三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.3 |
59.9 |
58.9 |
59.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/12 |
63.3 |
63.4 |
62.9 |
63 |
466 |
| 2025/08/13 |
63.3 |
63.9 |
62.9 |
63.5 |
641 |
| 2025/08/14 |
64.1 |
64.6 |
63.9 |
64.5 |
1,431 |
| 2025/08/15 |
64.5 |
64.5 |
63.2 |
63.7 |
1,206 |
| 2025/08/18 |
63.4 |
63.9 |
63 |
63.3 |
772 |
| 2025/08/19 |
63.1 |
63.3 |
62.4 |
63 |
1,098 |
| 2025/08/20 |
63.2 |
63.4 |
62.9 |
63.1 |
503 |
| 2025/08/21 |
63.4 |
64.4 |
63.4 |
64.4 |
920 |
| 2025/08/22 |
64.2 |
65.4 |
64.2 |
64.9 |
1,486 |
| 2025/08/25 |
64.9 |
65.1 |
64.3 |
64.6 |
737 |
| 2025/08/26 |
64.3 |
65 |
64.2 |
64.6 |
752 |
| 2025/08/27 |
64.3 |
64.6 |
64 |
64.1 |
490 |
| 2025/08/28 |
64 |
65 |
63.8 |
64.5 |
748 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
65.1 |
640 |
| 2025/09/01 |
65.1 |
65.2 |
64.2 |
64.2 |
581 |
| 2025/09/02 |
64.1 |
64.8 |
64 |
64.2 |
426 |
| 2025/09/03 |
64.5 |
65.1 |
64.5 |
65 |
390 |
| 2025/09/04 |
65 |
66.4 |
65 |
66.1 |
850 |
| 2025/09/05 |
66.4 |
66.6 |
66.1 |
66.5 |
390 |
| 2025/09/08 |
66.6 |
67 |
66.4 |
66.5 |
534 |
| 2025/09/09 |
66.5 |
66.9 |
66.4 |
66.7 |
422 |
| 2025/09/10 |
66.5 |
66.9 |
66.1 |
66.2 |
776 |
| 2025/09/11 |
65.7 |
65.8 |
63.6 |
64 |
1,659 |
| 2025/09/12 |
64.2 |
64.7 |
63.2 |
63.6 |
951 |
| 2025/09/15 |
63.6 |
64.4 |
63.6 |
64 |
300 |
| 2025/09/16 |
64.2 |
64.9 |
64 |
64.4 |
730 |
| 2025/09/17 |
64.4 |
65 |
64.1 |
64.7 |
1,047 |
| 2025/09/18 |
64.6 |
64.7 |
63.8 |
63.9 |
1,020 |
| 2025/09/19 |
63.9 |
63.9 |
62.7 |
62.7 |
1,484 |
| 2025/09/22 |
63 |
63.3 |
62.7 |
63 |
347 |
| 2025/09/23 |
62.9 |
62.9 |
62.2 |
62.2 |
657 |
| 2025/09/24 |
62.3 |
62.9 |
62.3 |
62.3 |
531 |
| 2025/09/25 |
62.7 |
63.2 |
62.6 |
63 |
411 |
| 2025/09/26 |
63.4 |
63.4 |
62.3 |
62.3 |
589 |
| 2025/09/30 |
63.4 |
63.4 |
62.2 |
62.2 |
471 |
| 2025/10/01 |
62.3 |
62.7 |
62 |
62 |
400 |
| 2025/10/02 |
62.3 |
62.5 |
61.9 |
62.2 |
428 |
| 2025/10/03 |
62.6 |
62.6 |
61.8 |
61.8 |
723 |
| 2025/10/07 |
61.8 |
63 |
61.7 |
62.8 |
569 |
| 2025/10/08 |
63 |
63 |
61.9 |
62.2 |
425 |
| 2025/10/09 |
62.2 |
62.3 |
61.6 |
62 |
969 |
| 2025/10/13 |
61.8 |
61.8 |
60.7 |
60.8 |
875 |
| 2025/10/14 |
60.8 |
61.1 |
60.4 |
60.4 |
959 |
| 2025/10/15 |
61.4 |
61.4 |
60.1 |
60.4 |
1,387 |
| 2025/10/16 |
60.4 |
60.8 |
60.3 |
60.6 |
365 |
| 2025/10/17 |
60.6 |
61.6 |
60.4 |
61 |
1,173 |
| 2025/10/20 |
61.3 |
61.6 |
60.6 |
60.6 |
690 |
| 2025/10/21 |
61.1 |
61.4 |
60.7 |
60.8 |
980 |
| 2025/10/22 |
61.3 |
62 |
61 |
61.9 |
879 |
| 2025/10/23 |
62.3 |
62.3 |
61.6 |
61.9 |
353 |
| 2025/10/27 |
62.2 |
62.3 |
61.2 |
61.4 |
580 |
| 2025/10/28 |
61.5 |
61.5 |
60.7 |
60.9 |
439 |
| 2025/10/29 |
60.9 |
61 |
60.5 |
60.5 |
631 |
| 2025/10/30 |
60.5 |
60.9 |
60.3 |
60.5 |
488 |
| 2025/10/31 |
61 |
61 |
60.2 |
60.4 |
705 |
| 2025/11/03 |
60.4 |
60.7 |
