裕日車(2227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.9 | 60.9 | 59.5 | 59.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 75.3 | 76.5 | 74.5 | 75.4 | 73 |
2025/01/03 | 76 | 76.9 | 75.5 | 75.6 | 30 |
2025/01/06 | 75.7 | 77.6 | 75.6 | 77.2 | 55 |
2025/01/07 | 77.1 | 77.2 | 75 | 75.1 | 41 |
2025/01/08 | 75 | 75 | 74.5 | 74.8 | 31 |
2025/01/09 | 74.4 | 74.4 | 72 | 72.2 | 80 |
2025/01/10 | 71 | 71 | 70 | 70.1 | 57 |
2025/01/13 | 69.5 | 69.5 | 66.1 | 67.7 | 129 |
2025/01/14 | 67.6 | 69.3 | 67.2 | 69.2 | 57 |
2025/01/15 | 67.6 | 69 | 67.6 | 68.9 | 17 |
2025/01/16 | 68.9 | 71.6 | 68.9 | 69.7 | 27 |
2025/01/17 | 69.6 | 69.8 | 69 | 69.2 | 27 |
2025/01/20 | 69.2 | 70 | 68.9 | 69.9 | 32 |
2025/01/21 | 69.2 | 72.5 | 69.2 | 70.5 | 40 |
2025/01/22 | 70.5 | 71.4 | 69.9 | 71.4 | 63 |
2025/02/03 | 72 | 72 | 68.1 | 68.4 | 90 |
2025/02/04 | 68.5 | 69.2 | 68.2 | 68.4 | 50 |
2025/02/05 | 69.3 | 70.1 | 68.4 | 68.4 | 38 |
2025/02/06 | 68.4 | 70 | 68.4 | 69.1 | 48 |
2025/02/07 | 69 | 70.4 | 68.8 | 70.4 | 33 |
2025/02/10 | 68.8 | 70.5 | 68.6 | 69.5 | 29 |
2025/02/11 | 69.5 | 70.5 | 69.5 | 70.5 | 30 |
2025/02/12 | 70.4 | 70.5 | 70.1 | 70.3 | 19 |
2025/02/13 | 70.6 | 75.3 | 70.6 | 75 | 90 |
2025/02/14 | 75 | 75.9 | 73.1 | 73.4 | 95 |
2025/02/17 | 73.7 | 75.9 | 73.5 | 75.4 | 73 |
2025/02/18 | 74.5 | 76.5 | 74.5 | 74.6 | 56 |
2025/02/19 | 73.9 | 75.9 | 73.9 | 74.6 | 39 |
2025/02/20 | 74.2 | 74.9 | 74.2 | 74.3 | 24 |
2025/02/21 | 74.3 | 76.5 | 74.2 | 75.7 | 83 |
2025/02/24 | 75 | 82.8 | 75 | 80.4 | 130 |
2025/02/25 | 80.2 | 81.7 | 78 | 79.7 | 61 |
2025/02/26 | 79 | 82 | 77.6 | 82 | 152 |
2025/02/27 | 81.8 | 81.8 | 79.2 | 80 | 93 |
2025/03/03 | 79.3 | 81 | 78 | 78.8 | 22 |
2025/03/04 | 78 | 78 | 76 | 77.3 | 48 |
2025/03/05 | 77 | 79 | 76.8 | 77.6 | 53 |
2025/03/06 | 77.5 | 77.5 | 77.1 | 77.1 | 19 |
2025/03/07 | 77.1 | 77.2 | 76.5 | 76.9 | 17 |
2025/03/10 | 77 | 77 | 75.4 | 76.2 | 28 |
2025/03/11 | 74 | 74.2 | 72.4 | 74.2 | 63 |
2025/03/12 | 76.8 | 81.4 | 75.3 | 81.4 | 199 |
2025/03/13 | 81.4 | 81.4 | 77.6 | 77.8 | 102 |
2025/03/14 | 75 | 80.5 | 75 | 79.6 | 67 |
2025/03/17 | 79.1 | 81 | 78.6 | 80.8 | 88 |
2025/03/18 | 81.9 | 82 | 80.4 | 80.6 | 38 |
2025/03/19 | 80.6 | 80.6 | 78.8 | 78.8 | 37 |
2025/03/20 | 78.9 | 80.2 | 78 | 80 | 44 |
