裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.5 | 56.6 | 55.9 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 57.7 | 57.7 | 57 | 57.2 | 46 |
| 2025/06/09 | 57.2 | 57.2 | 56.4 | 56.6 | 134 |
| 2025/06/10 | 56.6 | 57.8 | 56.6 | 56.6 | 87 |
| 2025/06/11 | 56.6 | 57.3 | 56.5 | 57.1 | 77 |
| 2025/06/12 | 57.1 | 57.9 | 56.8 | 56.9 | 86 |
| 2025/06/13 | 56 | 56 | 54.3 | 55.1 | 191 |
| 2025/06/16 | 54.1 | 56.6 | 54.1 | 56.6 | 77 |
| 2025/06/17 | 56.6 | 56.6 | 55.4 | 56.2 | 157 |
| 2025/06/18 | 55.7 | 58.4 | 55.7 | 58.4 | 80 |
| 2025/06/19 | 57 | 57.4 | 56 | 56.1 | 160 |
| 2025/06/20 | 55.3 | 57 | 55.3 | 55.8 | 64 |
| 2025/06/23 | 58.2 | 58.2 | 54.6 | 55 | 86 |
| 2025/06/24 | 57.1 | 57.1 | 55.7 | 56.6 | 70 |
| 2025/06/25 | 56.6 | 56.8 | 56.1 | 56.8 | 81 |
| 2025/06/26 | 57 | 60.5 | 56.9 | 60 | 229 |
| 2025/06/27 | 60 | 62.3 | 60 | 61 | 179 |
| 2025/06/30 | 61 | 62 | 60.3 | 60.3 | 61 |
| 2025/07/01 | 57.3 | 61.9 | 57.3 | 61.5 | 153 |
| 2025/07/02 | 59.7 | 61.2 | 59.7 | 60 | 193 |
| 2025/07/03 | 60.2 | 61.9 | 60.2 | 60.9 | 113 |
| 2025/07/04 | 60.9 | 60.9 | 59.5 | 59.7 | 148 |
| 2025/07/07 | 59.5 | 59.7 | 59.1 | 59.3 | 47 |
| 2025/07/08 | 60.1 | 60.1 | 58 | 58.4 | 323 |
| 2025/07/09 | 58.4 | 58.5 | 58 | 58 | 121 |
| 2025/07/10 | 57.6 | 57.9 | 57.6 | 57.8 | 146 |
| 2025/07/11 | 58.8 | 58.8 | 56.8 | 56.8 | 386 |
| 2025/07/14 | 57 | 58.4 | 57 | 57.3 | 82 |
| 2025/07/15 | 57 | 57.6 | 57 | 57.6 | 48 |
| 2025/07/16 | 57.6 | 59 | 56.7 | 58.8 | 79 |
| 2025/07/17 | 58.8 | 60.4 | 58.1 | 59.3 | 72 |
| 2025/07/18 | 59.2 | 59.7 | 59.2 | 59.7 | 61 |
| 2025/07/21 | 60 | 61 | 59.2 | 59.3 | 55 |
| 2025/07/22 | 59.2 | 59.3 | 58.5 | 58.5 | 38 |
| 2025/07/23 | 58.5 | 59.7 | 58.5 | 59.5 | 44 |
| 2025/07/24 | 58.7 | 59.3 | 58.5 | 59.2 | 66 |
| 2025/07/25 | 59.4 | 60.1 | 59.3 | 59.6 | 77 |
| 2025/07/28 | 60 | 61 | 59.6 | 60.1 | 95 |
| 2025/07/29 | 60.1 | 60.1 | 59.2 | 59.3 | 92 |
| 2025/07/30 | 59.3 | 63 | 59.3 | 62.2 | 144 |
| 2025/07/31 | 62.2 | 62.2 | 60.2 | 61 | 114 |
| 2025/08/01 | 57.9 | 60 | 57.9 | 59.8 | 69 |
| 2025/08/04 | 58.8 | 60 | 58.7 | 59.5 | 58 |
| 2025/08/05 | 59.5 | 59.7 | 59 | 59.6 | 47 |
