三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
61.4 |
61 |
61.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
67.2 |
67.2 |
65.8 |
65.8 |
1,479 |
| 2025/06/17 |
66 |
66.4 |
65.4 |
66.4 |
815 |
| 2025/06/18 |
66.4 |
66.4 |
65.4 |
66 |
1,406 |
| 2025/06/19 |
65.5 |
65.5 |
63 |
63 |
2,839 |
| 2025/06/20 |
63 |
63.3 |
61.8 |
61.8 |
1,954 |
| 2025/06/23 |
61.3 |
61.3 |
59.7 |
60.5 |
1,919 |
| 2025/06/24 |
63 |
63.2 |
61.9 |
62 |
1,404 |
| 2025/06/25 |
62.3 |
62.7 |
61.8 |
61.9 |
834 |
| 2025/06/26 |
62.3 |
62.6 |
61.9 |
62.5 |
930 |
| 2025/06/27 |
62.6 |
63 |
62.1 |
62.7 |
928 |
| 2025/06/30 |
62.8 |
62.8 |
62 |
62.1 |
650 |
| 2025/07/01 |
62.1 |
62.7 |
61.9 |
62 |
983 |
| 2025/07/02 |
62 |
63.8 |
62 |
63.8 |
1,498 |
| 2025/07/03 |
63.8 |
64.6 |
63.8 |
64.5 |
1,436 |
| 2025/07/04 |
64.6 |
64.7 |
62.5 |
62.5 |
1,092 |
| 2025/07/07 |
62.3 |
63.5 |
62.3 |
63.3 |
702 |
| 2025/07/08 |
63.7 |
63.7 |
63 |
63.6 |
554 |
| 2025/07/09 |
63.6 |
63.7 |
63.3 |
63.7 |
375 |
| 2025/07/10 |
63.1 |
63.6 |
63 |
63 |
359 |
| 2025/07/11 |
63.1 |
63.5 |
62.8 |
63.5 |
361 |
| 2025/07/14 |
63.4 |
64 |
63.1 |
63.3 |
417 |
| 2025/07/15 |
63.1 |
63.5 |
62.9 |
63.3 |
310 |
| 2025/07/16 |
63 |
63.5 |
62.9 |
63 |
568 |
| 2025/07/17 |
63 |
63.6 |
63 |
63.4 |
420 |
| 2025/07/18 |
63.7 |
64.8 |
63.5 |
64.2 |
863 |
| 2025/07/21 |
64.9 |
65 |
63.6 |
64 |
1,136 |
| 2025/07/22 |
61.2 |
62 |
60.8 |
61.6 |
1,403 |
| 2025/07/23 |
61.5 |
63.4 |
61.1 |
63 |
858 |
| 2025/07/24 |
63 |
63.5 |
62.5 |
62.8 |
741 |
| 2025/07/25 |
62.5 |
62.7 |
61.8 |
62.5 |
613 |
| 2025/07/28 |
62 |
62.2 |
61.7 |
61.7 |
682 |
| 2025/07/29 |
61.5 |
62.5 |
61.5 |
61.8 |
717 |
| 2025/07/30 |
61.8 |
62.1 |
61.5 |
62 |
604 |
| 2025/07/31 |
61.7 |
62 |
61.3 |
62 |
553 |
| 2025/08/01 |
61.2 |
62.5 |
61.2 |
62.5 |
368 |
| 2025/08/04 |
61.6 |
63.1 |
61.6 |
63 |
671 |
| 2025/08/05 |
62.7 |
63.2 |
62.3 |
63 |
550 |
| 2025/08/06 |
63 |
63.4 |
62.3 |
63.3 |
359 |
| 2025/08/07 |
63.3 |
63.4 |
62.7 |
63.3 |
488 |
| 2025/08/08 |
62.8 |
63.3 |
62.6 |
63.3 |
693 |
| 2025/08/11 |
62.9 |
63.3 |
62.6 |
63.3 |
471 |
| 2025/08/12 |
63.3 |
63.4 |
62.9 |
63 |
458 |
| 2025/08/13 |
63.3 |
63.9 |
62.9 |
63.5 |
