三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.4 | 61.6 | 61.2 | 61.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 66 | 66.4 | 65.4 | 66.4 | 815 |
| 2025/06/18 | 66.4 | 66.4 | 65.4 | 66 | 1,406 |
| 2025/06/19 | 65.5 | 65.5 | 63 | 63 | 2,839 |
| 2025/06/20 | 63 | 63.3 | 61.8 | 61.8 | 1,954 |
| 2025/06/23 | 61.3 | 61.3 | 59.7 | 60.5 | 1,919 |
| 2025/06/24 | 63 | 63.2 | 61.9 | 62 | 1,404 |
| 2025/06/25 | 62.3 | 62.7 | 61.8 | 61.9 | 834 |
| 2025/06/26 | 62.3 | 62.6 | 61.9 | 62.5 | 930 |
| 2025/06/27 | 62.6 | 63 | 62.1 | 62.7 | 928 |
| 2025/06/30 | 62.8 | 62.8 | 62 | 62.1 | 650 |
| 2025/07/01 | 62.1 | 62.7 | 61.9 | 62 | 983 |
| 2025/07/02 | 62 | 63.8 | 62 | 63.8 | 1,498 |
| 2025/07/03 | 63.8 | 64.6 | 63.8 | 64.5 | 1,436 |
| 2025/07/04 | 64.6 | 64.7 | 62.5 | 62.5 | 1,092 |
| 2025/07/07 | 62.3 | 63.5 | 62.3 | 63.3 | 702 |
| 2025/07/08 | 63.7 | 63.7 | 63 | 63.6 | 554 |
| 2025/07/09 | 63.6 | 63.7 | 63.3 | 63.7 | 375 |
| 2025/07/10 | 63.1 | 63.6 | 63 | 63 | 359 |
| 2025/07/11 | 63.1 | 63.5 | 62.8 | 63.5 | 361 |
| 2025/07/14 | 63.4 | 64 | 63.1 | 63.3 | 417 |
| 2025/07/15 | 63.1 | 63.5 | 62.9 | 63.3 | 310 |
| 2025/07/16 | 63 | 63.5 | 62.9 | 63 | 568 |
| 2025/07/17 | 63 | 63.6 | 63 | 63.4 | 420 |
| 2025/07/18 | 63.7 | 64.8 | 63.5 | 64.2 | 863 |
| 2025/07/21 | 64.9 | 65 | 63.6 | 64 | 1,136 |
| 2025/07/22 | 61.2 | 62 | 60.8 | 61.6 | 1,403 |
| 2025/07/23 | 61.5 | 63.4 | 61.1 | 63 | 858 |
| 2025/07/24 | 63 | 63.5 | 62.5 | 62.8 | 741 |
| 2025/07/25 | 62.5 | 62.7 | 61.8 | 62.5 | 613 |
| 2025/07/28 | 62 | 62.2 | 61.7 | 61.7 | 682 |
| 2025/07/29 | 61.5 | 62.5 | 61.5 | 61.8 | 717 |
| 2025/07/30 | 61.8 | 62.1 | 61.5 | 62 | 604 |
| 2025/07/31 | 61.7 | 62 | 61.3 | 62 | 553 |
| 2025/08/01 | 61.2 | 62.5 | 61.2 | 62.5 | 368 |
| 2025/08/04 | 61.6 | 63.1 | 61.6 | 63 | 671 |
| 2025/08/05 | 62.7 | 63.2 | 62.3 | 63 | 550 |
| 2025/08/06 | 63 | 63.4 | 62.3 | 63.3 | 359 |
| 2025/08/07 | 63.3 | 63.4 | 62.7 | 63.3 | 488 |
| 2025/08/08 | 62.8 | 63.3 | 62.6 | 63.3 | 693 |
| 2025/08/11 | 62.9 | 63.3 | 62.6 | 63.3 | 471 |
| 2025/08/12 | 63.3 | 63.4 | 62.9 | 63 | 458 |
| 2025/08/13 | 63.3 | 63.9 | 62.9 | 63.5 | 739 |
| 2025/08/14 | 64.1 | 64.6 | 63.9 | 64.5 | 1,016 |
| 2025/08/15 | 64.5 | 64.5 | 63.2 | 63.7 | 1,108 |
| 2025/08/18 | 63.4 | 63.9 | 63 | 63.3 | 752 |
| 2025/08/19 | 63.1 | 63.3 | 62.4 | 63 | 993 |
