三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.3 | 63.5 | 62.3 | 63.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/03 | 70.4 | 70.5 | 69.4 | 69.4 | 1,255 |
2025/01/06 | 69.6 | 70.2 | 69.3 | 69.7 | 1,364 |
2025/01/07 | 70.1 | 70.2 | 69.3 | 69.6 | 1,266 |
2025/01/08 | 69.6 | 70.2 | 69.4 | 70.1 | 1,137 |
2025/01/09 | 70.1 | 70.1 | 68.2 | 68.3 | 801 |
2025/01/10 | 68.3 | 68.6 | 67.4 | 68 | 1,479 |
2025/01/13 | 67.8 | 68.4 | 67.5 | 68.4 | 825 |
2025/01/14 | 68.5 | 69.1 | 68.1 | 68.8 | 498 |
2025/01/15 | 68.8 | 69.4 | 68.6 | 69.4 | 716 |
2025/01/16 | 70 | 70.2 | 69.1 | 69.4 | 826 |
2025/01/17 | 69.5 | 70.2 | 69.5 | 70 | 722 |
2025/01/20 | 70 | 70.1 | 69.6 | 70.1 | 535 |
2025/01/21 | 70.1 | 70.9 | 70 | 70.1 | 748 |
2025/01/22 | 70.5 | 70.7 | 70.1 | 70.5 | 753 |
2025/02/03 | 69.8 | 70.9 | 69.7 | 70.9 | 1,078 |
2025/02/04 | 70.9 | 71.5 | 70.4 | 70.4 | 901 |
2025/02/05 | 71.3 | 71.5 | 70.7 | 71.3 | 895 |
2025/02/06 | 71.3 | 71.5 | 70.9 | 71.3 | 561 |
2025/02/07 | 71.4 | 71.4 | 70.5 | 70.5 | 337 |
2025/02/10 | 70.5 | 70.9 | 70.4 | 70.6 | 437 |
2025/02/11 | 70.5 | 70.9 | 69.7 | 69.8 | 690 |
2025/02/12 | 69.8 | 70.5 | 69.5 | 69.5 | 455 |
2025/02/13 | 69.8 | 70.4 | 69.6 | 69.7 | 380 |
2025/02/14 | 69.7 | 70.7 | 69.7 | 69.7 | 576 |
2025/02/17 | 70.2 | 70.3 | 69.5 | 69.5 | 591 |
2025/02/18 | 69.5 | 69.8 | 69.4 | 69.4 | 460 |
2025/02/19 | 69.5 | 69.9 | 69.3 | 69.3 | 453 |
2025/02/20 | 69.4 | 70.1 | 69.4 | 69.7 | 427 |
2025/02/21 | 70 | 70.5 | 69.8 | 70.3 | 650 |
2025/02/24 | 70.4 | 70.8 | 70.1 | 70.1 | 388 |
2025/02/25 | 69.8 | 70.2 | 69.5 | 69.7 | 507 |
2025/02/26 | 69.7 | 69.8 | 69.5 | 69.6 | 325 |
2025/02/27 | 69.6 | 70.1 | 69.4 | 69.4 | 679 |
2025/03/03 | 69.5 | 69.8 | 68.8 | 69.1 | 507 |
2025/03/04 | 68.6 | 68.9 | 68.3 | 68.5 | 544 |
2025/03/05 | 68.1 | 69 | 68.1 | 68.6 | 477 |
2025/03/06 | 68.7 | 69 | 68.6 | 68.6 | 435 |
2025/03/07 | 68.5 | 68.8 | 68.4 | 68.4 | 524 |
2025/03/10 | 68.3 | 68.8 | 68.2 | 68.4 | 427 |
2025/03/11 | 68.1 | 68.5 | 67.6 | 67.7 | 1,464 |
2025/03/12 | 67.7 | 68.6 | 67.7 | 68.2 | 554 |
2025/03/13 | 68.3 | 69.1 | 68.3 | 68.7 | 806 |
2025/03/14 | 69.1 | 70.1 | 69.1 | 69.9 | 1,296 |
2025/03/17 | 70.4 | 71.2 | 70.2 | 70.9 | 1,445 |
2025/03/18 | 71.4 | 71.5 | 70.8 | 70.8 | 638 |
2025/03/19 | 71 | 71.5 | 70.7 | 70.9 | 1,037 |
2025/03/20 | 71.4 | 71.7 | 71.2 | 71.6 | 1,218 |
2025/03/21 | 71.6 | 72 | 71.6 | 72 | 1,360 |
2025/03/24 | 72 | 72.3 | 71.3 | 71.7 | 647 |
2025/03/25 | 72.1 | 72.1 | 71.3 | 71.8 | 765 |
2025/03/26 | 72 | 72.6 | 72 | 72.4 | 1,782 |
