三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.2 | 62.3 | 61.2 | 61.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 70 | 70.3 | 69.5 | 70.2 | 600 |
| 2025/05/07 | 70.3 | 70.8 | 69.8 | 70.6 | 725 |
| 2025/05/08 | 70.7 | 70.8 | 70.4 | 70.8 | 360 |
| 2025/05/09 | 70.5 | 71 | 70.2 | 71 | 690 |
| 2025/05/12 | 71 | 71.5 | 70.8 | 70.8 | 543 |
| 2025/05/13 | 70.9 | 71.3 | 70.2 | 70.8 | 1,042 |
| 2025/05/14 | 70.9 | 71.1 | 70.5 | 70.7 | 1,126 |
| 2025/05/15 | 70.7 | 71 | 70.4 | 70.4 | 1,073 |
| 2025/05/16 | 70.7 | 71.5 | 70.7 | 71.5 | 1,138 |
| 2025/05/19 | 71.9 | 72 | 70.4 | 70.8 | 1,227 |
| 2025/05/20 | 70.8 | 71.1 | 70.4 | 71.1 | 1,822 |
| 2025/05/21 | 71.2 | 71.6 | 70.6 | 71.6 | 804 |
| 2025/05/22 | 71.3 | 71.6 | 70.9 | 71.6 | 443 |
| 2025/05/23 | 70.7 | 71.6 | 70.7 | 71.3 | 369 |
| 2025/05/26 | 71.3 | 71.5 | 70.7 | 71.5 | 652 |
| 2025/05/27 | 71.5 | 71.6 | 71 | 71.5 | 726 |
| 2025/05/28 | 71.6 | 71.6 | 70.5 | 70.6 | 801 |
| 2025/05/29 | 70.5 | 70.7 | 69.8 | 70.5 | 800 |
| 2025/06/02 | 69.7 | 70 | 69.3 | 70 | 702 |
| 2025/06/03 | 70.1 | 70.1 | 68.8 | 69 | 968 |
| 2025/06/04 | 69.2 | 69.4 | 68.4 | 68.6 | 790 |
| 2025/06/05 | 68.5 | 69 | 68.1 | 69 | 672 |
| 2025/06/06 | 69 | 69 | 68.2 | 69 | 645 |
| 2025/06/09 | 69.2 | 69.2 | 68.1 | 68.3 | 597 |
| 2025/06/10 | 68.1 | 68.7 | 68 | 68.4 | 508 |
| 2025/06/11 | 68.1 | 68.3 | 67.7 | 67.8 | 764 |
| 2025/06/12 | 67.6 | 68.1 | 67.5 | 67.5 | 793 |
| 2025/06/13 | 67.2 | 67.5 | 66.9 | 67.5 | 786 |
| 2025/06/16 | 67.2 | 67.2 | 65.8 | 65.8 | 1,479 |
| 2025/06/17 | 66 | 66.4 | 65.4 | 66.4 | 815 |
| 2025/06/18 | 66.4 | 66.4 | 65.4 | 66 | 1,406 |
| 2025/06/19 | 65.5 | 65.5 | 63 | 63 | 2,839 |
| 2025/06/20 | 63 | 63.3 | 61.8 | 61.8 | 1,954 |
| 2025/06/23 | 61.3 | 61.3 | 59.7 | 60.5 | 1,919 |
| 2025/06/24 | 63 | 63.2 | 61.9 | 62 | 1,404 |
| 2025/06/25 | 62.3 | 62.7 | 61.8 | 61.9 | 834 |
| 2025/06/26 | 62.3 | 62.6 | 61.9 | 62.5 | 930 |
| 2025/06/27 | 62.6 | 63 | 62.1 | 62.7 | 928 |
| 2025/06/30 | 62.8 | 62.8 | 62 | 62.1 | 650 |
| 2025/07/01 | 62.1 | 62.7 | 61.9 | 62 | 983 |
| 2025/07/02 | 62 | 63.8 | 62 | 63.8 | 1,498 |
| 2025/07/03 | 63.8 | 64.6 | 63.8 | 64.5 | 1,436 |
| 2025/07/04 | 64.6 | 64.7 | 62.5 | 62.5 | 1,092 |
| 2025/07/07 | 62.3 | 63.5 | 62.3 | 63.3 | 702 |
| 2025/07/08 | 63.7 | 63.7 | 63 | 63.6 | 554 |
| 2025/07/09 | 63.6 | 63.7 | 63.3 | 63.7 | 375 |
| 2025/07/10 | 63.1 | 63.6 | 63 | 63 | 359 |
| 2025/07/11 | 63.1 | 63.5 | 62.8 | 63.5 | 361 |
| 2025/07/14 | 63.4 | 64 | 63.1 | 63.3 | 417 |
| 2025/07/15 | 63.1 | 63.5 | 62.9 | 63.3 | 310 |
| 2025/07/16 | 63 | 63.5 | 62.9 | 63 | 568 |