| 2025/08/06 | 59.6 | 59.9 | 58.3 | 58.7 | 92 |
| 2025/08/07 | 58.7 | 59.8 | 58.6 | 59.6 | 48 |
| 2025/08/08 | 58.8 | 59.8 | 57.9 | 58.6 | 57 |
| 2025/08/11 | 58.1 | 58.3 | 58.1 | 58.3 | 60 |
| 2025/08/12 | 58.2 | 60 | 58.2 | 59 | 52 |
| 2025/08/13 | 59.7 | 59.7 | 59 | 59.3 | 48 |
| 2025/08/14 | 59.3 | 60 | 59.2 | 59.2 | 75 |
| 2025/08/15 | 58.8 | 59.2 | 58.7 | 58.8 | 108 |
| 2025/08/18 | 58.8 | 59.1 | 58.6 | 58.8 | 68 |
| 2025/08/19 | 58.2 | 58.6 | 57.9 | 57.9 | 93 |
| 2025/08/20 | 57.9 | 57.9 | 56 | 57 | 123 |
| 2025/08/21 | 57.5 | 58 | 57.3 | 57.8 | 63 |
| 2025/08/22 | 57.7 | 57.7 | 56.8 | 57.3 | 100 |
| 2025/08/25 | 57.5 | 58.9 | 57.4 | 58.9 | 115 |
| 2025/08/26 | 58.9 | 60.5 | 57.8 | 60.2 | 312 |
| 2025/08/27 | 56 | 56.2 | 55.1 | 56 | 510 |
| 2025/08/28 | 55.1 | 56.3 | 55.1 | 55.3 | 296 |
| 2025/08/29 | 55.5 | 56 | 55.4 | 55.6 | 67 |
| 2025/09/01 | 55.7 | 56 | 55.1 | 55.1 | 71 |
| 2025/09/02 | 55.1 | 56 | 55 | 55 | 49 |
| 2025/09/03 | 55.5 | 55.7 | 54.9 | 55.7 | 39 |
| 2025/09/04 | 55.9 | 56 | 55.4 | 56 | 63 |
| 2025/09/05 | 55.7 | 56 | 55.6 | 55.6 | 25 |
| 2025/09/08 | 55.6 | 57.9 | 55.6 | 57.5 | 111 |
| 2025/09/09 | 58.3 | 59 | 58 | 58.6 | 113 |
| 2025/09/10 | 58.6 | 58.6 | 57.2 | 57.4 | 87 |
| 2025/09/11 | 56.2 | 56.9 | 56.2 | 56.6 | 123 |
| 2025/09/12 | 56.7 | 57.9 | 56.5 | 56.8 | 71 |
| 2025/09/15 | 56.8 | 57.3 | 56.8 | 57.3 | 45 |
| 2025/09/16 | 57.4 | 57.4 | 57 | 57 | 96 |
| 2025/09/17 | 57.5 | 57.5 | 56 | 56 | 129 |
| 2025/09/18 | 55.8 | 57 | 55.5 | 56 | 64 |
| 2025/09/19 | 55.8 | 56.1 | 55.5 | 55.5 | 93 |
| 2025/09/22 | 55.2 | 55.4 | 55.1 | 55.4 | 123 |
| 2025/09/23 | 55.4 | 55.4 | 55 | 55.1 | 75 |
| 2025/09/24 | 55.1 | 55.4 | 55 | 55.2 | 58 |
| 2025/09/25 | 55.2 | 55.8 | 55 | 55.4 | 52 |
| 2025/09/26 | 55.1 | 55.3 | 55 | 55.3 | 69 |
| 2025/09/30 | 55.3 | 55.6 | 55.3 | 55.6 | 32 |
| 2025/10/01 | 55.6 | 55.7 | 55.5 | 55.5 | 60 |
| 2025/10/02 | 55.4 | 55.5 | 55.2 | 55.3 | 49 |
| 2025/10/03 | 55.2 | 55.3 | 55 | 55.1 | 63 |
| 2025/10/07 | 55.1 | 55.3 | 55.1 | 55.2 | 47 |
| 2025/10/08 | 55.2 | 55.2 | 55 | 55.1 | 46 |
| 2025/10/09 | 55.1 | 55.6 | 55.1 | 55.6 | 59 |
| 2025/10/13 | 55.6 | 56 | 54.5 | 54.7 | 78 |
