三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.6 | 64.7 | 62.5 | 62.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 69.3 | 70.5 | 69.3 | 70 | 2,135 |
2025/01/03 | 70.4 | 70.5 | 69.4 | 69.4 | 1,255 |
2025/01/06 | 69.6 | 70.2 | 69.3 | 69.7 | 1,364 |
2025/01/07 | 70.1 | 70.2 | 69.3 | 69.6 | 1,266 |
2025/01/08 | 69.6 | 70.2 | 69.4 | 70.1 | 1,137 |
2025/01/09 | 70.1 | 70.1 | 68.2 | 68.3 | 801 |
2025/01/10 | 68.3 | 68.6 | 67.4 | 68 | 1,479 |
2025/01/13 | 67.8 | 68.4 | 67.5 | 68.4 | 825 |
2025/01/14 | 68.5 | 69.1 | 68.1 | 68.8 | 498 |
2025/01/15 | 68.8 | 69.4 | 68.6 | 69.4 | 716 |
2025/01/16 | 70 | 70.2 | 69.1 | 69.4 | 826 |
2025/01/17 | 69.5 | 70.2 | 69.5 | 70 | 722 |
2025/01/20 | 70 | 70.1 | 69.6 | 70.1 | 535 |
2025/01/21 | 70.1 | 70.9 | 70 | 70.1 | 748 |
2025/01/22 | 70.5 | 70.7 | 70.1 | 70.5 | 753 |
2025/02/03 | 69.8 | 70.9 | 69.7 | 70.9 | 1,078 |
2025/02/04 | 70.9 | 71.5 | 70.4 | 70.4 | 901 |
2025/02/05 | 71.3 | 71.5 | 70.7 | 71.3 | 895 |
2025/02/06 | 71.3 | 71.5 | 70.9 | 71.3 | 561 |
2025/02/07 | 71.4 | 71.4 | 70.5 | 70.5 | 337 |
2025/02/10 | 70.5 | 70.9 | 70.4 | 70.6 | 437 |
2025/02/11 | 70.5 | 70.9 | 69.7 | 69.8 | 690 |
2025/02/12 | 69.8 | 70.5 | 69.5 | 69.5 | 455 |
2025/02/13 | 69.8 | 70.4 | 69.6 | 69.7 | 380 |
2025/02/14 | 69.7 | 70.7 | 69.7 | 69.7 | 576 |
2025/02/17 | 70.2 | 70.3 | 69.5 | 69.5 | 591 |
2025/02/18 | 69.5 | 69.8 | 69.4 | 69.4 | 460 |
2025/02/19 | 69.5 | 69.9 | 69.3 | 69.3 | 453 |
2025/02/20 | 69.4 | 70.1 | 69.4 | 69.7 | 427 |
2025/02/21 | 70 | 70.5 | 69.8 | 70.3 | 650 |
2025/02/24 | 70.4 | 70.8 | 70.1 | 70.1 | 388 |
2025/02/25 | 69.8 | 70.2 | 69.5 | 69.7 | 507 |
2025/02/26 | 69.7 | 69.8 | 69.5 | 69.6 | 325 |
2025/02/27 | 69.6 | 70.1 | 69.4 | 69.4 | 679 |
2025/03/03 | 69.5 | 69.8 | 68.8 | 69.1 | 507 |
2025/03/04 | 68.6 | 68.9 | 68.3 | 68.5 | 544 |
2025/03/05 | 68.1 | 69 | 68.1 | 68.6 | 477 |
2025/03/06 | 68.7 | 69 | 68.6 | 68.6 | 435 |
2025/03/07 | 68.5 | 68.8 | 68.4 | 68.4 | 524 |