2025/03/21 | 80 | 80 | 74.1 | 74.1 | 982 |
2025/03/24 | 74.4 | 74.5 | 72.3 | 72.6 | 320 |
2025/03/25 | 72.9 | 73.6 | 72.3 | 72.3 | 100 |
2025/03/26 | 73.1 | 73.1 | 71.8 | 72.1 | 102 |
2025/03/27 | 71.7 | 72.4 | 71.4 | 71.8 | 57 |
2025/03/28 | 71.8 | 71.8 | 70.1 | 70.6 | 134 |
2025/03/31 | 69.5 | 70.2 | 69 | 69.1 | 110 |
2025/04/01 | 69.3 | 70.6 | 69.3 | 69.9 | 42 |
2025/04/02 | 69.9 | 70.3 | 69.2 | 70.3 | 34 |
2025/04/07 | 63.3 | 63.3 | 63.3 | 63.3 | 60 |
2025/04/08 | 58 | 58.7 | 57 | 57.1 | 272 |
2025/04/09 | 56.9 | 57.1 | 51.7 | 51.9 | 244 |
2025/04/10 | 56.5 | 57 | 55 | 57 | 82 |
2025/04/11 | 57 | 59.8 | 56 | 59.8 | 113 |
2025/04/14 | 59.5 | 60.3 | 57.5 | 58.6 | 121 |
2025/04/15 | 58.8 | 63.7 | 58.8 | 63.5 | 95 |
2025/04/16 | 63.5 | 63.5 | 60.8 | 61.1 | 56 |
2025/04/17 | 60.5 | 61.9 | 60.1 | 61.5 | 28 |
2025/04/18 | 61.5 | 61.5 | 59.5 | 61.3 | 45 |
2025/04/21 | 61.3 | 61.3 | 58.9 | 59.5 | 23 |
2025/04/22 | 58.7 | 59 | 58.4 | 58.4 | 19 |
2025/04/23 | 59.3 | 61 | 59.2 | 60 | 31 |
2025/04/24 | 60 | 60 | 59.1 | 59.8 | 24 |
2025/04/25 | 61.2 | 61.2 | 59.9 | 60 | 12 |
2025/04/28 | 60.4 | 61.2 | 59.8 | 60.1 | 17 |
2025/04/29 | 60 | 62.4 | 60 | 62.4 | 78 |
2025/04/30 | 61.1 | 61.9 | 61 | 61.9 | 21 |
2025/05/02 | 61.9 | 62.8 | 61.9 | 62.7 | 20,212 |
2025/05/05 | 62.7 | 62.8 | 60.8 | 61.9 | 63,996 |
2025/05/06 | 61.8 | 62.7 | 60.8 | 61.4 | 19,744 |
2025/05/07 | 59.1 | 61.2 | 59.1 | 61.2 | 50,504 |
2025/05/08 | 61.2 | 61.5 | 60.4 | 61.5 | 41,376 |
2025/05/09 | 61.3 | 62.2 | 60.5 | 61.6 | 59,261 |
2025/05/12 | 61.6 | 62.4 | 61.5 | 62.4 | 43,590 |
2025/05/13 | 61.5 | 62 | 61.3 | 61.9 | 44,006 |
2025/05/14 | 62.6 | 62.6 | 60.5 | 61.6 | 53,067 |
2025/05/15 | 61.6 | 61.6 | 60.9 | 61.5 | 42,437 |
2025/05/16 | 61.5 | 61.5 | 60 | 61.1 | 105,165 |
2025/05/19 | 60.7 | 61.7 | 60 | 60.8 | 39,241 |
2025/05/20 | 60.8 | 61.1 | 60 | 61.1 | 19,877 |
2025/05/21 | 60.2 | 61.9 | 60.2 | 61.9 | 56,087 |
2025/05/22 | 60.3 | 61 | 60 | 60.5 | 30,418 |
2025/05/23 | 60.1 | 61.5 | 60.1 | 61 | 17,303 |
2025/05/26 | 61 | 61.9 | 61 | 61.8 | 38,377 |
2025/05/27 | 61.8 | 62 | 60.8 | 60.9 | 15,829 |
2025/05/28 | 62.2 | 62.2 | 60.4 | 60.4 | 30,163 |
2025/05/29 | 60.4 | 61 | 60.4 | 61 | 11,767 |
2025/06/02 | 60.4 | 60.5 | 57.7 | 57.7 | 133,263 |
2025/06/03 | 57.8 | 57.8 | 56 | 56.6 | 51,245 |
