三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.4 |
61.4 |
60.6 |
60.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
70.8 |
71.1 |
70.4 |
71.1 |
1,822 |
| 2025/05/21 |
71.2 |
71.6 |
70.6 |
71.6 |
804 |
| 2025/05/22 |
71.3 |
71.6 |
70.9 |
71.6 |
443 |
| 2025/05/23 |
70.7 |
71.6 |
70.7 |
71.3 |
369 |
| 2025/05/26 |
71.3 |
71.5 |
70.7 |
71.5 |
652 |
| 2025/05/27 |
71.5 |
71.6 |
71 |
71.5 |
726 |
| 2025/05/28 |
71.6 |
71.6 |
70.5 |
70.6 |
801 |
| 2025/05/29 |
70.5 |
70.7 |
69.8 |
70.5 |
800 |
| 2025/06/02 |
69.7 |
70 |
69.3 |
70 |
702 |
| 2025/06/03 |
70.1 |
70.1 |
68.8 |
69 |
968 |
| 2025/06/04 |
69.2 |
69.4 |
68.4 |
68.6 |
790 |
| 2025/06/05 |
68.5 |
69 |
68.1 |
69 |
672 |
| 2025/06/06 |
69 |
69 |
68.2 |
69 |
645 |
| 2025/06/09 |
69.2 |
69.2 |
68.1 |
68.3 |
597 |
| 2025/06/10 |
68.1 |
68.7 |
68 |
68.4 |
508 |
| 2025/06/11 |
68.1 |
68.3 |
67.7 |
67.8 |
764 |
| 2025/06/12 |
67.6 |
68.1 |
67.5 |
67.5 |
793 |
| 2025/06/13 |
67.2 |
67.5 |
66.9 |
67.5 |
786 |
| 2025/06/16 |
67.2 |
67.2 |
65.8 |
65.8 |
1,479 |
| 2025/06/17 |
66 |
66.4 |
65.4 |
66.4 |
815 |
| 2025/06/18 |
66.4 |
66.4 |
65.4 |
66 |
1,406 |
| 2025/06/19 |
65.5 |
65.5 |
63 |
63 |
2,839 |
| 2025/06/20 |
63 |
63.3 |
61.8 |
61.8 |
1,954 |
| 2025/06/23 |
61.3 |
61.3 |
59.7 |
60.5 |
1,919 |
| 2025/06/24 |
63 |
63.2 |
61.9 |
62 |
1,404 |
| 2025/06/25 |
62.3 |
62.7 |
61.8 |
61.9 |
834 |
| 2025/06/26 |
62.3 |
62.6 |
61.9 |
62.5 |
930 |
| 2025/06/27 |
62.6 |
63 |
62.1 |
62.7 |
928 |
| 2025/06/30 |
62.8 |
62.8 |
62 |
62.1 |
650 |
| 2025/07/01 |
62.1 |
62.7 |
61.9 |
62 |
983 |
| 2025/07/02 |
62 |
63.8 |
62 |
63.8 |
1,498 |
| 2025/07/03 |
63.8 |
64.6 |
63.8 |
64.5 |
1,436 |
| 2025/07/04 |
64.6 |
64.7 |
62.5 |
62.5 |
1,092 |
| 2025/07/07 |
62.3 |
63.5 |
62.3 |
63.3 |
702 |
| 2025/07/08 |
63.7 |
63.7 |
63 |
63.6 |
554 |
| 2025/07/09 |
63.6 |
63.7 |
63.3 |
63.7 |
375 |
| 2025/07/10 |
63.1 |
63.6 |
63 |
63 |
359 |
| 2025/07/11 |
63.1 |
63.5 |
62.8 |
63.5 |
361 |
| 2025/07/14 |
63.4 |
64 |
63.1 |
63.3 |
417 |
| 2025/07/15 |
63.1 |
63.5 |
62.9 |
63.3 |
310 |
| 2025/07/16 |
63 |
63.5 |
62.9 |
63 |
568 |
| 2025/07/17 |
63 |
63.6 |
63 |
63.4 |
420 |