2025/03/10 | 68.3 | 68.8 | 68.2 | 68.4 | 427 |
2025/03/11 | 68.1 | 68.5 | 67.6 | 67.7 | 1,464 |
2025/03/12 | 67.7 | 68.6 | 67.7 | 68.2 | 554 |
2025/03/13 | 68.3 | 69.1 | 68.3 | 68.7 | 806 |
2025/03/14 | 69.1 | 70.1 | 69.1 | 69.9 | 1,296 |
2025/03/17 | 70.4 | 71.2 | 70.2 | 70.9 | 1,445 |
2025/03/18 | 71.4 | 71.5 | 70.8 | 70.8 | 638 |
2025/03/19 | 71 | 71.5 | 70.7 | 70.9 | 1,037 |
2025/03/20 | 71.4 | 71.7 | 71.2 | 71.6 | 1,218 |
2025/03/21 | 71.6 | 72 | 71.6 | 72 | 1,360 |
2025/03/24 | 72 | 72.3 | 71.3 | 71.7 | 647 |
2025/03/25 | 72.1 | 72.1 | 71.3 | 71.8 | 765 |
2025/03/26 | 72 | 72.6 | 72 | 72.4 | 1,782 |
2025/03/27 | 72.1 | 72.3 | 71.3 | 72.2 | 842 |
2025/03/28 | 72 | 72.2 | 70.1 | 71.5 | 1,304 |
2025/03/31 | 70.1 | 70.9 | 69.9 | 70.3 | 1,104 |
2025/04/01 | 70.3 | 71.9 | 70.3 | 71.9 | 1,005 |
2025/04/02 | 71.4 | 71.7 | 70.8 | 71.5 | 558 |
2025/04/07 | 64.4 | 67.5 | 64.4 | 65.6 | 8,696 |
2025/04/08 | 65.6 | 67.4 | 65.6 | 66.1 | 3,105 |
2025/04/09 | 66.1 | 66.2 | 64.5 | 65.5 | 3,110 |
2025/04/10 | 69.2 | 71 | 68.3 | 68.3 | 5,383 |
2025/04/11 | 67 | 69.8 | 66.7 | 69.8 | 2,951 |
2025/04/14 | 69.5 | 70.1 | 68.6 | 69.5 | 1,844 |
2025/04/15 | 69.3 | 70.1 | 68.7 | 70 | 1,367 |
2025/04/16 | 69 | 70.6 | 69 | 70.4 | 1,121 |
2025/04/17 | 70 | 70.7 | 70 | 70.3 | 698 |
2025/04/18 | 70.4 | 70.6 | 69.9 | 70.1 | 1,228 |
2025/04/21 | 70.1 | 70.3 | 69.3 | 69.3 | 1,732 |
2025/04/22 | 69.3 | 69.9 | 68.9 | 69.3 | 1,824 |
2025/04/23 | 69.5 | 69.9 | 69.1 | 69.7 | 895 |
2025/04/24 | 69.5 | 70.2 | 69.5 | 70.2 | 868 |
2025/04/25 | 70.4 | 70.4 | 69.7 | 70.3 | 612 |
2025/04/28 | 70.5 | 70.5 | 69.5 | 69.8 | 416 |
2025/04/29 | 69.9 | 70.1 | 69.4 | 70 | 736 |
2025/04/30 | 69.6 | 69.8 | 69.2 | 69.2 | 985 |
2025/05/02 | 69.2 | 69.9 | 69.2 | 69.8 | 508 |
2025/05/05 | 70.2 | 71 | 69.1 | 69.7 | 1,031 |
2025/05/06 | 70 | 70.3 | 69.5 | 70.2 | 600 |
2025/05/07 | 70.3 | 70.8 | 69.8 | 70.6 | 725 |
2025/05/08 | 70.7 | 70.8 | 70.4 | 70.8 | 360 |
