裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.1 |
58.8 |
54.1 |
57.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
61 |
61.9 |
61 |
61.8 |
65 |
| 2025/05/27 |
61.8 |
62 |
60.8 |
60.9 |
103 |
| 2025/05/28 |
62.2 |
62.2 |
60.4 |
60.4 |
62 |
| 2025/05/29 |
60.4 |
61 |
60.4 |
61 |
62 |
| 2025/06/02 |
60.4 |
60.5 |
57.7 |
57.7 |
280 |
| 2025/06/03 |
57.8 |
57.8 |
56 |
56.6 |
185 |
| 2025/06/04 |
56.7 |
58.3 |
56.1 |
56.5 |
117 |
| 2025/06/05 |
56.6 |
57.6 |
56.2 |
57.3 |
91 |
| 2025/06/06 |
57.7 |
57.7 |
57 |
57.2 |
46 |
| 2025/06/09 |
57.2 |
57.2 |
56.4 |
56.6 |
134 |
| 2025/06/10 |
56.6 |
57.8 |
56.6 |
56.6 |
87 |
| 2025/06/11 |
56.6 |
57.3 |
56.5 |
57.1 |
77 |
| 2025/06/12 |
57.1 |
57.9 |
56.8 |
56.9 |
86 |
| 2025/06/13 |
56 |
56 |
54.3 |
55.1 |
191 |
| 2025/06/16 |
54.1 |
56.6 |
54.1 |
56.6 |
77 |
| 2025/06/17 |
56.6 |
56.6 |
55.4 |
56.2 |
157 |
| 2025/06/18 |
55.7 |
58.4 |
55.7 |
58.4 |
80 |
| 2025/06/19 |
57 |
57.4 |
56 |
56.1 |
160 |
| 2025/06/20 |
55.3 |
57 |
55.3 |
55.8 |
64 |
| 2025/06/23 |
58.2 |
58.2 |
54.6 |
55 |
86 |
| 2025/06/24 |
57.1 |
57.1 |
55.7 |
56.6 |
70 |
| 2025/06/25 |
56.6 |
56.8 |
56.1 |
56.8 |
81 |
| 2025/06/26 |
57 |
60.5 |
56.9 |
60 |
229 |
| 2025/06/27 |
60 |
62.3 |
60 |
61 |
179 |
| 2025/06/30 |
61 |
62 |
60.3 |
60.3 |
61 |
| 2025/07/01 |
57.3 |
61.9 |
57.3 |
61.5 |
153 |
| 2025/07/02 |
59.7 |
61.2 |
59.7 |
60 |
193 |
| 2025/07/03 |
60.2 |
61.9 |
60.2 |
60.9 |
113 |
| 2025/07/04 |
60.9 |
60.9 |
59.5 |
59.7 |
148 |
| 2025/07/07 |
59.5 |
59.7 |
59.1 |
59.3 |
47 |
| 2025/07/08 |
60.1 |
60.1 |
58 |
58.4 |
323 |
| 2025/07/09 |
58.4 |
58.5 |
58 |
58 |
121 |
| 2025/07/10 |
57.6 |
57.9 |
57.6 |
57.8 |
146 |
| 2025/07/11 |
58.8 |
58.8 |
56.8 |
56.8 |
386 |
| 2025/07/14 |
57 |
58.4 |
57 |
57.3 |
82 |
| 2025/07/15 |
57 |
57.6 |
57 |
57.6 |
48 |
| 2025/07/16 |
57.6 |
59 |
56.7 |
58.8 |
79 |
| 2025/07/17 |
58.8 |
60.4 |
58.1 |
59.3 |
72 |
| 2025/07/18 |
59.2 |
59.7 |
59.2 |
59.7 |
61 |
| 2025/07/21 |
60 |
61 |
59.2 |
59.3 |
55 |
| 2025/07/22 |
59.2 |
59.3 |
58.5 |
58.5 |
38 |
| 2025/07/23 |
58.5 |
59.7 |
58.5 |
59.5 |
44 |
| 2025/07/24 |
58.7 |