| 2025/08/20 | 63.2 | 63.4 | 62.9 | 63.1 | 439 |
| 2025/08/21 | 63.4 | 64.4 | 63.4 | 64.4 | 904 |
| 2025/08/22 | 64.2 | 65.4 | 64.2 | 64.9 | 1,204 |
| 2025/08/25 | 64.9 | 65.1 | 64.3 | 64.6 | 1,333 |
| 2025/08/26 | 64.3 | 65 | 64.2 | 64.6 | 1,024 |
| 2025/08/27 | 64.3 | 64.6 | 64 | 64.1 | 1,051 |
| 2025/08/28 | 64 | 65 | 63.8 | 64.5 | 598 |
| 2025/08/29 | 65 | 65.1 | 64.1 | 65.1 | 586 |
| 2025/09/01 | 65.1 | 65.2 | 64.2 | 64.2 | 762 |
| 2025/09/02 | 64.1 | 64.8 | 64 | 64.2 | 539 |
| 2025/09/03 | 64.5 | 65.1 | 64.5 | 65 | 355 |
| 2025/09/04 | 65 | 66.4 | 65 | 66.1 | 762 |
| 2025/09/05 | 66.4 | 66.6 | 66.1 | 66.5 | 714 |
| 2025/09/08 | 66.6 | 67 | 66.4 | 66.5 | 841 |
| 2025/09/09 | 66.5 | 66.9 | 66.4 | 66.7 | 559 |
| 2025/09/10 | 66.5 | 66.9 | 66.1 | 66.2 | 1,171 |
| 2025/09/11 | 65.7 | 65.8 | 63.6 | 64 | 2,515 |
| 2025/09/12 | 64.2 | 64.7 | 63.2 | 63.6 | 1,255 |
| 2025/09/15 | 63.6 | 64.4 | 63.6 | 64 | 472 |
| 2025/09/16 | 64.2 | 64.9 | 64 | 64.4 | 904 |
| 2025/09/17 | 64.4 | 65 | 64.1 | 64.7 | 1,011 |
| 2025/09/18 | 64.6 | 64.7 | 63.8 | 63.9 | 1,248 |
| 2025/09/19 | 63.9 | 63.9 | 62.7 | 62.7 | 1,068 |
| 2025/09/22 | 63 | 63.3 | 62.7 | 63 | 445 |
| 2025/09/23 | 62.9 | 62.9 | 62.2 | 62.2 | 814 |
| 2025/09/24 | 62.3 | 62.9 | 62.3 | 62.3 | 563 |
| 2025/09/25 | 62.7 | 63.2 | 62.6 | 63 | 375 |
| 2025/09/26 | 63.4 | 63.4 | 62.3 | 62.3 | 629 |
| 2025/09/30 | 63.4 | 63.4 | 62.2 | 62.2 | 536 |
| 2025/10/01 | 62.3 | 62.7 | 62 | 62 | 454 |
| 2025/10/02 | 62.3 | 62.5 | 61.9 | 62.2 | 392 |
| 2025/10/03 | 62.6 | 62.6 | 61.8 | 61.8 | 532 |
| 2025/10/07 | 61.8 | 63 | 61.7 | 62.8 | 546 |
| 2025/10/08 | 63 | 63 | 61.9 | 62.2 | 956 |
| 2025/10/09 | 62.2 | 62.3 | 61.6 | 62 | 772 |
| 2025/10/13 | 61.8 | 61.8 | 60.7 | 60.8 | 904 |
| 2025/10/14 | 60.8 | 61.1 | 60.4 | 60.4 | 907 |
| 2025/10/15 | 61.4 | 61.4 | 60.1 | 60.4 | 902 |
| 2025/10/16 | 60.4 | 60.8 | 60.3 | 60.6 | 398 |
| 2025/10/17 | 60.6 | 61.6 | 60.4 | 61 | 877 |
| 2025/10/20 | 61.3 | 61.6 | 60.6 | 60.6 | 918 |
| 2025/10/21 | 61.1 | 61.4 | 60.7 | 60.8 | 1,061 |
| 2025/10/22 | 61.3 | 62 | 61 | 61.9 | 783 |
| 2025/10/23 | 62.3 | 62.3 | 61.6 | 61.9 | 684 |
| 2025/10/27 | 62.2 | 62.3 | 61.2 | 61.4 | 610 |
| 2025/10/28 | 61.5 | 61.5 | 60.7 | 60.9 | 639 |
| 2025/10/29 | 60.9 | 61 | 60.5 | 60.5 | 640 |
| 2025/10/30 | 60.5 | 60.9 | 60.3 | 60.5 | 479 |