2025/05/09 | 70.5 | 71 | 70.2 | 71 | 690 |
2025/05/12 | 71 | 71.5 | 70.8 | 70.8 | 543 |
2025/05/13 | 70.9 | 71.3 | 70.2 | 70.8 | 1,042 |
2025/05/14 | 70.9 | 71.1 | 70.5 | 70.7 | 1,126 |
2025/05/15 | 70.7 | 71 | 70.4 | 70.4 | 1,073 |
2025/05/16 | 70.7 | 71.5 | 70.7 | 71.5 | 1,138 |
2025/05/19 | 71.9 | 72 | 70.4 | 70.8 | 1,227 |
2025/05/20 | 70.8 | 71.1 | 70.4 | 71.1 | 1,822 |
2025/05/21 | 71.2 | 71.6 | 70.6 | 71.6 | 804 |
2025/05/22 | 71.3 | 71.6 | 70.9 | 71.6 | 443 |
2025/05/23 | 70.7 | 71.6 | 70.7 | 71.3 | 369 |
2025/05/26 | 71.3 | 71.5 | 70.7 | 71.5 | 652 |
2025/05/27 | 71.5 | 71.6 | 71 | 71.5 | 726 |
2025/05/28 | 71.6 | 71.6 | 70.5 | 70.6 | 801 |
2025/05/29 | 70.5 | 70.7 | 69.8 | 70.5 | 800 |
2025/06/02 | 69.7 | 70 | 69.3 | 70 | 702 |
2025/06/03 | 70.1 | 70.1 | 68.8 | 69 | 968 |
2025/06/04 | 69.2 | 69.4 | 68.4 | 68.6 | 790 |
2025/06/05 | 68.5 | 69 | 68.1 | 69 | 672 |
2025/06/06 | 69 | 69 | 68.2 | 69 | 645 |
2025/06/09 | 69.2 | 69.2 | 68.1 | 68.3 | 597 |
2025/06/10 | 68.1 | 68.7 | 68 | 68.4 | 508 |
2025/06/11 | 68.1 | 68.3 | 67.7 | 67.8 | 764 |
2025/06/12 | 67.6 | 68.1 | 67.5 | 67.5 | 793 |
2025/06/13 | 67.2 | 67.5 | 66.9 | 67.5 | 786 |
2025/06/16 | 67.2 | 67.2 | 65.8 | 65.8 | 1,479 |
2025/06/17 | 66 | 66.4 | 65.4 | 66.4 | 815 |
2025/06/18 | 66.4 | 66.4 | 65.4 | 66 | 1,406 |
2025/06/19 | 65.5 | 65.5 | 63 | 63 | 2,839 |
2025/06/20 | 63 | 63.3 | 61.8 | 61.8 | 1,954 |
2025/06/23 | 61.3 | 61.3 | 59.7 | 60.5 | 1,919 |
2025/06/24 | 63 | 63.2 | 61.9 | 62 | 1,404 |
2025/06/25 | 62.3 | 62.7 | 61.8 | 61.9 | 834 |
2025/06/26 | 62.3 | 62.6 | 61.9 | 62.5 | 930 |
2025/06/27 | 62.6 | 63 | 62.1 | 62.7 | 928 |
2025/06/30 | 62.8 | 62.8 | 62 | 62.1 | 650 |
2025/07/01 | 62.1 | 62.7 | 61.9 | 62 | 983 |
2025/07/02 | 62 | 63.8 | 62 | 63.8 | 1,498 |
2025/07/03 | 63.8 | 64.6 | 63.8 | 64.5 | 1,436 |
2025/07/04 | 64.6 | 64.7 | 62.5 | 62.5 | 1,092 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股票走勢分析 根據提供的K線圖資…
