裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.7 |
56.7 |
55.9 |
55.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
54.1 |
56.6 |
54.1 |
56.6 |
77 |
| 2025/06/17 |
56.6 |
56.6 |
55.4 |
56.2 |
157 |
| 2025/06/18 |
55.7 |
58.4 |
55.7 |
58.4 |
80 |
| 2025/06/19 |
57 |
57.4 |
56 |
56.1 |
160 |
| 2025/06/20 |
55.3 |
57 |
55.3 |
55.8 |
64 |
| 2025/06/23 |
58.2 |
58.2 |
54.6 |
55 |
86 |
| 2025/06/24 |
57.1 |
57.1 |
55.7 |
56.6 |
70 |
| 2025/06/25 |
56.6 |
56.8 |
56.1 |
56.8 |
81 |
| 2025/06/26 |
57 |
60.5 |
56.9 |
60 |
229 |
| 2025/06/27 |
60 |
62.3 |
60 |
61 |
179 |
| 2025/06/30 |
61 |
62 |
60.3 |
60.3 |
61 |
| 2025/07/01 |
57.3 |
61.9 |
57.3 |
61.5 |
153 |
| 2025/07/02 |
59.7 |
61.2 |
59.7 |
60 |
193 |
| 2025/07/03 |
60.2 |
61.9 |
60.2 |
60.9 |
113 |
| 2025/07/04 |
60.9 |
60.9 |
59.5 |
59.7 |
148 |
| 2025/07/07 |
59.5 |
59.7 |
59.1 |
59.3 |
47 |
| 2025/07/08 |
60.1 |
60.1 |
58 |
58.4 |
323 |
| 2025/07/09 |
58.4 |
58.5 |
58 |
58 |
121 |
| 2025/07/10 |
57.6 |
57.9 |
57.6 |
57.8 |
146 |
| 2025/07/11 |
58.8 |
58.8 |
56.8 |
56.8 |
386 |
| 2025/07/14 |
57 |
58.4 |
57 |
57.3 |
82 |
| 2025/07/15 |
57 |
57.6 |
57 |
57.6 |
48 |
| 2025/07/16 |
57.6 |
59 |
56.7 |
58.8 |
79 |
| 2025/07/17 |
58.8 |
60.4 |
58.1 |
59.3 |
72 |
| 2025/07/18 |
59.2 |
59.7 |
59.2 |
59.7 |
61 |
| 2025/07/21 |
60 |
61 |
59.2 |
59.3 |
55 |
| 2025/07/22 |
59.2 |
59.3 |
58.5 |
58.5 |
38 |
| 2025/07/23 |
58.5 |
59.7 |
58.5 |
59.5 |
44 |
| 2025/07/24 |
58.7 |
59.3 |
58.5 |
59.2 |
66 |
| 2025/07/25 |
59.4 |
60.1 |
59.3 |
59.6 |
77 |
| 2025/07/28 |
60 |
61 |
59.6 |
60.1 |
95 |
| 2025/07/29 |
60.1 |
60.1 |
59.2 |
59.3 |
92 |
| 2025/07/30 |
59.3 |
63 |
59.3 |
62.2 |
144 |
| 2025/07/31 |
62.2 |
62.2 |
60.2 |
61 |
114 |
| 2025/08/01 |
57.9 |
60 |
57.9 |
59.8 |
69 |
| 2025/08/04 |
58.8 |
60 |
58.7 |
59.5 |
58 |
| 2025/08/05 |
59.5 |
59.7 |
59 |
59.6 |
47 |
| 2025/08/06 |
59.6 |
59.9 |
58.3 |
58.7 |
92 |
| 2025/08/07 |
58.7 |
59.8 |
58.6 |
59.6 |
48 |
| 2025/08/08 |
58.8 |
59.8 |
57.9 |
58.6 |
57 |
| 2025/08/11 |
58.1 |
58.3 |
58.1 |
58.3 |
60 |
| 2025/08/12 |
58.2 |
60 |
58.2 |