| 2025/10/14 | 54.7 | 54.7 | 54.5 | 54.6 | 69 |
| 2025/10/15 | 54.6 | 54.6 | 54 | 54 | 117 |
| 2025/10/16 | 54.1 | 55.4 | 54.1 | 54.1 | 158 |
| 2025/10/17 | 55.1 | 55.1 | 54.4 | 54.4 | 44 |
| 2025/10/20 | 54.1 | 54.5 | 54.1 | 54.1 | 60 |
| 2025/10/21 | 54.1 | 54.5 | 54.1 | 54.3 | 34 |
| 2025/10/22 | 54.4 | 54.4 | 54.1 | 54.2 | 44 |
| 2025/10/23 | 54.1 | 54.5 | 54.1 | 54.2 | 49 |
| 2025/10/27 | 54.1 | 55.7 | 53.9 | 55.7 | 138 |
| 2025/10/28 | 55.8 | 55.8 | 54.5 | 54.8 | 97 |
| 2025/10/29 | 54.3 | 55 | 54.3 | 54.6 | 52 |
| 2025/10/30 | 54.3 | 54.3 | 54 | 54.1 | 69 |
| 2025/10/31 | 54.1 | 54.2 | 53.2 | 54.1 | 91 |
| 2025/11/03 | 54 | 54 | 53.1 | 53.2 | 148 |
| 2025/11/04 | 53.1 | 53.2 | 52.5 | 52.6 | 139 |
| 2025/11/05 | 52.4 | 52.4 | 52 | 52.3 | 111 |
| 2025/11/06 | 52.3 | 52.6 | 52.1 | 52.5 | 57 |
| 2025/11/07 | 52.4 | 52.8 | 52.4 | 52.6 | 62 |
| 2025/11/10 | 52.6 | 52.7 | 52.1 | 52.3 | 152 |
| 2025/11/11 | 52.3 | 52.3 | 52 | 52.2 | 108 |
| 2025/11/12 | 53.4 | 55 | 53.4 | 54.5 | 160 |
| 2025/11/13 | 54.5 | 56 | 54.2 | 55.4 | 191 |
| 2025/11/14 | 54.1 | 58.8 | 54.1 | 57.4 | 391 |
| 2025/11/17 | 59.5 | 59.5 | 55.5 | 55.7 | 195 |
| 2025/11/18 | 55.7 | 55.7 | 54.4 | 55 | 87 |
| 2025/11/19 | 55.6 | 56.3 | 54 | 55.3 | 71 |
| 2025/11/20 | 55.3 | 57.2 | 55.3 | 56.4 | 49 |
| 2025/11/21 | 56.4 | 56.6 | 55.8 | 56.2 | 62 |
| 2025/11/24 | 56.9 | 56.9 | 56 | 56.7 | 63 |
| 2025/11/25 | 56.2 | 56.2 | 55.5 | 56 | 133 |
| 2025/11/26 | 56.5 | 56.6 | 55.9 | 56.5 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕日車 (2227) 股價走勢分析與未來展望 綜合考量近期…
裕日車 (2227) 股價走勢分析與未來展望
綜合考量近期股價的技術面指標與交易量變化,預測裕日車 (2227) 在未來數天至數週內,股價將以盤整為主,並有向上挑戰的潛力。一、 股價趨勢分析
從提供的 90 天 K 線圖來看,裕日車 (2227) 近期呈現了以下幾個關鍵特徵:1. 反彈後進入整理階段: 在經歷了 2025 年 11 月初的顯著下跌後,股價於 11 月中旬出現強勁反彈,最高觸及約 57.5 元。反彈過程中,5 日移動平均線 (MA5) 呈現上揚趨勢,並在 11 月 25 日收盤價之上,顯示短期買盤力量有所增強。 然而,20 日移動平均線 (MA20) 仍呈現緩慢下行趨勢,並位於股價之上,這代表了較長期的下降趨勢尚未完全扭轉。股價在觸及 MA20 附近時,遭遇一定的壓力,並在 11 月 25 日出現了帶有上影線的紅 K 線,這表明在該價位存在賣壓,股價進入了暫時的整理階段。
2. 成交量變化: 在 11 月中旬的反彈過程中,成交量有明顯放大,這支持了反彈的有效性。然而,在反彈後進入整理階段,成交量呈現萎縮跡象。這通常意味著市場在等待更明確的方向指引,多空雙方力量相對平衡。若後續成交量能再次放大,並伴隨股價向上突破,則將是進一步上漲的訊號。