| 2025/07/18 |
63.7 |
64.8 |
63.5 |
64.2 |
863 |
| 2025/07/21 |
64.9 |
65 |
63.6 |
64 |
1,136 |
| 2025/07/22 |
61.2 |
62 |
60.8 |
61.6 |
1,403 |
| 2025/07/23 |
61.5 |
63.4 |
61.1 |
63 |
858 |
| 2025/07/24 |
63 |
63.5 |
62.5 |
62.8 |
741 |
| 2025/07/25 |
62.5 |
62.7 |
61.8 |
62.5 |
613 |
| 2025/07/28 |
62 |
62.2 |
61.7 |
61.7 |
682 |
| 2025/07/29 |
61.5 |
62.5 |
61.5 |
61.8 |
717 |
| 2025/07/30 |
61.8 |
62.1 |
61.5 |
62 |
604 |
| 2025/07/31 |
61.7 |
62 |
61.3 |
62 |
553 |
| 2025/08/01 |
61.2 |
62.5 |
61.2 |
62.5 |
368 |
| 2025/08/04 |
61.6 |
63.1 |
61.6 |
63 |
671 |
| 2025/08/05 |
62.7 |
63.2 |
62.3 |
63 |
550 |
| 2025/08/06 |
63 |
63.4 |
62.3 |
63.3 |
359 |
| 2025/08/07 |
63.3 |
63.4 |
62.7 |
63.3 |
488 |
| 2025/08/08 |
62.8 |
63.3 |
62.6 |
63.3 |
693 |
| 2025/08/11 |
62.9 |
63.3 |
62.6 |
63.3 |
471 |
| 2025/08/12 |
63.3 |
63.4 |
62.9 |
63 |
458 |
| 2025/08/13 |
63.3 |
63.9 |
62.9 |
63.5 |
739 |
| 2025/08/14 |
64.1 |
64.6 |
63.9 |
64.5 |
1,016 |
| 2025/08/15 |
64.5 |
64.5 |
63.2 |
63.7 |
1,108 |
| 2025/08/18 |
63.4 |
63.9 |
63 |
63.3 |
752 |
| 2025/08/19 |
63.1 |
63.3 |
62.4 |
63 |
993 |
| 2025/08/20 |
63.2 |
63.4 |
62.9 |
63.1 |
439 |
| 2025/08/21 |
63.4 |
64.4 |
63.4 |
64.4 |
904 |
| 2025/08/22 |
64.2 |
65.4 |
64.2 |
64.9 |
1,204 |
| 2025/08/25 |
64.9 |
65.1 |
64.3 |
64.6 |
1,333 |
| 2025/08/26 |
64.3 |
65 |
64.2 |
64.6 |
1,024 |
| 2025/08/27 |
64.3 |
64.6 |
64 |
64.1 |
1,051 |
| 2025/08/28 |
64 |
65 |
63.8 |
64.5 |
598 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
65.1 |
586 |
| 2025/09/01 |
65.1 |
65.2 |
64.2 |
64.2 |
762 |
| 2025/09/02 |
64.1 |
64.8 |
64 |
64.2 |
539 |
| 2025/09/03 |
64.5 |
65.1 |
64.5 |
65 |
355 |
| 2025/09/04 |
65 |
66.4 |
65 |
66.1 |
762 |
| 2025/09/05 |
66.4 |
66.6 |
66.1 |
66.5 |
714 |
| 2025/09/08 |
66.6 |
67 |
66.4 |
66.5 |
841 |
| 2025/09/09 |
66.5 |
66.9 |
66.4 |
66.7 |
559 |
| 2025/09/10 |
66.5 |
66.9 |
66.1 |
66.2 |
1,171 |
| 2025/09/11 |
65.7 |
65.8 |
63.6 |
64 |
2,515 |
| 2025/09/12 |
64.2 |
64.7 |
63.2 |
63.6 |
1,255 |
| 2025/09/15 |
63.6 |
64.4 |
63.6 |
64 |
472 |
| 2025/09/16 |
64.2 |
64.9 |
64 |
64.4 |
904 |
| 2025/09/17 |
64.4 |
65 |
64.1 |
64.7 |