59.3 |
58.5 |
59.2 |
66 |
| 2025/07/25 |
59.4 |
60.1 |
59.3 |
59.6 |
77 |
| 2025/07/28 |
60 |
61 |
59.6 |
60.1 |
95 |
| 2025/07/29 |
60.1 |
60.1 |
59.2 |
59.3 |
92 |
| 2025/07/30 |
59.3 |
63 |
59.3 |
62.2 |
144 |
| 2025/07/31 |
62.2 |
62.2 |
60.2 |
61 |
114 |
| 2025/08/01 |
57.9 |
60 |
57.9 |
59.8 |
69 |
| 2025/08/04 |
58.8 |
60 |
58.7 |
59.5 |
58 |
| 2025/08/05 |
59.5 |
59.7 |
59 |
59.6 |
47 |
| 2025/08/06 |
59.6 |
59.9 |
58.3 |
58.7 |
92 |
| 2025/08/07 |
58.7 |
59.8 |
58.6 |
59.6 |
48 |
| 2025/08/08 |
58.8 |
59.8 |
57.9 |
58.6 |
57 |
| 2025/08/11 |
58.1 |
58.3 |
58.1 |
58.3 |
60 |
| 2025/08/12 |
58.2 |
60 |
58.2 |
59 |
52 |
| 2025/08/13 |
59.7 |
59.7 |
59 |
59.3 |
48 |
| 2025/08/14 |
59.3 |
60 |
59.2 |
59.2 |
75 |
| 2025/08/15 |
58.8 |
59.2 |
58.7 |
58.8 |
108 |
| 2025/08/18 |
58.8 |
59.1 |
58.6 |
58.8 |
68 |
| 2025/08/19 |
58.2 |
58.6 |
57.9 |
57.9 |
93 |
| 2025/08/20 |
57.9 |
57.9 |
56 |
57 |
123 |
| 2025/08/21 |
57.5 |
58 |
57.3 |
57.8 |
63 |
| 2025/08/22 |
57.7 |
57.7 |
56.8 |
57.3 |
100 |
| 2025/08/25 |
57.5 |
58.9 |
57.4 |
58.9 |
115 |
| 2025/08/26 |
58.9 |
60.5 |
57.8 |
60.2 |
312 |
| 2025/08/27 |
56 |
56.2 |
55.1 |
56 |
510 |
| 2025/08/28 |
55.1 |
56.3 |
55.1 |
55.3 |
296 |
| 2025/08/29 |
55.5 |
56 |
55.4 |
55.6 |
67 |
| 2025/09/01 |
55.7 |
56 |
55.1 |
55.1 |
71 |
| 2025/09/02 |
55.1 |
56 |
55 |
55 |
49 |
| 2025/09/03 |
55.5 |
55.7 |
54.9 |
55.7 |
39 |
| 2025/09/04 |
55.9 |
56 |
55.4 |
56 |
63 |
| 2025/09/05 |
55.7 |
56 |
55.6 |
55.6 |
25 |
| 2025/09/08 |
55.6 |
57.9 |
55.6 |
57.5 |
111 |
| 2025/09/09 |
58.3 |
59 |
58 |
58.6 |
113 |
| 2025/09/10 |
58.6 |
58.6 |
57.2 |
57.4 |
87 |
| 2025/09/11 |
56.2 |
56.9 |
56.2 |
56.6 |
123 |
| 2025/09/12 |
56.7 |
57.9 |
56.5 |
56.8 |
71 |
| 2025/09/15 |
56.8 |
57.3 |
56.8 |
57.3 |
45 |
| 2025/09/16 |
57.4 |
57.4 |
57 |
57 |
96 |
| 2025/09/17 |
57.5 |
57.5 |
56 |
56 |
129 |
| 2025/09/18 |
55.8 |
57 |
55.5 |
56 |
64 |
| 2025/09/19 |
55.8 |
56.1 |
55.5 |
55.5 |
93 |
| 2025/09/22 |
55.2 |
55.4 |
55.1 |
55.4 |
123 |
| 2025/09/23 |
55.4 |
55.4 |
55 |
55.1 |
75 |
| 2025/09/24 |
55.1 |
55.4 |
55 |
55.2 |
58 |
| 2025/09/25 |
55.2 |
