三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.2 62.3 61.2 61.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/06 70 70.3 69.5 70.2 600
2025/05/07 70.3 70.8 69.8 70.6 725
2025/05/08 70.7 70.8 70.4 70.8 360
2025/05/09 70.5 71 70.2 71 690
2025/05/12 71 71.5 70.8 70.8 543
2025/05/13 70.9 71.3 70.2 70.8 1,042
2025/05/14 70.9 71.1 70.5 70.7 1,126
2025/05/15 70.7 71 70.4 70.4 1,073
2025/05/16 70.7 71.5 70.7 71.5 1,138
2025/05/19 71.9 72 70.4 70.8 1,227
2025/05/20 70.8 71.1 70.4 71.1 1,822
2025/05/21 71.2 71.6 70.6 71.6 804
2025/05/22 71.3 71.6 70.9 71.6 443
2025/05/23 70.7 71.6 70.7 71.3 369
2025/05/26 71.3 71.5 70.7 71.5 652
2025/05/27 71.5 71.6 71 71.5 726
2025/05/28 71.6 71.6 70.5 70.6 801
2025/05/29 70.5 70.7 69.8 70.5 800
2025/06/02 69.7 70 69.3 70 702
2025/06/03 70.1 70.1 68.8 69 968
2025/06/04 69.2 69.4 68.4 68.6 790
2025/06/05 68.5 69 68.1 69 672
2025/06/06 69 69 68.2 69 645
2025/06/09 69.2 69.2 68.1 68.3 597
2025/06/10 68.1 68.7 68 68.4 508
2025/06/11 68.1 68.3 67.7 67.8 764
2025/06/12 67.6 68.1 67.5 67.5 793
2025/06/13 67.2 67.5 66.9 67.5 786
2025/06/16 67.2 67.2 65.8 65.8 1,479
2025/06/17 66 66.4 65.4 66.4 815
2025/06/18 66.4 66.4 65.4 66 1,406
2025/06/19 65.5 65.5 63 63 2,839
2025/06/20 63 63.3 61.8 61.8 1,954
2025/06/23 61.3 61.3 59.7 60.5 1,919
2025/06/24 63 63.2 61.9 62 1,404
2025/06/25 62.3 62.7 61.8 61.9 834
2025/06/26 62.3 62.6 61.9 62.5 930
2025/06/27 62.6 63 62.1 62.7 928
2025/06/30 62.8 62.8 62 62.1 650
2025/07/01 62.1 62.7 61.9 62 983
2025/07/02 62 63.8 62 63.8 1,498
2025/07/03 63.8 64.6 63.8 64.5 1,436
2025/07/04 64.6 64.7 62.5 62.5 1,092
2025/07/07 62.3 63.5 62.3 63.3 702
2025/07/08 63.7 63.7 63 63.6 554
2025/07/09 63.6 63.7 63.3 63.7 375
2025/07/10 63.1 63.6 63 63 359
2025/07/11 63.1 63.5 62.8 63.5 361
2025/07/14 63.4 64 63.1 63.3 417
2025/07/15 63.1 63.5 62.9 63.3 310
2025/07/16 63 63.5 62.9 63 568
2025/07/17 63 63.6 63 63.4 420
2025/07/18 63.7 64.8 63.5 64.2 863
2025/07/21 64.9 65 63.6 64 1,136
2025/07/22 61.2 62 60.8 61.6 1,403
2025/07/23 61.5 63.4 61.1 63 858
2025/07/24 63 63.5 62.5 62.8 741
2025/07/25 62.5 62.7 61.8 62.5 613
2025/07/28 62 62.2 61.7 61.7 682
2025/07/29 61.5 62.5 61.5 61.8 717
2025/07/30 61.8 62.1 61.5 62 604
2025/07/31 61.7 62 61.3 62 553
2025/08/01 61.2 62.5 61.2 62.5 368
2025/08/04 61.6 63.1 61.6 63 671
2025/08/05 62.7 63.2 62.3 63 550
2025/08/06 63 63.4 62.3 63.3 359
2025/08/07 63.3 63.4 62.7 63.3 488
2025/08/08 62.8 63.3 62.6 63.3 693
2025/08/11 62.9 63.3 62.6 63.3 471
2025/08/12 63.3 63.4 62.9 63 458
2025/08/13 63.3 63.9 62.9 63.5 739
2025/08/14 64.1 64.6 63.9 64.5 1,016
2025/08/15 64.5 64.5 63.2 63.7 1,108
2025/08/18 63.4 63.9 63 63.3 752
2025/08/19 63.1 63.3 62.4 63 993
2025/08/20 63.2 63.4 62.9 63.1 439
2025/08/21 63.4 64.4 63.4 64.4 904
2025/08/22 64.2 65.4 64.2 64.9 1,204
2025/08/25 64.9 65.1 64.3 64.6 1,333
2025/08/26 64.3 65 64.2 64.6 1,024
2025/08/27 64.3 64.6 64 64.1 1,051
2025/08/28 64 65 63.8 64.5 598
2025/08/29 65 65.1 64.1 65.1 586
2025/09/01 65.1 65.2 64.2 64.2 762
2025/09/02 64.1 64.8 64 64.2 539
2025/09/03 64.5 65.1 64.5 65 355
2025/09/04 65 66.4 65 66.1 762
2025/09/05 66.4 66.6 66.1 66.5 714
2025/09/08 66.6 67 66.4 66.5 841
2025/09/09 66.5 66.9 66.4 66.7 559
2025/09/10 66.5 66.9 66.1 66.2 1,171
2025/09/11 65.7 65.8 63.6 64 2,515
2025/09/12 64.2 64.7 63.2 63.6 1,255
2025/09/15 63.6 64.4 63.6 64 472
2025/09/16 64.2 64.9 64 64.4 904
2025/09/17 64.4 65 64.1 64.7 1,011
2025/09/18 64.6 64.7 63.8 63.9 1,248
2025/09/19 63.9 63.9 62.7 62.7 1,068
2025/09/22 63 63.3 62.7 63 445
2025/09/23 62.9 62.9 62.2 62.2 814
2025/09/24 62.3 62.9 62.3 62.3 563
2025/09/25 62.7 63.2 62.6 63 375
2025/09/26 63.4 63.4 62.3 62.3 629
2025/09/30 63.4 63.4 62.2 62.2 536
2025/10/01 62.3 62.7 62 62 454
2025/10/02 62.3 62.5 61.9 62.2 392
2025/10/03 62.6 62.6 61.8 61.8 532
2025/10/07 61.8 63 61.7 62.8 546
2025/10/08 63 63 61.9 62.2 956
2025/10/09 62.2 62.3 61.6 62 772
2025/10/13 61.8 61.8 60.7 60.8 904
2025/10/14 60.8 61.1 60.4 60.4 907
2025/10/15 61.4 61.4 60.1 60.4 902
2025/10/16 60.4 60.8 60.3 60.6 398
2025/10/17 60.6 61.6 60.4 61 877
2025/10/20 61.3 61.6 60.6 60.6 918
2025/10/21 61.1 61.4 60.7 60.8 1,061
2025/10/22 61.3 62 61 61.9 783
2025/10/23 62.3 62.3 61.6 61.9 684
2025/10/27 62.2 62.3 61.2 61.4 610