59 |
52 |
| 2025/08/13 |
59.7 |
59.7 |
59 |
59.3 |
48 |
| 2025/08/14 |
59.3 |
60 |
59.2 |
59.2 |
75 |
| 2025/08/15 |
58.8 |
59.2 |
58.7 |
58.8 |
108 |
| 2025/08/18 |
58.8 |
59.1 |
58.6 |
58.8 |
68 |
| 2025/08/19 |
58.2 |
58.6 |
57.9 |
57.9 |
93 |
| 2025/08/20 |
57.9 |
57.9 |
56 |
57 |
123 |
| 2025/08/21 |
57.5 |
58 |
57.3 |
57.8 |
63 |
| 2025/08/22 |
57.7 |
57.7 |
56.8 |
57.3 |
100 |
| 2025/08/25 |
57.5 |
58.9 |
57.4 |
58.9 |
115 |
| 2025/08/26 |
58.9 |
60.5 |
57.8 |
60.2 |
312 |
| 2025/08/27 |
56 |
56.2 |
55.1 |
56 |
510 |
| 2025/08/28 |
55.1 |
56.3 |
55.1 |
55.3 |
296 |
| 2025/08/29 |
55.5 |
56 |
55.4 |
55.6 |
67 |
| 2025/09/01 |
55.7 |
56 |
55.1 |
55.1 |
71 |
| 2025/09/02 |
55.1 |
56 |
55 |
55 |
49 |
| 2025/09/03 |
55.5 |
55.7 |
54.9 |
55.7 |
39 |
| 2025/09/04 |
55.9 |
56 |
55.4 |
56 |
63 |
| 2025/09/05 |
55.7 |
56 |
55.6 |
55.6 |
25 |
| 2025/09/08 |
55.6 |
57.9 |
55.6 |
57.5 |
111 |
| 2025/09/09 |
58.3 |
59 |
58 |
58.6 |
113 |
| 2025/09/10 |
58.6 |
58.6 |
57.2 |
57.4 |
87 |
| 2025/09/11 |
56.2 |
56.9 |
56.2 |
56.6 |
123 |
| 2025/09/12 |
56.7 |
57.9 |
56.5 |
56.8 |
71 |
| 2025/09/15 |
56.8 |
57.3 |
56.8 |
57.3 |
45 |
| 2025/09/16 |
57.4 |
57.4 |
57 |
57 |
96 |
| 2025/09/17 |
57.5 |
57.5 |
56 |
56 |
129 |
| 2025/09/18 |
55.8 |
57 |
55.5 |
56 |
64 |
| 2025/09/19 |
55.8 |
56.1 |
55.5 |
55.5 |
93 |
| 2025/09/22 |
55.2 |
55.4 |
55.1 |
55.4 |
123 |
| 2025/09/23 |
55.4 |
55.4 |
55 |
55.1 |
75 |
| 2025/09/24 |
55.1 |
55.4 |
55 |
55.2 |
58 |
| 2025/09/25 |
55.2 |
55.8 |
55 |
55.4 |
52 |
| 2025/09/26 |
55.1 |
55.3 |
55 |
55.3 |
69 |
| 2025/09/30 |
55.3 |
55.6 |
55.3 |
55.6 |
32 |
| 2025/10/01 |
55.6 |
55.7 |
55.5 |
55.5 |
60 |
| 2025/10/02 |
55.4 |
55.5 |
55.2 |
55.3 |
49 |
| 2025/10/03 |
55.2 |
55.3 |
55 |
55.1 |
63 |
| 2025/10/07 |
55.1 |
55.3 |
55.1 |
55.2 |
47 |
| 2025/10/08 |
55.2 |
55.2 |
55 |
55.1 |
46 |
| 2025/10/09 |
55.1 |
55.6 |
55.1 |
55.6 |
59 |
| 2025/10/13 |
55.6 |
56 |
54.5 |
54.7 |
78 |
| 2025/10/14 |
54.7 |
54.7 |
54.5 |
54.6 |
69 |
| 2025/10/15 |
54.6 |
54.6 |
54 |
54 |
117 |
| 2025/10/16 |
54.1 |
55.4 |
54.1 |
54.1 |
158 |