| 2025/07/17 | 63 | 63.6 | 63 | 63.4 | 420 |
| 2025/07/18 | 63.7 | 64.8 | 63.5 | 64.2 | 863 |
| 2025/07/21 | 64.9 | 65 | 63.6 | 64 | 1,136 |
| 2025/07/22 | 61.2 | 62 | 60.8 | 61.6 | 1,403 |
| 2025/07/23 | 61.5 | 63.4 | 61.1 | 63 | 858 |
| 2025/07/24 | 63 | 63.5 | 62.5 | 62.8 | 741 |
| 2025/07/25 | 62.5 | 62.7 | 61.8 | 62.5 | 613 |
| 2025/07/28 | 62 | 62.2 | 61.7 | 61.7 | 682 |
| 2025/07/29 | 61.5 | 62.5 | 61.5 | 61.8 | 717 |
| 2025/07/30 | 61.8 | 62.1 | 61.5 | 62 | 604 |
| 2025/07/31 | 61.7 | 62 | 61.3 | 62 | 553 |
| 2025/08/01 | 61.2 | 62.5 | 61.2 | 62.5 | 368 |
| 2025/08/04 | 61.6 | 63.1 | 61.6 | 63 | 671 |
| 2025/08/05 | 62.7 | 63.2 | 62.3 | 63 | 550 |
| 2025/08/06 | 63 | 63.4 | 62.3 | 63.3 | 359 |
| 2025/08/07 | 63.3 | 63.4 | 62.7 | 63.3 | 488 |
| 2025/08/08 | 62.8 | 63.3 | 62.6 | 63.3 | 693 |
| 2025/08/11 | 62.9 | 63.3 | 62.6 | 63.3 | 471 |
| 2025/08/12 | 63.3 | 63.4 | 62.9 | 63 | 458 |
| 2025/08/13 | 63.3 | 63.9 | 62.9 | 63.5 | 739 |
| 2025/08/14 | 64.1 | 64.6 | 63.9 | 64.5 | 1,016 |
| 2025/08/15 | 64.5 | 64.5 | 63.2 | 63.7 | 1,108 |
| 2025/08/18 | 63.4 | 63.9 | 63 | 63.3 | 752 |
| 2025/08/19 | 63.1 | 63.3 | 62.4 | 63 | 993 |
| 2025/08/20 | 63.2 | 63.4 | 62.9 | 63.1 | 439 |
| 2025/08/21 | 63.4 | 64.4 | 63.4 | 64.4 | 904 |
| 2025/08/22 | 64.2 | 65.4 | 64.2 | 64.9 | 1,204 |
| 2025/08/25 | 64.9 | 65.1 | 64.3 | 64.6 | 1,333 |
| 2025/08/26 | 64.3 | 65 | 64.2 | 64.6 | 1,024 |
| 2025/08/27 | 64.3 | 64.6 | 64 | 64.1 | 1,051 |
| 2025/08/28 | 64 | 65 | 63.8 | 64.5 | 598 |
| 2025/08/29 | 65 | 65.1 | 64.1 | 65.1 | 586 |
| 2025/09/01 | 65.1 | 65.2 | 64.2 | 64.2 | 762 |
| 2025/09/02 | 64.1 | 64.8 | 64 | 64.2 | 539 |
| 2025/09/03 | 64.5 | 65.1 | 64.5 | 65 | 355 |
| 2025/09/04 | 65 | 66.4 | 65 | 66.1 | 762 |
| 2025/09/05 | 66.4 | 66.6 | 66.1 | 66.5 | 714 |
| 2025/09/08 | 66.6 | 67 | 66.4 | 66.5 | 841 |
| 2025/09/09 | 66.5 | 66.9 | 66.4 | 66.7 | 559 |
| 2025/09/10 | 66.5 | 66.9 | 66.1 | 66.2 | 1,171 |
| 2025/09/11 | 65.7 | 65.8 | 63.6 | 64 | 2,515 |
| 2025/09/12 | 64.2 | 64.7 | 63.2 | 63.6 | 1,255 |
| 2025/09/15 | 63.6 | 64.4 | 63.6 | 64 | 472 |
| 2025/09/16 | 64.2 | 64.9 | 64 | 64.4 | 904 |
| 2025/09/17 | 64.4 | 65 | 64.1 | 64.7 | 1,011 |
| 2025/09/18 | 64.6 | 64.7 | 63.8 | 63.9 | 1,248 |
| 2025/09/19 | 63.9 | 63.9 | 62.7 | 62.7 | 1,068 |
| 2025/09/22 | 63 | 63.3 | 62.7 | 63 | 445 |
| 2025/09/23 | 62.9 | 62.9 | 62.2 | 62.2 | 814 |
| 2025/09/24 | 62.3 | 62.9 | 62.3 | 62.3 | 563 |
| 2025/09/25 | 62.7 | 63.2 | 62.6 | 63 | 375 |
| 2025/09/26 | 63.4 | 63.4 | 62.3 | 62.3 | 629 |
| 2025/09/30 | 63.4 | 63.4 | 62.2 | 62.2 | 536 |
| 2025/10/01 | 62.3 | 62.7 | 62 | 62 | 454 |