3. 移動平均線的糾纏與未來方向: 目前 MA5 雖然處於上升軌道,但與 MA20 的距離尚有空間,且 MA20 仍處於下行。若 MA5 能持續保持在 MA20 之上並向上穿越 MA20,形成黃金交叉,將是趨勢反轉的積極訊號。反之,若 MA5 轉折向下,重新跌破 MA20,則將延續下降趨勢。
4. 支撐與壓力: 近期的反彈低點約在 52-53 元區域,該區域已顯示出一定的支撐力。而 MA20 所在的價位,以及前期的高點(約 60-62 元區間),將是重要的上方壓力區域。
二、 未來目標價格區間預測
考量到目前股價處於反彈後的整理階段,且 MA5 顯示出一定的上升動能,但 MA20 仍有壓力,預計在短期內:因此,初步預期的未來目標價格區間為 55 元至 60 元。
- 若能成功突破 MA20 的壓力,並站穩在其之上,且成交量配合放大,則有機會挑戰 58.5 元至 60 元的價格區間。
- 若盤整持續,且未能有效突破 MA20,則股價可能在 55 元至 58 元之間震盪。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於裕日車 (2227),散戶投資人應採取謹慎但可關注的態度。1. 買入時機:
- 觀望或分批佈局: 鑑於目前股價處於整理階段,建議投資人暫時觀望,待股價出現更明確的上漲訊號時再考慮介入。如果非常看好該股票,可以考慮採取分批佈局的方式,降低風險。
- 等待突破訊號: 最佳的買入時機點在於股價能有效站穩在 58 元以上,並能向上突破 MA20 的壓力,同時伴隨成交量的顯著放大。此時介入,風險相對較低,且有機會搭上後續上漲的列車。
- 關注支撐位: 若股價回測至 55 元附近,且顯示出止跌跡象(例如出現止跌 K 線組合或成交量萎縮後再度放大),也可考慮作為一個觀察點,但需嚴格設立停損。
2. 風險控管:
- 嚴設停損: 無論何時買入,務必設定好停損點。若股價跌破關鍵支撐位(例如 54 元附近),應果斷出場,避免更大損失。
- 分散投資: 股票投資應分散風險,不應將所有資金集中在單一股票上。
- 量力而為: 投資金額應以自身可承受的風險為原則,切勿過度擴張。
3. 潛在風險:
- 基本面變化: 本次分析僅基於技術面,若有重大的基本面利空消息(例如公司營收不如預期、汽車產業政策變化等),技術面訊號可能失效,投資人應關注相關新聞。
- 大盤影響: 台灣整體股市若出現系統性風險,裕日車股價也可能隨之下跌。
四、 總結重申
基於 2025 年 11 月 25 日的 K 線圖分析,裕日車 (2227) 股價在經歷反彈後進入整理階段。預計未來數天至數週內,股價將以盤整為主,並有向上挑戰的潛力,初步預期的目標價格區間為 55 元至 60 元。 散戶投資人建議謹慎操作,可考慮等待股價有效突破 MA20 壓力並伴隨成交量放大時再介入,或採取分批佈局策略,並務必嚴設停損,分散投資,量力而為。
指標 數值/趨勢 意義 K 線圖 近期出現帶有上影線的紅 K 線,顯示壓力 股價在特定價位遇到賣壓 MA5 上升趨勢,收盤價在其之上 短期買盤力量增強 MA20 緩慢下行,位於股價之上 長期下降趨勢尚未完全扭轉,為上方壓力 成交量 反彈時放大,整理時萎縮 市場觀望氣氛轉濃,等待方向
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.5% | 1.18% | 93.26% | 9,469 |
| 2024/09/27 | 5.47% | 1.2% | 93.26% | 9,422 |
| 2024/10/04 | 5.46% | 1.21% | 93.26% | 9,367 |
| 2024/10/11 | 5.49% | 1.2% | 93.26% | 9,357 |
| 2024/10/18 | 5.53% | 1.15% | 93.26% | 9,329 |
| 2024/10/25 | 5.53% | 1.14% | 93.26% | 9,316 |
| 2024/11/01 | 5.45% | 1.21% | 93.26% | 9,326 |
| 2024/11/08 | 5.54% | 1.14% | 93.26% | 9,347 |
| 2024/11/15 | 5.63% | 1.04% | 93.27% | 9,286 |
| 2024/11/22 | 5.68% | 1.01% | 93.27% | 9,260 |
| 2024/11/29 | 5.6% | 1.05% | 93.27% | 9,285 |
| 2024/12/06 | 5.61% | 1.06% | 93.27% | 9,248 |
| 2024/12/13 | 5.69% | 0.98% | 93.27% | 9,156 |
| 2024/12/20 | 5.69% | 0.98% | 93.27% | 9,098 |
| 2024/12/27 | 5.71% | 0.97% | 93.27% | 9,097 |
| 2025/01/03 | 5.75% | 0.95% | 93.27% | 9,090 |
