯的下降趨勢。代表價格的黃色 MA20（20 日移動平均線）持續向下延伸，且在大部分時間內，股價都位於 MA20 之下，顯示空方力量佔優。
- 短期均線糾結與壓抑： 綠色 MA5（5 日移動平均線）與 MA20 在近期（2025 年 10 月份）呈現糾結狀態，但整體偏向向下。雖然偶有反彈，但反彈力道不足以突破 MA20 的壓力，且隨後又回落。
- 收盤價靠近低點： 觀察 K 線圖的最後幾個交易日（2025 年 10 月 15 日），收盤價 (綠色 K 線的下影線) 觸及了 54 元的價格區間，這是近期以來較低的價位，顯示買盤力道不強，且賣壓仍然存在。
- 成交量變化： 整體成交量在近期並未出現異常放大的跡象，這意味著雖然股價下探，但並未吸引大量買盤進場承接，市場的觀望態度濃厚。
未來目標價格區間
考量上述的技術面分析，以及目前股價已處於相對低檔，若無重大利多消息，預計未來數天至數週的目標價格區間可能落在 54 元至 57 元 之間。
- 下檔支撐： 54 元是近期重要的觀察支撐點，若能有效守住，則有機會在此區間獲得整理。
- 上檔壓力： MA20 預計將持續作為上方壓力，目前約在 56.5-57 元附近，若能有效突破並站穩，則有機會向上挑戰更高價位。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，特別是像裕日車 (2227) 目前呈現的格局，建議採取謹慎觀望的態度。
具體的操作建議如下：
- 不建議追價買入： 在股價呈現明顯弱勢且缺乏上漲動能時，追價買入的風險較高。
- 留意支撐區的測試： 若股價回落至 54 元附近，可密切觀察是否有買盤進場、成交量是否有所增加，若出現止跌訊號，可以小額試探性買進。
- 嚴設停損： 任何進場操作都應設定明確的停損點，例如跌破 53.5 元，應立即出場，避免更大的損失。
- 等待趨勢反轉訊號： 最佳的操作時機是等待股價出現明確的反轉訊號，例如股價能夠有效突破 MA20，且 MA5 和 MA20 能夠形成黃金交叉，並且成交量能配合放大。
- 分散風險： 投資不應將所有資金集中在單一股票，務必做好資金配置，降低單一個股的風險。
- 關注基本面： 除了技術面，散戶投資人也應關注裕日車的基本面，如公司營收、獲利能力、產業前景等，這些基本面的改善將是推動股價長期上漲的關鍵。
總結而言，目前裕日車 (2227) 股價呈現弱勢整理格局，未來數天至數週預計將在 54 元至 57 元區間震盪。散戶投資人應以謹慎觀望為主，不宜積極追價，並需嚴設停損，耐心等待更明確的買進訊號出現。
裕日車 (2227) 最近 90 天 K 線圖數據摘要 時間範圍 最高價 (約) 最低價 (約) MA5 (約) MA20 (約) 交易量 2025-04-24 至 2025-10-15 64 元 54 元 近期約 55-57 元 近期約 56-58 元 視圖中柱狀圖顯示
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.5% | 1.18% | 93.26% | 9,469 |
| 2024/09/27 | 5.47% | 1.2% | 93.26% | 9,422 |
| 2024/10/04 | 5.46% | 1.21% | 93.26% | 9,367 |
| 2024/10/11 | 5.49% | 1.2% | 93.26% | 9,357 |
| 2024/10/18 | 5.53% | 1.15% | 93.26% | 9,329 |
| 2024/10/25 | 5.53% | 1.14% | 93.26% | 9,316 |
| 2024/11/01 | 5.45% | 1.21% | 93.26% | 9,326 |
| 2024/11/08 | 5.54% | 1.14% | 93.26% | 9,347 |
| 2024/11/15 | 5.63% | 1.04% | 93.27% | 9,286 |
| 2024/11/22 | 5.68% | 1.01% | 93.27% | 9,260 |
| 2024/11/29 | 5.6% | 1.05% | 93.27% | 9,285 |
| 2024/12/06 | 5.61% | 1.06% | 93.27% | 9,248 |
| 2024/12/13 | 5.69% | 0.98% | 93.27% | 9,156 |
| 2024/12/20 | 5.69% | 0.98% | 93.27% | 9,098 |