| 2025/10/02 | 62.3 | 62.5 | 61.9 | 62.2 | 392 |
| 2025/10/03 | 62.6 | 62.6 | 61.8 | 61.8 | 532 |
| 2025/10/07 | 61.8 | 63 | 61.7 | 62.8 | 546 |
| 2025/10/08 | 63 | 63 | 61.9 | 62.2 | 956 |
| 2025/10/09 | 62.2 | 62.3 | 61.6 | 62 | 772 |
| 2025/10/13 | 61.8 | 61.8 | 60.7 | 60.8 | 904 |
| 2025/10/14 | 60.8 | 61.1 | 60.4 | 60.4 | 907 |
| 2025/10/15 | 61.4 | 61.4 | 60.1 | 60.4 | 902 |
| 2025/10/16 | 60.4 | 60.8 | 60.3 | 60.6 | 398 |
| 2025/10/17 | 60.6 | 61.6 | 60.4 | 61 | 877 |
| 2025/10/20 | 61.3 | 61.6 | 60.6 | 60.6 | 918 |
| 2025/10/21 | 61.1 | 61.4 | 60.7 | 60.8 | 1,061 |
| 2025/10/22 | 61.3 | 62 | 61 | 61.9 | 783 |
| 2025/10/23 | 62.3 | 62.3 | 61.6 | 61.9 | 684 |
| 2025/10/27 | 62.2 | 62.3 | 61.2 | 61.4 | 610 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與操作建議 未來股價趨…
三陽工業 (2206) 股價走勢分析與操作建議
未來股價趨勢預測:
綜合考量三陽工業 (2206) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週股價將呈現盤整偏弱的格局,短期內難以出現明顯的上漲動能。
主要理由如下:
- 長期趨勢向下: 觀察圖表顯示,自 2025 年 5 月下旬以來,股價呈現明顯的下降趨勢,即使偶有反彈,但整體均線(MA5 和 MA20)仍處於下行通道,且 MA20 作為較長期的均線,目前仍處於相對較高的位置,並未見明顯的止跌跡象。
- MA5 與 MA20 糾纏: 在最近一個交易時段(2025-10-27),MA5(綠色線)與 MA20(黃色線)呈現纏繞的狀態,MA5 雖然略高於 MA20,但並未形成強勢的金叉,且近日股價在 MA5 下方波動,顯示多方力量並未佔優。
- 成交量未見明顯增長: 成交量柱狀圖顯示,近期股價反彈時,成交量並未出現顯著的放大,這暗示著市場追價意願不高,反彈的動能可能較為脆弱。
- 技術指標背離可能性: 雖然圖表中未顯示其他技術指標,但從價格行為來看,若股價無法有效突破近期的高點,且持續在 MA20 下方整理,則可能面臨進一步回測的壓力。
未來目標價格區間預測:
基於上述分析,預計三陽工業 (2206) 在未來數天至數週內,股價可能在 60.5 元至 63.5 元 的區間內進行波動。若未能有效站穩此區間,則可能下探至 60 元附近。反之,若能聚集明顯的買盤力量,並有效突破 MA20,則有機會挑戰 64 元至 65 元的壓力區。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於三陽工業 (2206) 在當前時點,建議採取謹慎觀望的態度,不建議貿然進場追多。
- 不建議追高: 鑑於股價處於下降趨勢,且多空不明,追高買入的風險較高。
- 尋找買點: 若投資人對該股票有長期投資的意願,可考慮在股價回測至較為重要的支撐位(例如 60 元附近)且出現止跌跡象時,分批佈局。此時需要觀察成交量的變化,若伴隨成交量放大,則反彈機率較高。
- 嚴設停損: 任何操作都應嚴格設立停損點,以控制潛在的虧損。例如,若股價跌破 60 元,且短期內無反彈跡象,則應考慮出場。
- 關注消息面: 除了技術分析,也應關注公司的基本面消息,例如營收、獲利、產業前景等,這些因素也將影響股價的長期走勢。
- 避開操作: 若為短線交易者,在趨勢不明朗時,建議避開操作,尋找趨勢明確的標的。
總結:
總體而言,三陽工業 (2206) 在 2025 年 10 月 27 日的 K 線圖顯示,股價處於盤整偏弱格局,預計未來數天至數週將在 60.5 元至 63.5 元 之間波動,並可能下探至 60 元附近。短期內不建議積極追多,應謹慎觀望,待出現更明確的買進訊號(例如明顯的止跌企穩與成交量放大)後再考慮進場,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
| 2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
| 2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
| 2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
| 2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
| 2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
| 2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
| 2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
| 2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
| 2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