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與操作建議 未來股價趨…

三陽工業 (2206) 股價走勢分析與操作建議

未來股價趨勢預測:

綜合考量三陽工業 (2206) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週股價將呈現盤整偏弱的格局,短期內難以出現明顯的上漲動能。

主要理由如下:

  • 長期趨勢向下: 觀察圖表顯示,自 2025 年 5 月下旬以來,股價呈現明顯的下降趨勢,即使偶有反彈,但整體均線(MA5 和 MA20)仍處於下行通道,且 MA20 作為較長期的均線,目前仍處於相對較高的位置,並未見明顯的止跌跡象。
  • MA5 與 MA20 糾纏: 在最近一個交易時段(2025-10-27),MA5(綠色線)與 MA20(黃色線)呈現纏繞的狀態,MA5 雖然略高於 MA20,但並未形成強勢的金叉,且近日股價在 MA5 下方波動,顯示多方力量並未佔優。
  • 成交量未見明顯增長: 成交量柱狀圖顯示,近期股價反彈時,成交量並未出現顯著的放大,這暗示著市場追價意願不高,反彈的動能可能較為脆弱。
  • 技術指標背離可能性: 雖然圖表中未顯示其他技術指標,但從價格行為來看,若股價無法有效突破近期的高點,且持續在 MA20 下方整理,則可能面臨進一步回測的壓力。

未來目標價格區間預測:

基於上述分析,預計三陽工業 (2206) 在未來數天至數週內,股價可能在 60.5 元至 63.5 元 的區間內進行波動。若未能有效站穩此區間,則可能下探至 60 元附近。反之,若能聚集明顯的買盤力量,並有效突破 MA20,則有機會挑戰 64 元至 65 元的壓力區。

操作建議:

針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於三陽工業 (2206) 在當前時點,建議採取謹慎觀望的態度,不建議貿然進場追多。

  • 不建議追高: 鑑於股價處於下降趨勢,且多空不明,追高買入的風險較高。
  • 尋找買點: 若投資人對該股票有長期投資的意願,可考慮在股價回測至較為重要的支撐位(例如 60 元附近)且出現止跌跡象時,分批佈局。此時需要觀察成交量的變化,若伴隨成交量放大,則反彈機率較高。
  • 嚴設停損: 任何操作都應嚴格設立停損點,以控制潛在的虧損。例如,若股價跌破 60 元,且短期內無反彈跡象,則應考慮出場。
  • 關注消息面: 除了技術分析,也應關注公司的基本面消息,例如營收、獲利、產業前景等,這些因素也將影響股價的長期走勢。
  • 避開操作: 若為短線交易者,在趨勢不明朗時,建議避開操作,尋找趨勢明確的標的。