| 2025/10/31 | 61 | 61 | 60.2 | 60.4 | 652 |
| 2025/11/03 | 60.4 | 60.7 | 60.2 | 60.3 | 469 |
| 2025/11/04 | 60.3 | 60.9 | 60.2 | 60.4 | 447 |
| 2025/11/05 | 60.3 | 60.9 | 59.6 | 60.7 | 767 |
| 2025/11/06 | 61.2 | 62 | 60.8 | 61.8 | 906 |
| 2025/11/07 | 61.5 | 62.1 | 61.2 | 61.5 | 366 |
| 2025/11/10 | 61.4 | 61.4 | 60.6 | 60.6 | 583 |
| 2025/11/11 | 60.7 | 61.3 | 60.5 | 60.8 | 358 |
| 2025/11/12 | 61.2 | 61.8 | 61 | 61 | 964 |
| 2025/11/13 | 61.5 | 61.5 | 60.9 | 60.9 | 409 |
| 2025/11/14 | 62.4 | 63.9 | 62.3 | 63.4 | 2,550 |
| 2025/11/17 | 63.4 | 64.6 | 62.8 | 62.8 | 2,139 |
| 2025/11/18 | 62.5 | 62.5 | 61.2 | 61.2 | 1,003 |
| 2025/11/19 | 61.9 | 61.9 | 61 | 61 | 712 |
| 2025/11/20 | 61.4 | 61.7 | 61.2 | 61.2 | 531 |
| 2025/11/21 | 61.4 | 61.7 | 60.6 | 60.8 | 1,280 |
| 2025/11/24 | 61.2 | 62.2 | 61.2 | 62.1 | 610 |
| 2025/11/25 | 62.5 | 62.5 | 61.5 | 61.7 | 798 |
| 2025/11/26 | 61.7 | 62.3 | 61.7 | 62.3 | 544 |
| 2025/11/27 | 62 | 62.5 | 62 | 62.5 | 578 |
| 2025/11/28 | 62.5 | 62.7 | 62 | 62.1 | 740 |
| 2025/12/01 | 61.7 | 62.3 | 61.6 | 61.8 | 988 |
| 2025/12/02 | 62.1 | 62.4 | 61.8 | 61.8 | 362 |
| 2025/12/03 | 62 | 62.1 | 60.9 | 61 | 803 |
| 2025/12/04 | 61 | 61.4 | 61 | 61.3 | 287 |
| 2025/12/05 | 61.4 | 61.6 | 61.2 | 61.4 | 296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與操作建議 根據所提供…
三陽工業 (2206) 股價走勢分析與操作建議
根據所提供的 2025 年 6 月 17 日至 2025 年 12 月 5 日的三陽工業 (2206) 股價 K 線圖,預計未來數天至數週,該股票股價將呈現小幅上漲的趨勢。主要理由為:近期股價在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間進行整理,且 MA5 呈現緩步向上趨勢,顯示短期均線已開始止跌回升,並有機會穿越 MA20,形成黃金交叉。同時,觀察圖表中最近期的 K 線,綠色K線(下跌)與紅色K線(上漲)交錯出現,但實體線的長度並無明顯的壓倒性優勢,顯示多空力道相對均勢,但 MA5 的上行跡象為偏多格局注入動能。成交量柱狀圖顯示,近期成交量並未出現異常放大,代表在整理階段並無大量賣壓或買盤的積極介入,市場處於觀望狀態。然而,在 11 月下旬至 12 月初,股價已從低點約 60 元附近反彈至 62 元之上,並有持續在該區間獲得支撐的跡象。若能成功突破 62.5 元的近期壓力,則有望進一步向上挑戰。綜合以上因素,判斷後續股價有較大的機率溫和上漲。
未來目標價格區間
基於現有技術指標與近期走勢的研判,預計未來數天至數週,三陽工業 (2206) 的股價目標價格區間可能落在 62.5 元至 64.5 元之間。此區間的下限 62.5 元為近期股價整理區間的壓力位,若能有效突破,則有機會挑戰區間的上限 64.5 元,此價格也接近九月下旬的高點區域。
詳細圖表分析
該圖表展示了三陽工業 (2206) 在最近 90 個交易日的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及每日的成交量柱狀圖。
- 股價走勢概覽 (2025-06-17 至 2025-12-05):
在觀察期間的初期(約 6 月底至 7 月中),股價呈現波動整理,在 62 元至 64 元之間震盪。隨後,股價在 7 月下旬至 9 月上旬迎來一波明顯的上漲,最高觸及約 67 元。然而,自 9 月中旬開始,股價進入了較長時間的下跌趨勢,尤其在 9 月下旬至 10 月中旬,跌勢較為明顯,最低觸及約 60.5 元。從 10 月中旬開始,股價企穩並展開反彈,但反彈過程相對緩慢,多在 61 元至 62.5 元區間進行整理。
- 移動平均線 (MA5 與 MA20) 分析:
MA5 (綠線): 在下跌趨勢中,MA5 始終位於 MA20 下方,並與股價一同下行。然而,自 10 月下旬以來,MA5 開始出現止跌跡象,並逐漸向上彎曲。最近期 (12 月初),MA5 呈現明顯的上升趨勢,且與 MA20 的距離正在縮小,有形成黃金交叉的跡象。
MA20 (黃線): MA20 在 9 月上旬觸及高點後開始緩步下行,在 10 月中旬後趨於平緩,顯示該時間點的長期趨勢壓力較大。然而,近期 MA20 的下降斜率有所減緩,且 MA5 的上行使其開始走平,預示著長期趨勢可能觸底或進入盤整。
MA 交叉分析: 目前 MA5 正在向上逼近 MA20,若未來幾日 MA5 能有效穿越 MA20,將形成一個重要的看漲訊號,預示著股價短期趨勢可能轉強,並進入新的上漲階段。反之,若 MA5 遇 MA20 壓力未能穿越,則可能延續盤整格局。
- K 線形態與顏色分析:
紅色 K 線代表當日股價上漲,綠色 K 線代表當日股價下跌。從圖表整體來看,在 9 月上旬之前,紅色 K 線的實體部分相對較長,且經常出現在上升趨勢中。在 9 月中旬後的下跌趨勢中,綠色 K 線增多且實體較長。然而,在最近一個月 (11 月中旬至今),紅色與綠色 K 線交錯出現,實體長度差異不大,且股價在 61 元至 62.5 元之間進行高位整理,顯示多空雙方爭奪激烈,但近期有止跌反彈跡象。
- 成交量柱狀圖分析:
成交量柱狀圖顯示了每日的交易量。在過去的 90 天內,成交量存在明顯的波動。在 9 月份股價上漲的時期,成交量有所放大,顯示市場的積極參與。而在隨後的下跌過程中,成交量並未持續放大,甚至在部分下跌日出現縮量,這可能意味著賣壓並非極度恐慌。最近期的成交量相對平穩,並未出現異常的巨量,這在整理階段屬於正常現象。若未來股價啟動上漲,觀察成交量的變化將是關鍵,若伴隨成交量明顯放大,則上漲動能將更為可靠。
操作建議
針對散戶投資人,回應「三陽工業 (2206) 可以買嗎?」這個疑問,目前的判斷是:可以考慮分批佈局,但需嚴格設立停損。
- 買進時機: 由於預期股價將小幅上漲,且 MA5 呈現向上趨勢,建議散戶投資人可以考慮在股價回測至 61.5 元至 62 元的區間時,進行分批佈局。若股價能有效站穩 62.5 元,並且 MA5 成功穿越 MA20,則可以適度增加持股比例。
- 風險控管 (停損): 由於股價仍處於整理格局,且上方仍有壓力,務必設定嚴格的停損點。若股價跌破 61 元,則應考慮出場,避免更大損失。特別是如果 MA5 跌破 MA20,則需提高警惕。
- 資金配置: 散戶投資人應謹慎控制單一股票的投資比例,不建議將所有資金投入單一標的。
- 長期持有與短期操作: 若是看好公司長期發展,可以考慮逢低布局並長期持有。若為短期操作,則需密切關注股價能否突破關鍵壓力位,並利用移動平均線的交叉作為進出場參考。
- 關注消息面: 除了技術分析,也建議投資人關注三陽工業的產業前景、營收獲利、公司新聞等基本面消息,以獲得更全面的投資決策依據。
總結來說,根據目前圖表分析,三陽工業 (2206) 在短期內有小幅上漲的潛力,預計股價區間落在 62.5 元至 64.5 元。散戶投資人可以考慮在回測時分批進場,但務必嚴設停損,並結合基本面消息進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
| 2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
| 2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
| 2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
| 2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
| 2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
| 2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
| 2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
| 2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
| 2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
| 2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
| 2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
| 2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
| 2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
| 2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
| 2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
| 2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