739 |
| 2025/08/14 |
64.1 |
64.6 |
63.9 |
64.5 |
1,016 |
| 2025/08/15 |
64.5 |
64.5 |
63.2 |
63.7 |
1,108 |
| 2025/08/18 |
63.4 |
63.9 |
63 |
63.3 |
752 |
| 2025/08/19 |
63.1 |
63.3 |
62.4 |
63 |
993 |
| 2025/08/20 |
63.2 |
63.4 |
62.9 |
63.1 |
439 |
| 2025/08/21 |
63.4 |
64.4 |
63.4 |
64.4 |
904 |
| 2025/08/22 |
64.2 |
65.4 |
64.2 |
64.9 |
1,204 |
| 2025/08/25 |
64.9 |
65.1 |
64.3 |
64.6 |
1,333 |
| 2025/08/26 |
64.3 |
65 |
64.2 |
64.6 |
1,024 |
| 2025/08/27 |
64.3 |
64.6 |
64 |
64.1 |
1,051 |
| 2025/08/28 |
64 |
65 |
63.8 |
64.5 |
598 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
65.1 |
586 |
| 2025/09/01 |
65.1 |
65.2 |
64.2 |
64.2 |
762 |
| 2025/09/02 |
64.1 |
64.8 |
64 |
64.2 |
539 |
| 2025/09/03 |
64.5 |
65.1 |
64.5 |
65 |
355 |
| 2025/09/04 |
65 |
66.4 |
65 |
66.1 |
762 |
| 2025/09/05 |
66.4 |
66.6 |
66.1 |
66.5 |
714 |
| 2025/09/08 |
66.6 |
67 |
66.4 |
66.5 |
841 |
| 2025/09/09 |
66.5 |
66.9 |
66.4 |
66.7 |
559 |
| 2025/09/10 |
66.5 |
66.9 |
66.1 |
66.2 |
1,171 |
| 2025/09/11 |
65.7 |
65.8 |
63.6 |
64 |
2,515 |
| 2025/09/12 |
64.2 |
64.7 |
63.2 |
63.6 |
1,255 |
| 2025/09/15 |
63.6 |
64.4 |
63.6 |
64 |
472 |
| 2025/09/16 |
64.2 |
64.9 |
64 |
64.4 |
904 |
| 2025/09/17 |
64.4 |
65 |
64.1 |
64.7 |
1,011 |
| 2025/09/18 |
64.6 |
64.7 |
63.8 |
63.9 |
1,248 |
| 2025/09/19 |
63.9 |
63.9 |
62.7 |
62.7 |
1,068 |
| 2025/09/22 |
63 |
63.3 |
62.7 |
63 |
445 |
| 2025/09/23 |
62.9 |
62.9 |
62.2 |
62.2 |
814 |
| 2025/09/24 |
62.3 |
62.9 |
62.3 |
62.3 |
563 |
| 2025/09/25 |
62.7 |
63.2 |
62.6 |
63 |
375 |
| 2025/09/26 |
63.4 |
63.4 |
62.3 |
62.3 |
629 |
| 2025/09/30 |
63.4 |
63.4 |
62.2 |
62.2 |
536 |
| 2025/10/01 |
62.3 |
62.7 |
62 |
62 |
454 |
| 2025/10/02 |
62.3 |
62.5 |
61.9 |
62.2 |
392 |
| 2025/10/03 |
62.6 |
62.6 |
61.8 |
61.8 |
532 |
| 2025/10/07 |
61.8 |
63 |
61.7 |
62.8 |
546 |
| 2025/10/08 |
63 |
63 |
61.9 |
62.2 |
956 |
| 2025/10/09 |
62.2 |
62.3 |
61.6 |
62 |
772 |
| 2025/10/13 |
61.8 |
61.8 |
60.7 |
60.8 |
904 |
| 2025/10/14 |
60.8 |
61.1 |
60.4 |
60.4 |
907 |
| 2025/10/15 |
61.4 |
61.4 |
60.1 |
60.4 |
902 |
| 2025/10/16 |
60.4 |
60.8 |
60.3 |
60.6 |
398 |
| 2025/10/17 |
60.6 |
61.6 |
60.4 |
61 |
877 |
| 2025/10/20 |