55.8 |
55 |
55.4 |
52 |
| 2025/09/26 |
55.1 |
55.3 |
55 |
55.3 |
69 |
| 2025/09/30 |
55.3 |
55.6 |
55.3 |
55.6 |
32 |
| 2025/10/01 |
55.6 |
55.7 |
55.5 |
55.5 |
60 |
| 2025/10/02 |
55.4 |
55.5 |
55.2 |
55.3 |
49 |
| 2025/10/03 |
55.2 |
55.3 |
55 |
55.1 |
63 |
| 2025/10/07 |
55.1 |
55.3 |
55.1 |
55.2 |
47 |
| 2025/10/08 |
55.2 |
55.2 |
55 |
55.1 |
46 |
| 2025/10/09 |
55.1 |
55.6 |
55.1 |
55.6 |
59 |
| 2025/10/13 |
55.6 |
56 |
54.5 |
54.7 |
78 |
| 2025/10/14 |
54.7 |
54.7 |
54.5 |
54.6 |
69 |
| 2025/10/15 |
54.6 |
54.6 |
54 |
54 |
117 |
| 2025/10/16 |
54.1 |
55.4 |
54.1 |
54.1 |
158 |
| 2025/10/17 |
55.1 |
55.1 |
54.4 |
54.4 |
44 |
| 2025/10/20 |
54.1 |
54.5 |
54.1 |
54.1 |
60 |
| 2025/10/21 |
54.1 |
54.5 |
54.1 |
54.3 |
34 |
| 2025/10/22 |
54.4 |
54.4 |
54.1 |
54.2 |
44 |
| 2025/10/23 |
54.1 |
54.5 |
54.1 |
54.2 |
49 |
| 2025/10/27 |
54.1 |
55.7 |
53.9 |
55.7 |
138 |
| 2025/10/28 |
55.8 |
55.8 |
54.5 |
54.8 |
97 |
| 2025/10/29 |
54.3 |
55 |
54.3 |
54.6 |
52 |
| 2025/10/30 |
54.3 |
54.3 |
54 |
54.1 |
69 |
| 2025/10/31 |
54.1 |
54.2 |
53.2 |
54.1 |
91 |
| 2025/11/03 |
54 |
54 |
53.1 |
53.2 |
148 |
| 2025/11/04 |
53.1 |
53.2 |
52.5 |
52.6 |
139 |
| 2025/11/05 |
52.4 |
52.4 |
52 |
52.3 |
111 |
| 2025/11/06 |
52.3 |
52.6 |
52.1 |
52.5 |
57 |
| 2025/11/07 |
52.4 |
52.8 |
52.4 |
52.6 |
62 |
| 2025/11/10 |
52.6 |
52.7 |
52.1 |
52.3 |
152 |
| 2025/11/11 |
52.3 |
52.3 |
52 |
52.2 |
108 |
| 2025/11/12 |
53.4 |
55 |
53.4 |
54.5 |
160 |
| 2025/11/13 |
54.5 |
56 |
54.2 |
55.4 |
191 |
| 2025/11/14 |
54.1 |
58.8 |
54.1 |
57.4 |
391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕日車 (2227) 股價走勢分析與預測
根據所提供的裕日…
裕日車 (2227) 股價走勢分析與預測
根據所提供的裕日車 (2227) 近 90 天 K 線圖,分析顯示該股票在未來數天至數週內,有上漲的趨勢。此判斷基於近期股價出現明顯的止跌反彈,並伴隨關鍵技術指標的積極訊號。
一、 股價趨勢分析
觀察圖表,裕日車股價自 2025 年 9 月下旬以來呈現明顯的下跌趨勢,最低點觸及約 53 元。然而,在 2025 年 11 月初,股價開始出現觸底反彈。
1. 價格行為分析:
- 近期止跌反彈: 在 2025 年 11 月 5 日之後,股價連續出現數根紅色 K 線(上漲),表明買盤力量正在增強,空頭趨勢受到遏制。
- 突破下降趨勢線: 雖然圖表上未明確標示下降趨勢線,但從價格高點連線來看,近期股價已成功站上先前下降趨勢線之上,這是一個重要的反轉訊號。
- 收盤價回升: 最近幾個交易日的收盤價均顯著高於前一日,顯示多方有持續推進的意願。
2. 技術指標分析:
- MA5 與 MA20 交叉: 短期移動平均線 MA5(綠色線)在近期已由下降轉為走平,且開始有上彎跡象。更關鍵的是,MA5 已上穿 MA20(黃色線),這是典型的「黃金交叉」訊號,預示著短期均線趨勢轉強,通常會伴隨股價的上漲。