| 2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
| 2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
| 2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
| 2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
| 2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
| 2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
| 2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
| 2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
| 2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
| 2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
| 2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
| 2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
| 2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
| 2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
| 2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
| 2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
| 2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
| 2025/06/13 | 13.8% | 7.19% | 78.93% | 69,608 |
| 2025/06/20 | 14.09% | 7.16% | 78.68% | 69,879 |
| 2025/06/27 | 14.18% | 7.42% | 78.3% | 69,977 |
| 2025/07/04 | 14.16% | 7.65% | 78.11% | 69,963 |
| 2025/07/11 | 14.13% | 7.57% | 78.21% | 69,960 |
| 2025/07/18 | 14.29% | 7.52% | 78.12% | 70,148 |
| 2025/07/25 | 14.25% | 7.29% | 78.39% | 70,076 |
| 2025/08/01 | 14.21% | 7.11% | 78.6% | 69,941 |
| 2025/08/08 | 14.1% | 7.07% | 78.75% | 69,754 |
| 2025/08/15 | 13.97% | 7.21% | 78.76% | 69,468 |
| 2025/08/22 | 13.9% | 6.98% | 79.04% | 69,365 |
| 2025/08/29 | 13.89% | 7.04% | 79% | 69,217 |
| 2025/09/05 | 13.7% | 7.05% | 79.15% | 68,956 |
| 2025/09/12 | 13.68% | 7.42% | 78.82% | 68,827 |
| 2025/09/19 | 13.67% | 7.33% | 78.92% | 68,742 |
| 2025/09/26 | 13.74% | 7.35% | 78.84% | 68,855 |
| 2025/10/03 | 13.79% | 7.42% | 78.7% | 68,912 |
| 2025/10/09 | 13.76% | 7.49% | 78.67% | 68,888 |
| 2025/10/17 | 13.82% | 7.28% | 78.84% | 68,931 |
| 2025/10/23 | 13.76% | 7.39% | 78.77% | 68,920 |
| 2025/10/31 | 13.81% | 7.51% | 78.59% | 68,858 |
| 2025/11/07 | 13.84% | 7.6% | 78.48% | 68,833 |
| 2025/11/14 | 13.81% | 7.73% | 78.4% | 68,752 |
| 2025/11/21 | 13.68% | 7.68% | 78.58% | 68,751 |
| 2025/11/28 | 13.66% | 7.66% | 78.59% | 68,733 |
| 2025/12/05 | 13.7% | 7.76% | 78.45% | 68,787 |
ANONYMOUS在2025/10/21 21:17
#2206
汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的