2025/03/27 | 72.1 | 72.3 | 71.3 | 72.2 | 842 |
2025/03/28 | 72 | 72.2 | 70.1 | 71.5 | 1,304 |
2025/03/31 | 70.1 | 70.9 | 69.9 | 70.3 | 1,104 |
2025/04/01 | 70.3 | 71.9 | 70.3 | 71.9 | 1,005 |
2025/04/02 | 71.4 | 71.7 | 70.8 | 71.5 | 558 |
2025/04/07 | 64.4 | 67.5 | 64.4 | 65.6 | 8,696 |
2025/04/08 | 65.6 | 67.4 | 65.6 | 66.1 | 3,105 |
2025/04/09 | 66.1 | 66.2 | 64.5 | 65.5 | 3,110 |
2025/04/10 | 69.2 | 71 | 68.3 | 68.3 | 5,383 |
2025/04/11 | 67 | 69.8 | 66.7 | 69.8 | 2,951 |
2025/04/14 | 69.5 | 70.1 | 68.6 | 69.5 | 1,844 |
2025/04/15 | 69.3 | 70.1 | 68.7 | 70 | 1,367 |
2025/04/16 | 69 | 70.6 | 69 | 70.4 | 1,121 |
2025/04/17 | 70 | 70.7 | 70 | 70.3 | 698 |
2025/04/18 | 70.4 | 70.6 | 69.9 | 70.1 | 1,228 |
2025/04/21 | 70.1 | 70.3 | 69.3 | 69.3 | 1,732 |
2025/04/22 | 69.3 | 69.9 | 68.9 | 69.3 | 1,824 |
2025/04/23 | 69.5 | 69.9 | 69.1 | 69.7 | 895 |
2025/04/24 | 69.5 | 70.2 | 69.5 | 70.2 | 868 |
2025/04/25 | 70.4 | 70.4 | 69.7 | 70.3 | 612 |
2025/04/28 | 70.5 | 70.5 | 69.5 | 69.8 | 416 |
2025/04/29 | 69.9 | 70.1 | 69.4 | 70 | 736 |
2025/04/30 | 69.6 | 69.8 | 69.2 | 69.2 | 985 |
2025/05/02 | 69.2 | 69.9 | 69.2 | 69.8 | 508 |
2025/05/05 | 70.2 | 71 | 69.1 | 69.7 | 1,031 |
2025/05/06 | 70 | 70.3 | 69.5 | 70.2 | 600 |
2025/05/07 | 70.3 | 70.8 | 69.8 | 70.6 | 725 |
2025/05/08 | 70.7 | 70.8 | 70.4 | 70.8 | 360 |
2025/05/09 | 70.5 | 71 | 70.2 | 71 | 690 |
2025/05/12 | 71 | 71.5 | 70.8 | 70.8 | 543 |
2025/05/13 | 70.9 | 71.3 | 70.2 | 70.8 | 1,042 |
2025/05/14 | 70.9 | 71.1 | 70.5 | 70.7 | 1,126 |
2025/05/15 | 70.7 | 71 | 70.4 | 70.4 | 1,073 |
2025/05/16 | 70.7 | 71.5 | 70.7 | 71.5 | 1,138 |
2025/05/19 | 71.9 | 72 | 70.4 | 70.8 | 1,227 |
2025/05/20 | 70.8 | 71.1 | 70.4 | 71.1 | 1,822 |
2025/05/21 | 71.2 | 71.6 | 70.6 | 71.6 | 804 |
2025/05/22 | 71.3 | 71.6 | 70.9 | 71.6 | 443 |
2025/05/23 | 70.7 | 71.6 | 70.7 | 71.3 | 369 |
2025/05/26 | 71.3 | 71.5 | 70.7 | 71.5 | 652 |
2025/05/27 | 71.5 | 71.6 | 71 | 71.5 | 726 |
2025/05/28 | 71.6 | 71.6 | 70.5 | 70.6 | 801 |
2025/05/29 | 70.5 | 70.7 | 69.8 | 70.5 | 800 |
2025/06/02 | 69.7 | 70 | 69.3 | 70 | 702 |
2025/06/03 | 70.1 | 70.1 | 68.8 | 69 | 968 |
2025/06/04 | 69.2 | 69.4 | 68.4 | 68.6 | 790 |
2025/06/05 | 68.5 | 69 | 68.1 | 69 | 672 |
2025/06/06 | 69 | 69 | 68.2 | 69 | 645 |
2025/06/09 | 69.2 | 69.2 | 68.1 | 68.3 | 597 |
2025/06/10 | 68.1 | 68.7 | 68 | 68.4 | 508 |
2025/06/11 | 68.1 | 68.3 | 67.7 | 67.8 | 764 |
2025/06/12 | 67.6 | 68.1 | 67.5 | 67.5 | 793 |
2025/06/13 | 67.2 | 67.5 | 66.9 | 67.5 | 786 |