- 成交量變化: 儘管圖表上的成交量柱狀圖無法精確讀取數值,但從視覺上觀察,在股價止跌反彈的階段,成交量似乎有所放大,特別是在最後幾個交易日,柱狀圖的高度明顯增加。成交量的配合是推升股價的重要條件,顯示市場對此波反彈的認可度提高。
- 支撐與壓力: 股價在觸及約 53-54 元的區域出現明顯支撐。目前 MA20 處於約 54.5 元附近,已成為重要的短期支撐區域。相對而言,前期的高點(約 60-62 元)以及 MA20 附近,將可能構成短期的壓力。
二、 未來目標價格區間預測
基於上述技術分析,預期裕日車股價在未來數天至數週內,有望逐步回升。
- 短期目標: 考慮到 MA5 已上穿 MA20,且股價已有效突破近期低點,短期內可觀察是否能站穩 56 元關卡。
- 中期目標: 若能持續放量上攻,並突破 57-58 元的壓力區,則有機會挑戰先前盤整區的頂部,即 60-62 元的區間。
因此,預計未來數天或數週的目標價格區間為 56 元至 62 元。
三、 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於裕日車 (2227),在當前時點(2025-11-15)來看,是具有初步的買進契機,但操作上仍需謹慎。
- 買進時機:
- 已進場者: 若已在較低價位(例如 54-55 元附近)布局者,可續抱觀察。
- 尚未進場者: 可以考慮在股價回測 MA20(約 54.5 元)或站穩 56 元關卡時,分批布局。不建議追高。
- 停損設定: 由於股價剛止跌反彈,風險仍存在。建議將停損點設在 53 元以下,或以 MA20 下彎作為出場依據。
- 資金控管: 散戶投資人應以閒置資金進行投資,並分散風險,不應將所有資金集中在單一股票。
- 關注基本面: 技術分析提供的是短中期的趨勢判斷,但長期投資仍需關注公司的基本面(如營收、獲利、產業前景等),以獲得更全面的決策依據。
- 風險提示: 股市有風險,投資需謹慎。以上分析僅供參考,不構成任何投資建議。
四、 總結重申
綜合以上分析,裕日車 (2227) 在 2025 年 11 月 14 日的 K 線圖顯示,該股票在經歷了一段時間的下跌後,出現了止跌反彈的跡象。技術指標方面,MA5 已成功上穿 MA20,成交量配合放大,這些訊號均指向未來數天至數週股價趨勢將以「上漲」為主。
預計未來該股價的目標價格區間落在 56 元至 62 元。
對於散戶投資人而言,目前是初步的買進契機,建議以分批布局、嚴設停損的方式參與。
| 股票代碼 |
股票名稱 |
K 線圖最後交易日期 |
當前日期時間 |
預測趨勢 |
目標價格區間 |
| 2227 |
裕日車 |
2025-11-14 |
2025-11-15 01:00:40.786599987 |
上漲 |
56 元 - 62 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.5% |
1.18% |
93.26% |
9,469 |
| 2024/09/27 |
5.47% |
1.2% |
93.26% |
9,422 |
| 2024/10/04 |
5.46% |
1.21% |
93.26% |
9,367 |
| 2024/10/11 |
5.49% |
1.2% |
93.26% |
9,357 |
| 2024/10/18 |
5.53% |
1.15% |
93.26% |
9,329 |
| 2024/10/25 |
5.53% |
1.14% |
93.26% |
9,316 |
| 2024/11/01 |
5.45% |
1.21% |
93.26% |
9,326 |
| 2024/11/08 |
5.54% |
1.14% |
93.26% |
9,347 |
| 2024/11/15 |
5.63% |
1.04% |
93.27% |
9,286 |
| 2024/11/22 |
5.68% |
1.01% |
93.27% |
9,260 |
| 2024/11/29 |
5.6% |
1.05% |
93.27% |
9,285 |
| 2024/12/06 |
5.61% |
1.06% |
93.27% |
9,248 |
| 2024/12/13 |
5.69% |
0.98% |
93.27% |
9,156 |
| 2024/12/20 |
5.69% |
0.98% |
93.27% |
9,098 |
| 2024/12/27 |
5.71% |
0.97% |
93.27% |
9,097 |
| 2025/01/03 |
5.75% |
0.95% |
93.27% |
9,090 |
| 2025/01/10 |
5.8% |
0.88% |
93.27% |
9,066 |
| 2025/01/17 |
5.75% |
0.92% |