| 2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
| 2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
| 2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
| 2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
| 2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
| 2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
| 2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
| 2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
| 2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
| 2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
| 2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
| 2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
| 2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
| 2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
| 2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
| 2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
| 2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
| 2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
| 2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
| 2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
| 2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
| 2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
| 2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
| 2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
| 2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
| 2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
| 2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
| 2025/06/13 | 13.8% | 7.19% | 78.93% | 69,608 |
| 2025/06/20 | 14.09% | 7.16% | 78.68% | 69,879 |
| 2025/06/27 | 14.18% | 7.42% | 78.3% | 69,977 |
| 2025/07/04 | 14.16% | 7.65% | 78.11% | 69,963 |
| 2025/07/11 | 14.13% | 7.57% | 78.21% | 69,960 |
| 2025/07/18 | 14.29% | 7.52% | 78.12% | 70,148 |
| 2025/07/25 | 14.25% | 7.29% | 78.39% | 70,076 |
| 2025/08/01 | 14.21% | 7.11% | 78.6% | 69,941 |
| 2025/08/08 | 14.1% | 7.07% | 78.75% | 69,754 |
| 2025/08/15 | 13.97% | 7.21% | 78.76% | 69,468 |
| 2025/08/22 | 13.9% | 6.98% | 79.04% | 69,365 |
| 2025/08/29 | 13.89% | 7.04% | 79% | 69,217 |
| 2025/09/05 | 13.7% | 7.05% | 79.15% | 68,956 |
| 2025/09/12 | 13.68% | 7.42% | 78.82% | 68,827 |
| 2025/09/19 | 13.67% | 7.33% | 78.92% | 68,742 |
| 2025/09/26 | 13.74% | 7.35% | 78.84% | 68,855 |
| 2025/10/03 | 13.79% | 7.42% | 78.7% | 68,912 |
| 2025/10/09 | 13.76% | 7.49% | 78.67% | 68,888 |
| 2025/10/17 | 13.82% | 7.28% | 78.84% | 68,931 |
| 2025/10/23 | 13.76% | 7.39% | 78.77% | 68,920 |
ANONYMOUS在2025/10/21 21:17
#2206
汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的