1,011 |
| 2025/09/18 |
64.6 |
64.7 |
63.8 |
63.9 |
1,248 |
| 2025/09/19 |
63.9 |
63.9 |
62.7 |
62.7 |
1,068 |
| 2025/09/22 |
63 |
63.3 |
62.7 |
63 |
445 |
| 2025/09/23 |
62.9 |
62.9 |
62.2 |
62.2 |
814 |
| 2025/09/24 |
62.3 |
62.9 |
62.3 |
62.3 |
563 |
| 2025/09/25 |
62.7 |
63.2 |
62.6 |
63 |
375 |
| 2025/09/26 |
63.4 |
63.4 |
62.3 |
62.3 |
629 |
| 2025/09/30 |
63.4 |
63.4 |
62.2 |
62.2 |
536 |
| 2025/10/01 |
62.3 |
62.7 |
62 |
62 |
454 |
| 2025/10/02 |
62.3 |
62.5 |
61.9 |
62.2 |
392 |
| 2025/10/03 |
62.6 |
62.6 |
61.8 |
61.8 |
532 |
| 2025/10/07 |
61.8 |
63 |
61.7 |
62.8 |
546 |
| 2025/10/08 |
63 |
63 |
61.9 |
62.2 |
956 |
| 2025/10/09 |
62.2 |
62.3 |
61.6 |
62 |
772 |
| 2025/10/13 |
61.8 |
61.8 |
60.7 |
60.8 |
904 |
| 2025/10/14 |
60.8 |
61.1 |
60.4 |
60.4 |
907 |
| 2025/10/15 |
61.4 |
61.4 |
60.1 |
60.4 |
902 |
| 2025/10/16 |
60.4 |
60.8 |
60.3 |
60.6 |
398 |
| 2025/10/17 |
60.6 |
61.6 |
60.4 |
61 |
877 |
| 2025/10/20 |
61.3 |
61.6 |
60.6 |
60.6 |
918 |
| 2025/10/21 |
61.1 |
61.4 |
60.7 |
60.8 |
1,061 |
| 2025/10/22 |
61.3 |
62 |
61 |
61.9 |
783 |
| 2025/10/23 |
62.3 |
62.3 |
61.6 |
61.9 |
684 |
| 2025/10/27 |
62.2 |
62.3 |
61.2 |
61.4 |
610 |
| 2025/10/28 |
61.5 |
61.5 |
60.7 |
60.9 |
639 |
| 2025/10/29 |
60.9 |
61 |
60.5 |
60.5 |
640 |
| 2025/10/30 |
60.5 |
60.9 |
60.3 |
60.5 |
479 |
| 2025/10/31 |
61 |
61 |
60.2 |
60.4 |
652 |
| 2025/11/03 |
60.4 |
60.7 |
60.2 |
60.3 |
469 |
| 2025/11/04 |
60.3 |
60.9 |
60.2 |
60.4 |
447 |
| 2025/11/05 |
60.3 |
60.9 |
59.6 |
60.7 |
767 |
| 2025/11/06 |
61.2 |
62 |
60.8 |
61.8 |
906 |
| 2025/11/07 |
61.5 |
62.1 |
61.2 |
61.5 |
366 |
| 2025/11/10 |
61.4 |
61.4 |
60.6 |
60.6 |
583 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三陽工業 (2206) 股價走勢分析與操作建議
根據所提供…
三陽工業 (2206) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,三陽工業 (2206) 在未來數天至數週內,預計將呈現小幅上漲的趨勢。此判斷基於以下幾個觀察:
首先,近期股價呈現築底反彈的跡象。圖表中可見,在經歷了一段時間的下跌後,股價於 2025 年 10 月下旬開始出現較明顯的反彈,並在 11 月初站穩在 61 元之上。
其次,短期均線 MA5(綠色線)已多次上穿長期均線 MA20(黃色線),顯示短期買盤力道增強,且有向上突破的跡象。雖然 MA20 目前仍處於向下趨勢,但 MA5 的持續走揚,預示著市場情緒可能正在轉為樂觀。
第三,觀察成交量柱狀圖,雖然近期成交量並未出現劇烈放大,但相對穩定,且在反彈過程中,呈現量縮價穩或量增價揚的組合,這通常代表著市場仍在逐步消化賣壓,並有承接買盤的意願。