61.3 |
61.6 |
60.6 |
60.6 |
918 |
| 2025/10/21 |
61.1 |
61.4 |
60.7 |
60.8 |
1,061 |
| 2025/10/22 |
61.3 |
62 |
61 |
61.9 |
783 |
| 2025/10/23 |
62.3 |
62.3 |
61.6 |
61.9 |
684 |
| 2025/10/27 |
62.2 |
62.3 |
61.2 |
61.4 |
610 |
| 2025/10/28 |
61.5 |
61.5 |
60.7 |
60.9 |
639 |
| 2025/10/29 |
60.9 |
61 |
60.5 |
60.5 |
640 |
| 2025/10/30 |
60.5 |
60.9 |
60.3 |
60.5 |
479 |
| 2025/10/31 |
61 |
61 |
60.2 |
60.4 |
652 |
| 2025/11/03 |
60.4 |
60.7 |
60.2 |
60.3 |
469 |
| 2025/11/04 |
60.3 |
60.9 |
60.2 |
60.4 |
447 |
| 2025/11/05 |
60.3 |
60.9 |
59.6 |
60.7 |
767 |
| 2025/11/06 |
61.2 |
62 |
60.8 |
61.8 |
906 |
| 2025/11/07 |
61.5 |
62.1 |
61.2 |
61.5 |
366 |
| 2025/11/10 |
61.4 |
61.4 |
60.6 |
60.6 |
583 |
| 2025/11/11 |
60.7 |
61.3 |
60.5 |
60.8 |
358 |
| 2025/11/12 |
61.2 |
61.8 |
61 |
61 |
964 |
| 2025/11/13 |
61.5 |
61.5 |
60.9 |
60.9 |
409 |
| 2025/11/14 |
62.4 |
63.9 |
62.3 |
63.4 |
2,550 |
| 2025/11/17 |
63.4 |
64.6 |
62.8 |
62.8 |
2,139 |
| 2025/11/18 |
62.5 |
62.5 |
61.2 |
61.2 |
1,003 |
| 2025/11/19 |
61.9 |
61.9 |
61 |
61 |
712 |
| 2025/11/20 |
61.4 |
61.7 |
61.2 |
61.2 |
531 |
| 2025/11/21 |
61.4 |
61.7 |
60.6 |
60.8 |
1,280 |
| 2025/11/24 |
61.2 |
62.2 |
61.2 |
62.1 |
610 |
| 2025/11/25 |
62.5 |
62.5 |
61.5 |
61.7 |
798 |
| 2025/11/26 |
61.7 |
62.3 |
61.7 |
62.3 |
544 |
| 2025/11/27 |
62 |
62.5 |
62 |
62.5 |
578 |
| 2025/11/28 |
62.5 |
62.7 |
62 |
62.1 |
740 |
| 2025/12/01 |
61.7 |
62.3 |
61.6 |
61.8 |
988 |
| 2025/12/02 |
62.1 |
62.4 |
61.8 |
61.8 |
362 |
| 2025/12/03 |
62 |
62.1 |
60.9 |
61 |
803 |
| 2025/12/04 |
61 |
61.4 |
61 |
61.3 |
287 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三陽工業 (2206) 股票走勢分析與操作建議
基於提供的…
三陽工業 (2206) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,三陽工業 (2206) 在最近數天呈現溫和上漲的趨勢。在 2025 年 11 月中旬之後,股價開始築底反彈,並在 2025 年 12 月 4 日收盤價約為 62.2 元。其中,MA5(短期均線)已經上穿 MA20(長期均線),形成黃金交叉,這是積極的信號。成交量在近期有增加的跡象,顯示市場對此檔股票的興趣正在提升。因此,預計未來數天至數週,三陽工業股價有機會延續上漲動能。
股價走勢詳細分析
觀察圖表,自 2025 年 10 月下旬以來,三陽工業的股價經歷了一段下跌整理,股價一度跌破 60 元。然而,自 2025 年 11 月初開始,股價出現止跌跡象,並逐步回升。
1. 價格行為: K 線圖顯示,近期(2025 年 11 月下旬至 12 月初)的交易日中,收盤價多數處於或高於 MA5 和 MA20 均線之上。特別是在 2025 年 11 月 25 日至 12 月 4 日的交易時段,股價出現了連續的上漲,綠色 K 線(代表下跌)的比例明顯減少,紅色 K 線(代表上漲)的出現頻率增加,且實體較長,顯示買盤力道增強。