| 2025/10/17 |
55.1 |
55.1 |
54.4 |
54.4 |
44 |
| 2025/10/20 |
54.1 |
54.5 |
54.1 |
54.1 |
60 |
| 2025/10/21 |
54.1 |
54.5 |
54.1 |
54.3 |
34 |
| 2025/10/22 |
54.4 |
54.4 |
54.1 |
54.2 |
44 |
| 2025/10/23 |
54.1 |
54.5 |
54.1 |
54.2 |
49 |
| 2025/10/27 |
54.1 |
55.7 |
53.9 |
55.7 |
138 |
| 2025/10/28 |
55.8 |
55.8 |
54.5 |
54.8 |
97 |
| 2025/10/29 |
54.3 |
55 |
54.3 |
54.6 |
52 |
| 2025/10/30 |
54.3 |
54.3 |
54 |
54.1 |
69 |
| 2025/10/31 |
54.1 |
54.2 |
53.2 |
54.1 |
91 |
| 2025/11/03 |
54 |
54 |
53.1 |
53.2 |
148 |
| 2025/11/04 |
53.1 |
53.2 |
52.5 |
52.6 |
139 |
| 2025/11/05 |
52.4 |
52.4 |
52 |
52.3 |
111 |
| 2025/11/06 |
52.3 |
52.6 |
52.1 |
52.5 |
57 |
| 2025/11/07 |
52.4 |
52.8 |
52.4 |
52.6 |
62 |
| 2025/11/10 |
52.6 |
52.7 |
52.1 |
52.3 |
152 |
| 2025/11/11 |
52.3 |
52.3 |
52 |
52.2 |
108 |
| 2025/11/12 |
53.4 |
55 |
53.4 |
54.5 |
160 |
| 2025/11/13 |
54.5 |
56 |
54.2 |
55.4 |
191 |
| 2025/11/14 |
54.1 |
58.8 |
54.1 |
57.4 |
391 |
| 2025/11/17 |
59.5 |
59.5 |
55.5 |
55.7 |
195 |
| 2025/11/18 |
55.7 |
55.7 |
54.4 |
55 |
87 |
| 2025/11/19 |
55.6 |
56.3 |
54 |
55.3 |
71 |
| 2025/11/20 |
55.3 |
57.2 |
55.3 |
56.4 |
49 |
| 2025/11/21 |
56.4 |
56.6 |
55.8 |
56.2 |
62 |
| 2025/11/24 |
56.9 |
56.9 |
56 |
56.7 |
63 |
| 2025/11/25 |
56.2 |
56.2 |
55.5 |
56 |
133 |
| 2025/11/26 |
56.5 |
56.6 |
55.9 |
56.5 |
83 |
| 2025/11/27 |
55.7 |
57 |
55.7 |
56.1 |
29 |
| 2025/11/28 |
55.6 |
56.9 |
55.6 |
56.7 |
85 |
| 2025/12/01 |
56.7 |
56.7 |
55.4 |
55.4 |
91 |
| 2025/12/02 |
56.7 |
56.7 |
55.6 |
55.6 |
32 |
| 2025/12/03 |
55.7 |
56.7 |
55.7 |
55.9 |
36 |
| 2025/12/04 |
56.7 |
56.7 |
55.9 |
55.9 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕日車 (2227) 股價走勢分析與操作建議
一、 股價趨…
裕日車 (2227) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
綜合近期 K 線圖所示,裕日車 (2227) 在過去數天至數週內呈現出溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 近期 K 線表現: 在最近的交易時段(截至 2025-12-04),股價呈現連續的上漲態勢,綠色 K 線(下跌)逐漸減少,紅色 K 線(上漲)增多,顯示買盤力道增強。
- 移動平均線交叉: 短期移動平均線 MA5(綠色線)已經有效穿越長期移動平均線 MA20(黃色線),並持續在其上方運行。這通常被視為一個看漲的訊號,表明短期內股價的上升動能較強。
- 成交量變化: 雖然近期成交量柱狀圖顯示波動,但可以看到在股價上漲的過程中,成交量有時會伴隨放大,尤其是在部分上漲日,這暗示著市場對當前股價的上漲有較高的參與度與認可。