2025/06/04 | 56.7 | 58.3 | 56.1 | 56.5 | 56,834 |
2025/06/05 | 56.6 | 57.6 | 56.2 | 57.3 | 29,524 |
2025/06/06 | 57.7 | 57.7 | 57 | 57.2 | 9,778 |
2025/06/09 | 57.2 | 57.2 | 56.4 | 56.6 | 34,616 |
2025/06/10 | 56.6 | 57.8 | 56.6 | 56.6 | 40,312 |
2025/06/11 | 56.6 | 57.3 | 56.5 | 57.1 | 34,362 |
2025/06/12 | 57.1 | 57.9 | 56.8 | 56.9 | 34,801 |
2025/06/13 | 56 | 56 | 54.3 | 55.1 | 79,795 |
2025/06/16 | 54.1 | 56.6 | 54.1 | 56.6 | 24,108 |
2025/06/17 | 56.6 | 56.6 | 55.4 | 56.2 | 45,178 |
2025/06/18 | 55.7 | 58.4 | 55.7 | 58.4 | 34,111 |
2025/06/19 | 57 | 57.4 | 56 | 56.1 | 77,438 |
2025/06/20 | 55.3 | 57 | 55.3 | 55.8 | 39,178 |
2025/06/23 | 58.2 | 58.2 | 54.6 | 55 | 150,116 |
2025/06/24 | 57.1 | 57.1 | 55.7 | 56.6 | 35,044 |
2025/06/25 | 56.6 | 56.8 | 56.1 | 56.8 | 19,650 |
2025/06/26 | 57 | 60.5 | 56.9 | 60 | 127,363 |
2025/06/27 | 60 | 62.3 | 60 | 61 | 113,118 |
2025/06/30 | 61 | 62 | 60.3 | 60.3 | 39,956 |
2025/07/01 | 57.3 | 61.9 | 57.3 | 61.5 | 81,318 |
2025/07/02 | 59.7 | 61.2 | 59.7 | 60 | 45,443 |
2025/07/03 | 60.2 | 61.9 | 60.2 | 60.9 | 18,341 |
2025/07/04 | 60.9 | 60.9 | 59.5 | 59.7 | 46,014 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕日車(2227)股票走勢分析與投資建議 (2025-0…
裕日車(2227)股票走勢分析與投資建議 (2025-07-05)
根據提供的K線圖分析,裕日車(2227)的股價近期呈現震盪反彈的態勢。初步判斷,該股可能短期內會延續震盪上漲的趨勢,目標價位可能落在前波高點附近。 然而,投資者應注意風險,並根據自身的風險承受能力謹慎操作。具體的操作建議將在下文中詳細闡述。
圖表分析
整體趨勢:從提供的K線圖來看,裕日車的股價經歷了一段明顯的下跌趨勢後,目前正在盤整,且近期出現小幅反彈。
均線分析:
- MA5 (5日移動平均線,綠色): MA5 線向上穿過 MA20 (20日移動平均線,黃色),形成黃金交叉,通常是短線看漲的訊號。 這顯示近期的股價表現強勁,並且短期內可能持續走高。
- MA20 (20日移動平均線,黃色): MA20線走勢趨於平緩,代表中期股價趨勢不明顯,處於整理階段。不過,由於MA5上穿MA20,中期趨勢可能逐漸轉為向上。
K線型態:
- 近期出現紅色的K線(代表上漲),顯示買方力量較強。雖然紅K線的實體並不大,但頻繁出現代表了市場上買入意願的增加。
- 可以觀察到一些短小的綠色K線穿插其中,代表股價在震盪過程中也有回調,但是回調幅度相對有限。
成交量:圖表下方的成交量柱狀圖顯示,在股價反彈的過程中,成交量有明顯放大趨勢,代表有資金進場,進一步佐證了股價可能繼續上漲的判斷。
未來走勢預測
綜合以上分析,我個人認為裕日車(2227)未來數周內,股價偏向震盪上漲。理由如下:
- 黃金交叉:MA5上穿MA20的黃金交叉是重要的技術指標,表示短線的上升動能正在增強。
- 成交量放大:反彈伴隨著成交量的放大,代表有資金積極介入。
- 市場情緒:儘管過去有一段下跌趨勢,但近期紅K線居多,顯示市場情緒可能正在轉為樂觀。
目標價格區間: 鑑於目前股價可能位於相對低檔,加上前段時間的大幅下跌,我認為股價可能會先挑戰前波高點壓力區。具體的目標價格區間可能在某個整數關卡附近。 需要注意的是,任何預測都存在不確定性,投資者應根據實際情況調整策略。
給散戶投資者的操作建議
對於考慮是否買入裕日車(2227)的散戶投資者,我給出以下建議:
- 觀察是否突破盤整區間: 在考慮買入之前,建議觀察股價是否能夠有效突破當前的盤整區間。如果能夠突破,且伴隨著成交量的增加,則可考慮適度進場。
- 分批進場,控制風險: 股市存在不確定性,建議不要一次性投入全部資金,而是分批進場,以降低風險。如果股價下跌,可以在關鍵支撐位補倉。