| 2024/12/27 | 5.71% | 0.97% | 93.27% | 9,097 |
| 2025/01/03 | 5.75% | 0.95% | 93.27% | 9,090 |
| 2025/01/10 | 5.8% | 0.88% | 93.27% | 9,066 |
| 2025/01/17 | 5.75% | 0.92% | 93.27% | 9,017 |
| 2025/01/22 | 5.74% | 0.92% | 93.27% | 8,996 |
| 2025/02/07 | 5.75% | 0.91% | 93.27% | 9,030 |
| 2025/02/14 | 5.75% | 0.9% | 93.27% | 9,034 |
| 2025/02/21 | 5.78% | 0.9% | 93.27% | 9,041 |
| 2025/02/27 | 5.81% | 0.87% | 93.27% | 9,069 |
| 2025/03/07 | 5.81% | 0.87% | 93.27% | 9,068 |
| 2025/03/14 | 5.77% | 0.91% | 93.27% | 9,075 |
| 2025/03/21 | 5.7% | 0.97% | 93.27% | 9,067 |
| 2025/03/28 | 5.77% | 0.91% | 93.27% | 9,108 |
| 2025/04/02 | 5.79% | 0.89% | 93.27% | 9,093 |
| 2025/04/11 | 5.84% | 0.85% | 93.27% | 9,042 |
| 2025/04/18 | 5.8% | 0.86% | 93.27% | 9,042 |
| 2025/04/25 | 5.79% | 0.9% | 93.27% | 9,026 |
| 2025/05/02 | 5.78% | 0.9% | 93.27% | 9,024 |
| 2025/05/09 | 5.76% | 0.91% | 93.27% | 8,991 |
| 2025/05/16 | 5.79% | 0.88% | 93.27% | 8,948 |
| 2025/05/23 | 5.79% | 0.88% | 93.27% | 8,930 |
| 2025/05/29 | 5.75% | 0.9% | 93.27% | 8,907 |
| 2025/06/06 | 5.82% | 0.86% | 93.27% | 8,914 |
| 2025/06/13 | 5.83% | 0.85% | 93.27% | 8,906 |
| 2025/06/20 | 5.88% | 0.8% | 93.27% | 8,894 |
| 2025/06/27 | 5.89% | 0.79% | 93.27% | 8,890 |
| 2025/07/04 | 5.89% | 0.78% | 93.27% | 8,874 |
| 2025/07/11 | 5.89% | 0.78% | 93.27% | 8,876 |
| 2025/07/18 | 5.97% | 0.71% | 93.27% | 8,824 |
| 2025/07/25 | 5.96% | 0.71% | 93.27% | 8,810 |
| 2025/08/01 | 5.95% | 0.71% | 93.27% | 8,799 |
| 2025/08/08 | 5.95% | 0.72% | 93.27% | 8,786 |
| 2025/08/15 | 5.95% | 0.72% | 93.27% | 8,778 |
| 2025/08/22 | 5.96% | 0.72% | 93.27% | 8,789 |
| 2025/08/29 | 5.9% | 0.77% | 93.27% | 8,795 |
| 2025/09/05 | 5.89% | 0.77% | 93.27% | 8,757 |
| 2025/09/12 | 5.91% | 0.77% | 93.27% | 8,740 |
| 2025/09/19 | 5.9% | 0.77% | 93.27% | 8,727 |
| 2025/09/26 | 5.91% | 0.75% | 93.27% | 8,702 |
| 2025/10/03 | 5.94% | 0.75% | 93.27% | 8,681 |
| 2025/10/09 | 5.93% | 0.75% | 93.27% | 8,667 |
目前尚無評論