三陽工業 (2206) 股票走勢分析
根據提供的K線圖資料,針對三陽工業 (2206) 的股票未來數天或數週的走勢,我預測短期內可能呈現震盪整理後小幅上漲的趨勢。 目標價格區間暫估為圖表中低點與MA20附近之間的範圍,也就是在股價經歷一波下跌後,重新挑戰前高的過程。這樣的預測基於技術分析的觀察,特別是成交量放大後的初步止跌反彈跡象。然而,投資涉及風險,任何預測都存在不確定性,請審慎評估。
K線圖表分析
首先,讓我們詳細分析提供的三陽工業 (2206) 股票K線圖:
- 整體趨勢:從圖表可以看出,該股票經歷了一段時間的盤整後,出現了明顯的下跌趨勢。下跌過程中,成交量明顯放大,顯示市場拋售壓力較大。
- 近期走勢:在近期,股價似乎有止跌的跡象,出現了幾根紅色的K線,表示股價上漲。同時,成交量雖有所下降,但仍高於前期盤整階段的成交量,這意味著可能出現了換手或築底的行為。
- 均線系統:圖中包含MA5和MA20兩條均線。明顯可見股價已經跌破MA5和MA20均線,且均線呈明顯的下行趨勢。但近期股價似乎開始觸及MA5,顯示短期內有反彈的可能。然而,長期趨勢依然不明朗。
- 成交量分析:在股價下跌的過程中,成交量顯著放大,代表有大量的賣壓湧出。而在最近的反彈過程中,成交量略有萎縮,這可能表示市場的追漲意願並不強烈。或者可能是有主力正在低位吸籌,準備拉升。
未來走勢預測與理由
基於以上分析,我對三陽工業 (2206) 股票的未來走勢做以下推測:
- 短期(數天):預期股價將會出現震盪反彈,目標是挑戰MA5均線,甚至可能略微突破。這是由於股價在經過一波下跌後,通常會出現技術性的反彈,同時成交量的放大也可能暗示有短線資金進場。
- 中期(數週):由於長期均線仍然向下,且反彈過程中的成交量並未明顯放大,我預計股價在觸及MA20均線後,可能會遇到較強的阻力,出現再次回調的風險。
- 更長期的預測:如果基本面沒有任何改變,以及未觀察到股價能夠成功站穩MA20均線以上,那可能會在之後再次下跌。
目標價格區間:初步預估反彈目標價位可先關注MA5附近的價位,若能突破則有機會挑戰MA20。然而,需密切觀察成交量變化及市場情緒。
給散戶投資者的建議
針對在Google搜尋 "三陽工業(2206)可以買嗎" 的使用者,以下是一些建議:
- 審慎評估風險:目前該股票處於下跌後的盤整期,風險較高。若無充分研究,不建議貿然進場。
- 觀察訊號:可以觀察股價是否能夠突破MA5及MA20均線,以及成交量是否能夠持續放大。如果股價能夠站穩在MA20均線之上,且成交量持續放大,則可能是一個較佳的買入時機。
- 分批買入:如果看好該股票的長期發展,可以考慮分批買入,降低單次買入的風險。
- 設立停損點:投資任何股票都應該設定停損點,以控制風險。如果股價跌破前期低點,應該果斷停損。
- 基本面分析:除了技術分析,也應該關注三陽工業的基本面,例如營收狀況、獲利能力、以及產業前景等。
建議 理由 風險提示 觀察突破MA5/MA20 均線是判斷趨勢的重要指標 可能出現假突破 觀察成交量變化 成交量反映市場參與程度 成交量放大可能代表主力出貨 分批買入 降低單次買入的風險 股價可能持續下跌 設立停損點 控制損失 停損點設置過近可能被洗出場 關注基本面 股票價值最終由基本面決定 基本面良好的股票也可能短期下跌 重要聲明:以上分析僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。在做出任何投資決策之前,請務必諮詢專業的財務顧問。
再次重申預測與建議
總而言之,根據K線圖的初步分析,三陽工業(2206)的股價短期內可能震盪整理後小幅上漲,目標價區間可能落在先前低點到MA20之間的價位。散戶投資者應審慎評估風險,觀察股價突破均線及成交量的變化,採取分批買入策略,並設定停損點。最重要的是,切記股市有風險,投資前請諮詢專業顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
2025/06/13 | 13.8% | 7.19% | 78.93% | 69,608 |
2025/06/20 | 14.09% | 7.16% | 78.68% | 69,879 |
2025/06/27 | 14.18% | 7.42% | 78.3% | 69,977 |
2025/07/04 | 14.16% | 7.65% | 78.11% | 69,963 |
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的