- 設定止損點: 投資最重要的就是控制風險。建議設定一個合理的止損點,例如跌破某條重要的均線,或者股價下跌到某個百分比等等。
- 長期追蹤公司基本面: 技術分析只能提供短線的參考,長期投資還是要回歸基本面。建議關注裕日車的營收、獲利能力、以及汽車產業的發展趨勢等基本面因素。
- 短線操作建議:
- 可以買嗎? 短線來看,如果能突破均線,的確可以考慮買入。
- 何時買? 建議在股價突破盤整區間,並站穩腳步時考慮買入。
- 買多少? 建議使用閒錢投資,並將單筆投資金額控制在總資金的5%以下。
再次總結與提醒
總之,根據目前的K線圖分析,裕日車(2227)的股價短期內可能延續震盪上漲的趨勢,目標價格可能落在前波高點附近。 建議散戶投資者密切關注股價的變化,謹慎評估風險,並根據自身的情況制定合適的投資策略。 股票投資有風險,請謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.5% | 1.18% | 93.26% | 9,469 |
2024/09/27 | 5.47% | 1.2% | 93.26% | 9,422 |
2024/10/04 | 5.46% | 1.21% | 93.26% | 9,367 |
2024/10/11 | 5.49% | 1.2% | 93.26% | 9,357 |
2024/10/18 | 5.53% | 1.15% | 93.26% | 9,329 |
2024/10/25 | 5.53% | 1.14% | 93.26% | 9,316 |
2024/11/01 | 5.45% | 1.21% | 93.26% | 9,326 |
2024/11/08 | 5.54% | 1.14% | 93.26% | 9,347 |
2024/11/15 | 5.63% | 1.04% | 93.27% | 9,286 |
2024/11/22 | 5.68% | 1.01% | 93.27% | 9,260 |
2024/11/29 | 5.6% | 1.05% | 93.27% | 9,285 |
2024/12/06 | 5.61% | 1.06% | 93.27% | 9,248 |
2024/12/13 | 5.69% | 0.98% | 93.27% | 9,156 |
2024/12/20 | 5.69% | 0.98% | 93.27% | 9,098 |
2024/12/27 | 5.71% | 0.97% | 93.27% | 9,097 |
2025/01/03 | 5.75% | 0.95% | 93.27% | 9,090 |
2025/01/10 | 5.8% | 0.88% | 93.27% | 9,066 |
2025/01/17 | 5.75% | 0.92% | 93.27% | 9,017 |
2025/01/22 | 5.74% | 0.92% | 93.27% | 8,996 |
2025/02/07 | 5.75% | 0.91% | 93.27% | 9,030 |
2025/02/14 | 5.75% | 0.9% | 93.27% | 9,034 |
2025/02/21 | 5.78% | 0.9% | 93.27% | 9,041 |
2025/02/27 | 5.81% | 0.87% | 93.27% | 9,069 |
2025/03/07 | 5.81% | 0.87% | 93.27% | 9,068 |
2025/03/14 | 5.77% | 0.91% | 93.27% | 9,075 |
2025/03/21 | 5.7% | 0.97% | 93.27% | 9,067 |
2025/03/28 | 5.77% | 0.91% | 93.27% | 9,108 |
2025/04/02 | 5.79% | 0.89% | 93.27% | 9,093 |
2025/04/11 | 5.84% | 0.85% | 93.27% | 9,042 |
2025/04/18 | 5.8% | 0.86% | 93.27% | 9,042 |
2025/04/25 | 5.79% | 0.9% | 93.27% | 9,026 |
2025/05/02 | 5.78% | 0.9% | 93.27% | 9,024 |
2025/05/09 | 5.76% | 0.91% | 93.27% | 8,991 |
2025/05/16 | 5.79% | 0.88% | 93.27% | 8,948 |
2025/05/23 | 5.79% | 0.88% | 93.27% | 8,930 |
2025/05/29 | 5.75% | 0.9% | 93.27% | 8,907 |
2025/06/06 | 5.82% | 0.86% | 93.27% | 8,914 |
2025/06/13 | 5.83% | 0.85% | 93.27% | 8,906 |
2025/06/20 | 5.88% | 0.8% | 93.27% | 8,894 |
2025/06/27 | 5.89% | 0.79% | 93.27% | 8,890 |
2025/07/04 | 5.89% | 0.78% | 93.27% | 8,874 |
目前尚無評論