總結:

總體而言,三陽工業 (2206) 在 2025 年 10 月 27 日的 K 線圖顯示,股價處於盤整偏弱格局,預計未來數天至數週將在 60.5 元至 63.5 元 之間波動,並可能下探至 60 元附近。短期內不建議積極追多,應謹慎觀望,待出現更明確的買進訊號(例如明顯的止跌企穩與成交量放大)後再考慮進場,並嚴設停損。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 15.43% 7.52% 76.98% 68,782
2024/09/27 15.39% 7.57% 76.96% 68,642
2024/10/04 15.52% 7.74% 76.66% 68,874
2024/10/11 15.65% 7.41% 76.87% 69,060
2024/10/18 15.96% 7.31% 76.68% 69,413
2024/10/25 16.18% 7.34% 76.41% 69,643
2024/11/01 16.18% 7.27% 76.47% 69,571
2024/11/08 16.09% 7.37% 76.44% 69,372
2024/11/15 15.98% 7.17% 76.77% 69,212
2024/11/22 15.71% 7.29% 76.93% 68,727
2024/11/29 15.59% 7.5% 76.83% 68,544
2024/12/06 15.53% 7.53% 76.86% 68,435
2024/12/13 15.51% 7.38% 77.03% 68,316
2024/12/20 15.48% 7.49% 76.95% 68,260
2024/12/27 15.33% 7.42% 77.19% 68,016
2025/01/03 15.18% 7.71% 77.02% 67,898
2025/01/10 15.11% 7.59% 77.21% 67,821
2025/01/17 15.06% 7.62% 77.24% 67,774
2025/01/22 14.95% 7.52% 77.43% 67,612
2025/02/07 14.8% 7.58% 77.53% 67,518
2025/02/14 14.84% 7.6% 77.49% 67,803
2025/02/21 14.88% 7.58% 77.46% 68,368
2025/02/27 14.87% 7.7% 77.35% 68,637
2025/03/07 15% 7.46% 77.48% 69,069
2025/03/14 14.94% 7.53% 77.47% 69,284
2025/03/21 14.56% 7.72% 77.64% 68,903
2025/03/28 14.4% 7.92% 77.61% 68,770
2025/04/02 14.29% 7.74% 77.87% 68,569
2025/04/11 13.98% 7.73% 78.21% 68,477
2025/04/18 13.87% 7.58% 78.48% 68,868
2025/04/25 13.75% 7.67% 78.51% 70,293
2025/05/02 13.96% 7.55% 78.42% 70,161
2025/05/09 13.9% 7.43% 78.59% 69,978
2025/05/16 13.86% 7.41% 78.67% 69,759
2025/05/23 13.78% 7.24% 78.92% 69,545
2025/05/29 13.74% 7.33% 78.85% 69,481
2025/06/06 13.8% 7.25% 78.87% 69,535
2025/06/13 13.8% 7.19% 78.93% 69,608
2025/06/20 14.09% 7.16% 78.68% 69,879
2025/06/27 14.18% 7.42% 78.3% 69,977
2025/07/04 14.16% 7.65% 78.11% 69,963
2025/07/11 14.13% 7.57% 78.21% 69,960
2025/07/18 14.29% 7.52% 78.12% 70,148
2025/07/25 14.25% 7.29% 78.39% 70,076
2025/08/01 14.21% 7.11% 78.6% 69,941
2025/08/08 14.1% 7.07% 78.75% 69,754
2025/08/15 13.97% 7.21% 78.76% 69,468
2025/08/22 13.9% 6.98% 79.04% 69,365
2025/08/29 13.89% 7.04% 79% 69,217
2025/09/05 13.7% 7.05% 79.15% 68,956
2025/09/12 13.68% 7.42% 78.82% 68,827
2025/09/19 13.67% 7.33% 78.92% 68,742
2025/09/26 13.74% 7.35% 78.84% 68,855
2025/10/03 13.79% 7.42% 78.7% 68,912
2025/10/09 13.76% 7.49% 78.67% 68,888
2025/10/17 13.82% 7.28% 78.84% 68,931
2025/10/23 13.76% 7.39% 78.77% 68,920

評論討論區

  • ANONYMOUS在2025/10/21 21:17

    #2206
    汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩

  • ANONYMOUS在2019/05/02 02:22

    #2206
    不妙喔

  • ANONYMOUS在2019/04/25 19:24

    #2206
    都不動的

發表評論