- 底部支撐: 在 2025 年 11 月初,股價曾觸及較低的價位(約 52-53 元),但隨後迅速反彈,並構築了新的支撐區。目前的股價已明顯站穩 MA20 之上,且 MA20 本身也呈現緩慢上行趨勢,這些都強化了上漲的跡象。
基於上述技術指標的綜合分析,預期未來數天至數週,裕日車股價有機會延續此上漲趨勢。
二、 未來目標價格區間
基於目前的技術分析和近期動能,預期未來數週內,裕日車的股價可能朝向58.5 元至 61.5 元的區間移動。此區間的設定考量了以下幾點:
- 前波高點壓力: 圖表中可見,在 2025 年 11 月中旬,股價曾有一次較大幅度的反彈,觸及約 61-62 元的價位,這個區域可能形成一定的技術壓力。
- MA20 的支撐作用: 目前 MA20 處於約 55.5 元附近,且呈上行趨勢,將對股價形成重要的支撐。
- 短期均線與股價關係: MA5 處於股價上方,且兩者一同上行,若能維持此態勢,股價有望逐步挑戰更高的價格。
請注意,此為技術面預測,實際股價走勢仍可能受市場情緒、產業消息及總體經濟環境等因素影響。
三、 散戶投資人操作建議
對於「XX 股票可以買嗎?」這個問題,針對裕日車 (2227) 的散戶投資人,建議採取謹慎樂觀的態度。
- 逢低承接策略: 由於目前股價已站穩 MA20 均線且趨勢向上,對於尚未持有部位的投資人,可考慮在股價拉回至 MA20 附近(約 55.5 元)或短期支撐位時,分批建立部位。
- 設定停損點: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如跌破 MA20 均線或設立一個固定的百分比(例如 5-7%),以控制潛在的虧損風險。
- 獲利了結規劃: 對於已持有部位的投資人,若股價能順利推進至上述目標價格區間(58.5-61.5 元),可考慮部分獲利了結,或將部分部位轉為長線持有,並隨時觀察股價與技術指標的變化。
- 關注成交量變化: 留意股價上漲時是否伴隨較大的成交量,這將增加上漲的可靠性。反之,若股價上漲但成交量萎縮,則需提防短期動能是否減弱。
- 不追高操作: 避免在股價出現劇烈且快速的上漲時追高買入,這樣容易在高點承接,增加被套牢的風險。
散戶投資人應量力而為,進行分散式投資,並密切關注公司基本面及產業動態,以做出更全面的投資決策。
四、 結論重申
總結來看,基於 2025-12-04 的 K 線圖與移動平均線分析,裕日車 (2227) 的股價預計在未來數天至數週將呈現溫和上漲的趨勢。預期未來目標價格區間約在58.5 元至 61.5 元。對於散戶投資人,建議採取逢低分批佈局,並嚴設停損停利點的操作策略,以應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
5.46% |
1.21% |
93.26% |
9,367 |
| 2024/10/11 |
5.49% |
1.2% |
93.26% |
9,357 |
| 2024/10/18 |
5.53% |
1.15% |
93.26% |
9,329 |
| 2024/10/25 |
5.53% |
1.14% |
93.26% |
9,316 |
| 2024/11/01 |
5.45% |
1.21% |
93.26% |
9,326 |
| 2024/11/08 |
5.54% |
1.14% |
93.26% |
9,347 |
| 2024/11/15 |
5.63% |
1.04% |
93.27% |
9,286 |
| 2024/11/22 |
5.68% |
1.01% |
93.27% |
9,260 |
| 2024/11/29 |
5.6% |
1.05% |
93.27% |
9,285 |
| 2024/12/06 |
5.61% |
1.06% |
93.27% |
9,248 |
| 2024/12/13 |
5.69% |
0.98% |
93.27% |
9,156 |
| 2024/12/20 |
5.69% |
0.98% |
93.27% |
9,098 |
| 2024/12/27 |
5.71% |
0.97% |
93.27% |
9,097 |
| 2025/01/03 |
5.75% |
0.95% |
93.27% |
9,090 |
| 2025/01/10 |
5.8% |
0.88% |
93.27% |
9,066 |
| 2025/01/17 |
5.75% |
0.92% |
93.27% |
9,017 |
| 2025/01/22 |
5.74% |
0.92% |
93.27% |
8,996 |
| 2025/02/07 |
5.75% |
0.91% |
93.27% |
9,030 |
| 2025/02/14 |