2025/06/16 | 67.2 | 67.2 | 65.8 | 65.8 | 1,479 |
2025/06/17 | 66 | 66.4 | 65.4 | 66.4 | 815 |
2025/06/18 | 66.4 | 66.4 | 65.4 | 66 | 1,406 |
2025/06/19 | 65.5 | 65.5 | 63 | 63 | 2,839 |
2025/06/20 | 63 | 63.3 | 61.8 | 61.8 | 1,954 |
2025/06/23 | 61.3 | 61.3 | 59.7 | 60.5 | 1,919 |
2025/06/24 | 63 | 63.2 | 61.9 | 62 | 1,404 |
2025/06/25 | 62.3 | 62.7 | 61.8 | 61.9 | 834 |
2025/06/26 | 62.3 | 62.6 | 61.9 | 62.5 | 930 |
2025/06/27 | 62.6 | 63 | 62.1 | 62.7 | 928 |
2025/06/30 | 62.8 | 62.8 | 62 | 62.1 | 650 |
2025/07/01 | 62.1 | 62.7 | 61.9 | 62 | 983 |
2025/07/02 | 62 | 63.8 | 62 | 63.8 | 1,498 |
2025/07/03 | 63.8 | 64.6 | 63.8 | 64.5 | 1,436 |
2025/07/04 | 64.6 | 64.7 | 62.5 | 62.5 | 1,092 |
2025/07/07 | 62.3 | 63.5 | 62.3 | 63.3 | 702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股票走勢分析與投資建議 (2…
三陽工業 (2206) 股票走勢分析與投資建議 (2025-07-07)
根據提供的K線圖分析,三陽工業(2206)近期股價呈現大幅下跌後的小幅反彈趨勢。從技術面來看,儘管出現了反彈,但受到下降趨勢線及均線的壓制,短期內可能持續震盪。對於未來幾天或幾週的走勢,保守預估會在目前的價格區間震盪整理,若能有效突破均線壓力,則有機會挑戰更高的價格,反之,若再次跌破近期低點,則可能再次下探。目標價格區間目前難以精準估算,需觀察後續成交量與市場情緒的配合情況。
因此,給予散戶投資者的建議是謹慎觀望,不宜貿然追高。具體分析與建議詳見下文。
圖表分析與趨勢判斷
從圖表上可以觀察到以下幾點:
- 股價大幅下跌: 圖表呈現股價經歷一段明顯的下跌趨勢。前期股價在相對高位震盪,之後開始快速下跌,形成一段較為陡峭的下降趨勢。
- 均線呈現空頭排列: MA5(5日移動平均線)和MA20(20日移動平均線)均呈現明顯的下降趨勢,且MA5在MA20下方,形成典型的空頭排列。這表示短期和中期的股價走勢均不樂觀。
- 成交量: 成交量在股價下跌的過程中有所放大,顯示賣壓較重。但在近期股價反彈的過程中,成交量並未明顯放大,可能表示反彈力度較弱。
- 短期反彈: 在大幅下跌後,股價出現了一段小幅反彈。然而,這段反彈能否持續仍存在不確定性。
總體趨勢判斷: 基於以上分析,該股票目前仍處於下降趨勢中。雖然有短期反彈,但整體格局尚未改變。短期內,股價可能會在低位震盪整理。未來走勢需要觀察是否能有效突破均線壓制以及成交量能否有效放大。
操作建議
針對 "三陽工業 (2206) 可以買嗎?" 這個問題,提供以下建議給散戶投資者參考:
- 謹慎觀望: 目前股價處於下降趨勢,風險較高,不建議立即買入。建議觀望一段時間,等待趨勢明朗。
- 技術指標確認: 在考慮買入之前,應等待技術指標出現改善訊號。例如:
- 股價有效突破MA5和MA20均線。
- 成交量明顯放大,表示有資金進場。
- RSI、MACD等指標出現超賣反彈訊號。
- 設定止損點: 如果決定進場,務必設定止損點,以控制風險。止損點可以設定在近期低點下方,例如跌破此低點立即止損。
- 分批建倉: 考慮分批建倉,降低單次投入的風險。可以將資金分成幾份,在不同的價格分批買入。
- 基本面分析: 除了技術分析之外,還應關注公司的基本面情況,例如營收、獲利、財務狀況等。
具體操作建議:
等待觀望期:建議至少觀望到MA5上穿MA20,且伴隨成交量放大,並且股價站穩均線上方。如果這些訊號出現,再考慮進場。
情境分析:
- 情境一 (樂觀): 股價成功突破均線,且成交量配合放大。此時可考慮小量買入,並設定止損點在突破前的低點。目標價可以設定在前波高點附近,但需密切關注市場動態,隨時調整策略。
- 情境二 (悲觀): 股價反彈受阻,再次跌破近期低點。此時應避免買入,甚至考慮逢高做空,但風險較高,不建議一般散戶操作。
風險提示:
- 股市投資存在風險,以上建議僅供參考,不構成投資建議。投資前請務必自行評估風險,並諮詢專業人士的意見。
總結
總結來說,三陽工業(2206)目前處於下跌趨勢後的小幅反彈階段,建議散戶投資者謹慎觀望,不宜急於買入。需等待技術指標出現改善訊號,並配合基本面分析,方可考慮分批建倉。務必設定止損點,以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
2025/06/13 | 13.8% | 7.19% | 78.93% | 69,608 |
2025/06/20 | 14.09% | 7.16% | 78.68% | 69,879 |
2025/06/27 | 14.18% | 7.42% | 78.3% | 69,977 |
2025/07/04 | 14.16% | 7.65% | 78.11% | 69,963 |
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的