2. 均線指標: MA5(淺綠色線)在 2025 年 11 月下旬開始明顯走揚,並於 2025 年 12 月初成功穿越 MA20(黃色線),形成「黃金交叉」。此現象通常被視為一個重要的看漲信號,表明短期市場趨勢正在轉強,可能預示著一輪新的上升行情。
3. 成交量: 下方的成交量柱狀圖顯示,在股價回升的階段,成交量呈現溫和放大的趨勢。尤其是在部分上漲的交易日,成交量明顯高於平均水平,這暗示著市場對當前股價上漲的認同度增加,有資金持續進場的跡象。然而,需要注意的是,成交量在 2025 年 12 月 4 日似乎有所回落,這需要進一步觀察後續的量能變化。
4. 壓力與支撐: 在圖表上,可以觀察到股價在 62 元附近曾經歷過多次盤整。MA5 和 MA20 均線目前也在此價格區間附近提供支撐。若股價能有效站穩 62 元上方,並向上突破前期的反彈高點(約在 64 元附近),則上漲空間將進一步打開。
未來目標價格區間預測
考量到均線黃金交叉、近期價格上漲動能以及成交量的配合,預計三陽工業的股價在未來數週內有機會向上挑戰。
* 短期目標區間: 63.5 元至 65 元。若能有效突破 63.5 元,則有望向 65 元邁進。
* 中期目標區間: 66 元至 68 元。如果市場情緒持續樂觀,且公司基本面有利多消息,則有機會挑戰此區間。
操作建議
針對散戶投資人,回應「三陽工業 (2206) 可以買嗎」的疑問,根據目前的技術指標分析,在謹慎的前提下,可以考慮分批買入。
1. 買點選擇:
* 初步進場: 考量到股價已站穩 MA5 和 MA20 均線之上,且有黃金交叉的訊號,可考慮在股價回測 62 元附近,若能獲得支撐時進行初步的少量佈局。
* 加碼點: 若股價能有效突破 63.5 元,並以紅 K 棒收盤,則可考慮加碼。
2. 設定停損: 由於股價近期才開始反彈,波動性仍可能存在。建議將停損點設定在 MA20 均線下方,例如 61.5 元。若股價跌破此價位,應立即出場,避免進一步的損失。
3. 資金控管: 散戶投資人應嚴格執行資金控管,單一股票的投資金額不宜過度集中,確保整體投資組合的風險分散。
4. 觀察後續: 持續關注股價的成交量變化、均線的移動方向以及整體市場氣氛。若出現成交量萎縮伴隨股價回檔,或均線出現死亡交叉的跡象,則應警惕並考慮獲利了結。
總結重申
綜合以上分析,預計三陽工業 (2206) 在未來數天至數週內,股價趨勢偏向上漲。
* 趨勢預測: 溫和上漲,挑戰前期高點。
* 目標價格區間:
* 短期: 63.5 元 - 65 元
* 中期: 66 元 - 68 元
對於「三陽工業 (2206) 可以買嗎」的疑問,在謹慎且做好風險控管的前提下,考量到技術面的有利訊號,可以考慮分批介入。然而,投資決策仍需結合個人風險承受能力、資金狀況以及對公司基本面的深入研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.52% |
7.74% |
76.66% |
68,874 |
| 2024/10/11 |
15.65% |
7.41% |
76.87% |
69,060 |
| 2024/10/18 |
15.96% |
7.31% |
76.68% |
69,413 |
| 2024/10/25 |
16.18% |
7.34% |
76.41% |
69,643 |
| 2024/11/01 |
16.18% |
7.27% |
76.47% |
69,571 |
| 2024/11/08 |
16.09% |
7.37% |
76.44% |
69,372 |
| 2024/11/15 |
15.98% |
7.17% |
76.77% |
69,212 |
| 2024/11/22 |
15.71% |
7.29% |
76.93% |
68,727 |
| 2024/11/29 |
15.59% |
7.5% |
76.83% |
68,544 |
| 2024/12/06 |
15.53% |
7.53% |
76.86% |
68,435 |
| 2024/12/13 |
15.51% |
7.38% |
77.03% |
68,316 |
| 2024/12/20 |
15.48% |
7.49% |
76.95% |
68,260 |
| 2024/12/27 |
15.33% |
7.42% |
77.19% |
68,016 |
| 2025/01/03 |
15.18% |
7.71% |
77.02% |
67,898 |
| 2025/01/10 |
15.11% |
7.59% |
77.21% |
67,821 |
| 2025/01/17 |
15.06% |
7.62% |
77.24% |
67,774 |
| 2025/01/22 |
14.95% |
7.52% |
77.43% |
67,612 |
| 2025/02/07 |
14.8% |
7.58% |
77.53% |
67,518 |
| 2025/02/14 |
14.84% |
7.6% |