5.75% |
0.9% |
93.27% |
9,034 |
| 2025/02/21 |
5.78% |
0.9% |
93.27% |
9,041 |
| 2025/02/27 |
5.81% |
0.87% |
93.27% |
9,069 |
| 2025/03/07 |
5.81% |
0.87% |
93.27% |
9,068 |
| 2025/03/14 |
5.77% |
0.91% |
93.27% |
9,075 |
| 2025/03/21 |
5.7% |
0.97% |
93.27% |
9,067 |
| 2025/03/28 |
5.77% |
0.91% |
93.27% |
9,108 |
| 2025/04/02 |
5.79% |
0.89% |
93.27% |
9,093 |
| 2025/04/11 |
5.84% |
0.85% |
93.27% |
9,042 |
| 2025/04/18 |
5.8% |
0.86% |
93.27% |
9,042 |
| 2025/04/25 |
5.79% |
0.9% |
93.27% |
9,026 |
| 2025/05/02 |
5.78% |
0.9% |
93.27% |
9,024 |
| 2025/05/09 |
5.76% |
0.91% |
93.27% |
8,991 |
| 2025/05/16 |
5.79% |
0.88% |
93.27% |
8,948 |
| 2025/05/23 |
5.79% |
0.88% |
93.27% |
8,930 |
| 2025/05/29 |
5.75% |
0.9% |
93.27% |
8,907 |
| 2025/06/06 |
5.82% |
0.86% |
93.27% |
8,914 |
| 2025/06/13 |
5.83% |
0.85% |
93.27% |
8,906 |
| 2025/06/20 |
5.88% |
0.8% |
93.27% |
8,894 |
| 2025/06/27 |
5.89% |
0.79% |
93.27% |
8,890 |
| 2025/07/04 |
5.89% |
0.78% |
93.27% |
8,874 |
| 2025/07/11 |
5.89% |
0.78% |
93.27% |
8,876 |
| 2025/07/18 |
5.97% |
0.71% |
93.27% |
8,824 |
| 2025/07/25 |
5.96% |
0.71% |
93.27% |
8,810 |
| 2025/08/01 |
5.95% |
0.71% |
93.27% |
8,799 |
| 2025/08/08 |
5.95% |
0.72% |
93.27% |
8,786 |
| 2025/08/15 |
5.95% |
0.72% |
93.27% |
8,778 |
| 2025/08/22 |
5.96% |
0.72% |
93.27% |
8,789 |
| 2025/08/29 |
5.9% |
0.77% |
93.27% |
8,795 |
| 2025/09/05 |
5.89% |
0.77% |
93.27% |
8,757 |
| 2025/09/12 |
5.91% |
0.77% |
93.27% |
8,740 |
| 2025/09/19 |
5.9% |
0.77% |
93.27% |
8,727 |
| 2025/09/26 |
5.91% |
0.75% |
93.27% |
8,702 |
| 2025/10/03 |
5.94% |
0.75% |
93.27% |
8,681 |
| 2025/10/09 |
5.93% |
0.75% |
93.27% |
8,667 |
| 2025/10/17 |
5.93% |
0.74% |
93.27% |
8,642 |
| 2025/10/23 |
5.94% |
0.74% |
93.27% |
8,620 |
| 2025/10/31 |
5.94% |
0.72% |
93.27% |
8,594 |
| 2025/11/07 |
5.97% |
0.72% |
93.27% |
8,579 |
| 2025/11/14 |
5.99% |
0.7% |
93.27% |
8,570 |
| 2025/11/21 |
6.01% |
0.69% |
93.27% |
8,547 |
| 2025/11/28 |
5.98% |
0.69% |
93.27% |
8,534 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:13
#2227
汽車股獻祭美國八 換一千日安全 我全賣嘞