| 2025/01/10 | 5.8% | 0.88% | 93.27% | 9,066 |
| 2025/01/17 | 5.75% | 0.92% | 93.27% | 9,017 |
| 2025/01/22 | 5.74% | 0.92% | 93.27% | 8,996 |
| 2025/02/07 | 5.75% | 0.91% | 93.27% | 9,030 |
| 2025/02/14 | 5.75% | 0.9% | 93.27% | 9,034 |
| 2025/02/21 | 5.78% | 0.9% | 93.27% | 9,041 |
| 2025/02/27 | 5.81% | 0.87% | 93.27% | 9,069 |
| 2025/03/07 | 5.81% | 0.87% | 93.27% | 9,068 |
| 2025/03/14 | 5.77% | 0.91% | 93.27% | 9,075 |
| 2025/03/21 | 5.7% | 0.97% | 93.27% | 9,067 |
| 2025/03/28 | 5.77% | 0.91% | 93.27% | 9,108 |
| 2025/04/02 | 5.79% | 0.89% | 93.27% | 9,093 |
| 2025/04/11 | 5.84% | 0.85% | 93.27% | 9,042 |
| 2025/04/18 | 5.8% | 0.86% | 93.27% | 9,042 |
| 2025/04/25 | 5.79% | 0.9% | 93.27% | 9,026 |
| 2025/05/02 | 5.78% | 0.9% | 93.27% | 9,024 |
| 2025/05/09 | 5.76% | 0.91% | 93.27% | 8,991 |
| 2025/05/16 | 5.79% | 0.88% | 93.27% | 8,948 |
| 2025/05/23 | 5.79% | 0.88% | 93.27% | 8,930 |
| 2025/05/29 | 5.75% | 0.9% | 93.27% | 8,907 |
| 2025/06/06 | 5.82% | 0.86% | 93.27% | 8,914 |
| 2025/06/13 | 5.83% | 0.85% | 93.27% | 8,906 |
| 2025/06/20 | 5.88% | 0.8% | 93.27% | 8,894 |
| 2025/06/27 | 5.89% | 0.79% | 93.27% | 8,890 |
| 2025/07/04 | 5.89% | 0.78% | 93.27% | 8,874 |
| 2025/07/11 | 5.89% | 0.78% | 93.27% | 8,876 |
| 2025/07/18 | 5.97% | 0.71% | 93.27% | 8,824 |
| 2025/07/25 | 5.96% | 0.71% | 93.27% | 8,810 |
| 2025/08/01 | 5.95% | 0.71% | 93.27% | 8,799 |
| 2025/08/08 | 5.95% | 0.72% | 93.27% | 8,786 |
| 2025/08/15 | 5.95% | 0.72% | 93.27% | 8,778 |
| 2025/08/22 | 5.96% | 0.72% | 93.27% | 8,789 |
| 2025/08/29 | 5.9% | 0.77% | 93.27% | 8,795 |
| 2025/09/05 | 5.89% | 0.77% | 93.27% | 8,757 |
| 2025/09/12 | 5.91% | 0.77% | 93.27% | 8,740 |
| 2025/09/19 | 5.9% | 0.77% | 93.27% | 8,727 |
| 2025/09/26 | 5.91% | 0.75% | 93.27% | 8,702 |
| 2025/10/03 | 5.94% | 0.75% | 93.27% | 8,681 |
| 2025/10/09 | 5.93% | 0.75% | 93.27% | 8,667 |
| 2025/10/17 | 5.93% | 0.74% | 93.27% | 8,642 |
| 2025/10/23 | 5.94% | 0.74% | 93.27% | 8,620 |
| 2025/10/31 | 5.94% | 0.72% | 93.27% | 8,594 |
| 2025/11/07 | 5.97% | 0.72% | 93.27% | 8,579 |
| 2025/11/14 | 5.99% | 0.7% | 93.27% | 8,570 |
ANONYMOUS在2025/10/21 21:13
#2227
汽車股獻祭美國八 換一千日安全 我全賣嘞