綜合以上幾點,三陽工業 (2206) 短期內有機會挑戰前期的整理區間,並有向上挑戰更高價位的潛力。
未來目標價格區間
基於目前的技術指標與走勢,預計未來數天至數週,三陽工業 (2206) 的股價可能朝向 63 元至 65 元的價格區間移動。若能有效突破此區間,則有機會進一步挑戰更高的價格。
詳細分析
圖表顯示,三陽工業 (2206) 在 2025 年 5 月下旬至 6 月中旬經歷了一波明顯的下跌,股價從 70 元以上一路下滑至 60 元附近。此期間,MA5 始終位於 MA20 之上,呈現空頭排列。成交量在下跌過程中時有放大,表明賣壓沉重。
從 2025 年 6 月中旬開始,股價進入了一個區間整理階段,約在 61 元至 64 元之間波動。在此期間,MA5 與 MA20 呈現糾纏不清的狀態,顯示多空雙方力量相對均衡。成交量也趨於平穩。
到了 2025 年 8 月底至 9 月初,股價出現了一波反彈,最高觸及 66 元附近,MA5 也曾短暫站上 MA20。然而,此波反彈未能持續,隨後股價再次回落,並在 9 月中旬後再次進入下跌趨勢,MA5 回到 MA20 下方,並呈現死亡交叉。
在 2025 年 10 月份,股價持續在 60 元至 62 元附近盤整,並在 10 月下旬出現了明顯的止跌跡象。從 10 月 26 日左右開始,股價呈現連續的小幅上漲,MA5 開始向上彎曲,並在 11 月初再次對 MA20 形成金叉。最新的 K 線顯示,股價收盤價位於 MA5 和 MA20 之上,且成交量相對穩定,這為後續的上升提供了基礎。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的疑問,針對三陽工業 (2206),目前的時機可以視為一個謹慎布局的機會。
1. 買進時機: 考慮在股價回檔至 MA5 或 MA20 附近時,進行分批布局。由於預期趨勢為小幅上漲,建議將進場點設定在 61.5 元至 62.5 元的區間。
2. 資金控管: 由於是小幅上漲的預期,建議投入閒置資金,且不宜過度擴張槓桿。
3. 停損設定: 設定明確的停損點至關重要。若股價跌破 60 元,且未能迅速回升,則應考慮出場,以避免潛在的更大損失。
4. 停利規劃: 預期第一個目標價位在 63 元至 64 元。若能順利突破,則可將目標價位設定在 65 元。投資人可根據自身風險承受能力,在達到目標價位時考慮部分獲利了結。
5. 關注基本面: 技術分析僅為輔助工具,投資人仍應持續關注三陽工業的基本面消息,例如營收、獲利、產業前景等,以做出更全面的判斷。
總結而言,三陽工業 (2206) 目前展現出築底反彈的跡象,短期內有機會向上移動。預計未來數天至數週,股價可能朝向 63 元至 65 元的價格區間邁進。散戶投資人可考慮在此區間謹慎分批布局,並設定明確的停損停利點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.43% |
7.52% |
76.98% |
68,782 |
| 2024/09/27 |
15.39% |
7.57% |
76.96% |
68,642 |
| 2024/10/04 |
15.52% |
7.74% |
76.66% |
68,874 |
| 2024/10/11 |
15.65% |
7.41% |
76.87% |
69,060 |
| 2024/10/18 |
15.96% |
7.31% |
76.68% |
69,413 |
| 2024/10/25 |
16.18% |
7.34% |
76.41% |
69,643 |
| 2024/11/01 |
16.18% |
7.27% |
76.47% |
69,571 |
| 2024/11/08 |
16.09% |
7.37% |
76.44% |
69,372 |
| 2024/11/15 |
15.98% |
7.17% |
76.77% |
69,212 |
| 2024/11/22 |
15.71% |
7.29% |
76.93% |
68,727 |
| 2024/11/29 |
15.59% |
7.5% |
76.83% |
68,544 |
| 2024/12/06 |
15.53% |
7.53% |
76.86% |
68,435 |
| 2024/12/13 |
15.51% |
7.38% |
77.03% |
68,316 |
| 2024/12/20 |
15.48% |
7.49% |
76.95% |
68,260 |
| 2024/12/27 |
15.33% |
7.42% |
77.19% |
68,016 |
| 2025/01/03 |
15.18% |
7.71% |
77.02% |
67,898 |
| 2025/01/10 |
15.11% |
7.59% |
77.21% |
67,821 |
| 2025/01/17 |
15.06% |
7.62% |
77.24% |
67,774 |
| 2025/01/22 |