93.27% |
9,017 |
| 2025/01/22 |
5.74% |
0.92% |
93.27% |
8,996 |
| 2025/02/07 |
5.75% |
0.91% |
93.27% |
9,030 |
| 2025/02/14 |
5.75% |
0.9% |
93.27% |
9,034 |
| 2025/02/21 |
5.78% |
0.9% |
93.27% |
9,041 |
| 2025/02/27 |
5.81% |
0.87% |
93.27% |
9,069 |
| 2025/03/07 |
5.81% |
0.87% |
93.27% |
9,068 |
| 2025/03/14 |
5.77% |
0.91% |
93.27% |
9,075 |
| 2025/03/21 |
5.7% |
0.97% |
93.27% |
9,067 |
| 2025/03/28 |
5.77% |
0.91% |
93.27% |
9,108 |
| 2025/04/02 |
5.79% |
0.89% |
93.27% |
9,093 |
| 2025/04/11 |
5.84% |
0.85% |
93.27% |
9,042 |
| 2025/04/18 |
5.8% |
0.86% |
93.27% |
9,042 |
| 2025/04/25 |
5.79% |
0.9% |
93.27% |
9,026 |
| 2025/05/02 |
5.78% |
0.9% |
93.27% |
9,024 |
| 2025/05/09 |
5.76% |
0.91% |
93.27% |
8,991 |
| 2025/05/16 |
5.79% |
0.88% |
93.27% |
8,948 |
| 2025/05/23 |
5.79% |
0.88% |
93.27% |
8,930 |
| 2025/05/29 |
5.75% |
0.9% |
93.27% |
8,907 |
| 2025/06/06 |
5.82% |
0.86% |
93.27% |
8,914 |
| 2025/06/13 |
5.83% |
0.85% |
93.27% |
8,906 |
| 2025/06/20 |
5.88% |
0.8% |
93.27% |
8,894 |
| 2025/06/27 |
5.89% |
0.79% |
93.27% |
8,890 |
| 2025/07/04 |
5.89% |
0.78% |
93.27% |
8,874 |
| 2025/07/11 |
5.89% |
0.78% |
93.27% |
8,876 |
| 2025/07/18 |
5.97% |
0.71% |
93.27% |
8,824 |
| 2025/07/25 |
5.96% |
0.71% |
93.27% |
8,810 |
| 2025/08/01 |
5.95% |
0.71% |
93.27% |
8,799 |
| 2025/08/08 |
5.95% |
0.72% |
93.27% |
8,786 |
| 2025/08/15 |
5.95% |
0.72% |
93.27% |
8,778 |
| 2025/08/22 |
5.96% |
0.72% |
93.27% |
8,789 |
| 2025/08/29 |
5.9% |
0.77% |
93.27% |
8,795 |
| 2025/09/05 |
5.89% |
0.77% |
93.27% |
8,757 |
| 2025/09/12 |
5.91% |
0.77% |
93.27% |
8,740 |
| 2025/09/19 |
5.9% |
0.77% |
93.27% |
8,727 |
| 2025/09/26 |
5.91% |
0.75% |
93.27% |
8,702 |
| 2025/10/03 |
5.94% |
0.75% |
93.27% |
8,681 |
| 2025/10/09 |
5.93% |
0.75% |
93.27% |
8,667 |
| 2025/10/17 |
5.93% |
0.74% |
93.27% |
8,642 |
| 2025/10/23 |
5.94% |
0.74% |
93.27% |
8,620 |
| 2025/10/31 |
5.94% |
0.72% |
93.27% |
8,594 |
| 2025/11/07 |
5.97% |
0.72% |
93.27% |
8,579 |
| 2025/11/14 |
5.99% |
0.7% |
93.27% |
8,570 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:13
#2227
汽車股獻祭美國八 換一千日安全 我全賣嘞