77.49% |
67,803 |
| 2025/02/21 |
14.88% |
7.58% |
77.46% |
68,368 |
| 2025/02/27 |
14.87% |
7.7% |
77.35% |
68,637 |
| 2025/03/07 |
15% |
7.46% |
77.48% |
69,069 |
| 2025/03/14 |
14.94% |
7.53% |
77.47% |
69,284 |
| 2025/03/21 |
14.56% |
7.72% |
77.64% |
68,903 |
| 2025/03/28 |
14.4% |
7.92% |
77.61% |
68,770 |
| 2025/04/02 |
14.29% |
7.74% |
77.87% |
68,569 |
| 2025/04/11 |
13.98% |
7.73% |
78.21% |
68,477 |
| 2025/04/18 |
13.87% |
7.58% |
78.48% |
68,868 |
| 2025/04/25 |
13.75% |
7.67% |
78.51% |
70,293 |
| 2025/05/02 |
13.96% |
7.55% |
78.42% |
70,161 |
| 2025/05/09 |
13.9% |
7.43% |
78.59% |
69,978 |
| 2025/05/16 |
13.86% |
7.41% |
78.67% |
69,759 |
| 2025/05/23 |
13.78% |
7.24% |
78.92% |
69,545 |
| 2025/05/29 |
13.74% |
7.33% |
78.85% |
69,481 |
| 2025/06/06 |
13.8% |
7.25% |
78.87% |
69,535 |
| 2025/06/13 |
13.8% |
7.19% |
78.93% |
69,608 |
| 2025/06/20 |
14.09% |
7.16% |
78.68% |
69,879 |
| 2025/06/27 |
14.18% |
7.42% |
78.3% |
69,977 |
| 2025/07/04 |
14.16% |
7.65% |
78.11% |
69,963 |
| 2025/07/11 |
14.13% |
7.57% |
78.21% |
69,960 |
| 2025/07/18 |
14.29% |
7.52% |
78.12% |
70,148 |
| 2025/07/25 |
14.25% |
7.29% |
78.39% |
70,076 |
| 2025/08/01 |
14.21% |
7.11% |
78.6% |
69,941 |
| 2025/08/08 |
14.1% |
7.07% |
78.75% |
69,754 |
| 2025/08/15 |
13.97% |
7.21% |
78.76% |
69,468 |
| 2025/08/22 |
13.9% |
6.98% |
79.04% |
69,365 |
| 2025/08/29 |
13.89% |
7.04% |
79% |
69,217 |
| 2025/09/05 |
13.7% |
7.05% |
79.15% |
68,956 |
| 2025/09/12 |
13.68% |
7.42% |
78.82% |
68,827 |
| 2025/09/19 |
13.67% |
7.33% |
78.92% |
68,742 |
| 2025/09/26 |
13.74% |
7.35% |
78.84% |
68,855 |
| 2025/10/03 |
13.79% |
7.42% |
78.7% |
68,912 |
| 2025/10/09 |
13.76% |
7.49% |
78.67% |
68,888 |
| 2025/10/17 |
13.82% |
7.28% |
78.84% |
68,931 |
| 2025/10/23 |
13.76% |
7.39% |
78.77% |
68,920 |
| 2025/10/31 |
13.81% |
7.51% |
78.59% |
68,858 |
| 2025/11/07 |
13.84% |
7.6% |
78.48% |
68,833 |
| 2025/11/14 |
13.81% |
7.73% |
78.4% |
68,752 |
| 2025/11/21 |
13.68% |
7.68% |
78.58% |
68,751 |
| 2025/11/28 |
13.66% |
7.66% |
78.59% |
68,733 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:17
#2206
汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的