14.95% |
7.52% |
77.43% |
67,612 |
| 2025/02/07 |
14.8% |
7.58% |
77.53% |
67,518 |
| 2025/02/14 |
14.84% |
7.6% |
77.49% |
67,803 |
| 2025/02/21 |
14.88% |
7.58% |
77.46% |
68,368 |
| 2025/02/27 |
14.87% |
7.7% |
77.35% |
68,637 |
| 2025/03/07 |
15% |
7.46% |
77.48% |
69,069 |
| 2025/03/14 |
14.94% |
7.53% |
77.47% |
69,284 |
| 2025/03/21 |
14.56% |
7.72% |
77.64% |
68,903 |
| 2025/03/28 |
14.4% |
7.92% |
77.61% |
68,770 |
| 2025/04/02 |
14.29% |
7.74% |
77.87% |
68,569 |
| 2025/04/11 |
13.98% |
7.73% |
78.21% |
68,477 |
| 2025/04/18 |
13.87% |
7.58% |
78.48% |
68,868 |
| 2025/04/25 |
13.75% |
7.67% |
78.51% |
70,293 |
| 2025/05/02 |
13.96% |
7.55% |
78.42% |
70,161 |
| 2025/05/09 |
13.9% |
7.43% |
78.59% |
69,978 |
| 2025/05/16 |
13.86% |
7.41% |
78.67% |
69,759 |
| 2025/05/23 |
13.78% |
7.24% |
78.92% |
69,545 |
| 2025/05/29 |
13.74% |
7.33% |
78.85% |
69,481 |
| 2025/06/06 |
13.8% |
7.25% |
78.87% |
69,535 |
| 2025/06/13 |
13.8% |
7.19% |
78.93% |
69,608 |
| 2025/06/20 |
14.09% |
7.16% |
78.68% |
69,879 |
| 2025/06/27 |
14.18% |
7.42% |
78.3% |
69,977 |
| 2025/07/04 |
14.16% |
7.65% |
78.11% |
69,963 |
| 2025/07/11 |
14.13% |
7.57% |
78.21% |
69,960 |
| 2025/07/18 |
14.29% |
7.52% |
78.12% |
70,148 |
| 2025/07/25 |
14.25% |
7.29% |
78.39% |
70,076 |
| 2025/08/01 |
14.21% |
7.11% |
78.6% |
69,941 |
| 2025/08/08 |
14.1% |
7.07% |
78.75% |
69,754 |
| 2025/08/15 |
13.97% |
7.21% |
78.76% |
69,468 |
| 2025/08/22 |
13.9% |
6.98% |
79.04% |
69,365 |
| 2025/08/29 |
13.89% |
7.04% |
79% |
69,217 |
| 2025/09/05 |
13.7% |
7.05% |
79.15% |
68,956 |
| 2025/09/12 |
13.68% |
7.42% |
78.82% |
68,827 |
| 2025/09/19 |
13.67% |
7.33% |
78.92% |
68,742 |
| 2025/09/26 |
13.74% |
7.35% |
78.84% |
68,855 |
| 2025/10/03 |
13.79% |
7.42% |
78.7% |
68,912 |
| 2025/10/09 |
13.76% |
7.49% |
78.67% |
68,888 |
| 2025/10/17 |
13.82% |
7.28% |
78.84% |
68,931 |
| 2025/10/23 |
13.76% |
7.39% |
78.77% |
68,920 |
| 2025/10/31 |
13.81% |
7.51% |
78.59% |
68,858 |
| 2025/11/07 |
13.84% |
7.6% |
78.48% |
68,833 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:17
#2206
汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的