60.2 |
60.3 |
573 |
| 2025/11/04 |
60.3 |
60.9 |
60.2 |
60.4 |
672 |
| 2025/11/05 |
60.3 |
60.9 |
59.6 |
60.7 |
703 |
| 2025/11/06 |
61.2 |
62 |
60.8 |
61.8 |
760 |
| 2025/11/07 |
61.5 |
62.1 |
61.2 |
61.5 |
344 |
| 2025/11/10 |
61.4 |
61.4 |
60.6 |
60.6 |
529 |
| 2025/11/11 |
60.7 |
61.3 |
60.5 |
60.8 |
391 |
| 2025/11/12 |
61.2 |
61.8 |
61 |
61 |
453 |
| 2025/11/13 |
61.5 |
61.5 |
60.9 |
60.9 |
295 |
| 2025/11/14 |
62.4 |
63.9 |
62.3 |
63.4 |
2,566 |
| 2025/11/17 |
63.4 |
64.6 |
62.8 |
62.8 |
1,243 |
| 2025/11/18 |
62.5 |
62.5 |
61.2 |
61.2 |
933 |
| 2025/11/19 |
61.9 |
61.9 |
61 |
61 |
360 |
| 2025/11/20 |
61.4 |
61.7 |
61.2 |
61.2 |
342 |
| 2025/11/21 |
61.4 |
61.7 |
60.6 |
60.8 |
495 |
| 2025/11/24 |
61.2 |
62.2 |
61.2 |
62.1 |
689 |
| 2025/11/25 |
62.5 |
62.5 |
61.5 |
61.7 |
325 |
| 2025/11/26 |
61.7 |
62.3 |
61.7 |
62.3 |
441 |
| 2025/11/27 |
62 |
62.5 |
62 |
62.5 |
442 |
| 2025/11/28 |
62.5 |
62.7 |
62 |
62.1 |
389 |
| 2025/12/01 |
61.7 |
62.3 |
61.6 |
61.8 |
218 |
| 2025/12/02 |
62.1 |
62.4 |
61.8 |
61.8 |
266 |
| 2025/12/03 |
62 |
62.1 |
60.9 |
61 |
625 |
| 2025/12/04 |
61 |
61.4 |
61 |
61.3 |
260 |
| 2025/12/05 |
61.4 |
61.6 |
61.2 |
61.4 |
308 |
| 2025/12/08 |
61.2 |
61.4 |
60.9 |
60.9 |
320 |
| 2025/12/09 |
61 |
61 |
60.5 |
60.7 |
642 |
| 2025/12/10 |
60.5 |
61.2 |
60.5 |
60.8 |
249 |
| 2025/12/11 |
61 |
61.3 |
60.7 |
61.2 |
363 |
| 2025/12/12 |
61.6 |
61.8 |
61 |
61.1 |
459 |
| 2025/12/15 |
60.8 |
61 |
60.5 |
60.6 |
547 |
| 2025/12/16 |
60.2 |
60.7 |
60 |
60.3 |
861 |
| 2025/12/17 |
60.7 |
60.8 |
60 |
60.3 |
673 |
| 2025/12/18 |
60.5 |
60.6 |
60 |
60.3 |
853 |
| 2025/12/19 |
60.3 |
61 |
60.3 |
60.5 |
640 |
| 2025/12/22 |
60.5 |
60.7 |
60.3 |
60.4 |
621 |
| 2025/12/23 |
60.3 |
60.4 |
59.9 |
60.1 |
1,027 |
| 2025/12/24 |
60.1 |
60.5 |
59.5 |
60.3 |
1,216 |
| 2025/12/26 |
60.4 |
60.4 |
59.9 |
60.3 |
789 |
| 2025/12/29 |
60.4 |
61.2 |
60.4 |
61.2 |
752 |
| 2025/12/30 |
61.2 |
61.6 |
61.1 |
61.5 |
761 |
| 2025/12/31 |
61.5 |
61.7 |
61.3 |
61.4 |
721 |
| 2026/01/02 |
61.6 |
61.7 |
60.1 |
60.6 |
1,289 |
| 2026/01/05 |
60.3 |
60.3 |
59.6 |
60 |
1,383 |
| 2026/01/06 |
59.9 |
60.3 |
59.9 |
60.1 |
755 |
| 2026/01/07 |
60 |
60.3 |
59.8 |
60.1 |
773 |
| 2026/01/08 |
60.1 |
60.6 |
60 |
60.2 |
559 |
| 2026/01/09 |
60.3 |
61 |
60.2 |
60.9 |
763 |
| 2026/01/12 |
61 |
61 |
60.3 |
60.4 |
610 |
| 2026/01/13 |
60.5 |
60.5 |
59.6 |
60 |
872 |
| 2026/01/14 |
60.4 |
60.8 |
60.2 |
60.2 |
732 |
| 2026/01/15 |
60.4 |
60.4 |
59.8 |
60.2 |
606 |
| 2026/01/16 |
60 |
60.1 |
59.7 |
60 |
1,311 |
| 2026/01/19 |
59.8 |
60 |
59.3 |
60 |
1,180 |
| 2026/01/20 |
59.8 |
60 |
59.6 |
59.9 |
702 |
| 2026/01/21 |
59.8 |
59.8 |
59.2 |
59.4 |
1,133 |
| 2026/01/22 |
59.4 |
59.9 |
59.4 |
59.5 |
836 |
| 2026/01/23 |
59.5 |
59.7 |
58.7 |
59 |
1,459 |
| 2026/01/26 |
58.4 |
59.2 |
57.2 |
59.1 |
1,839 |
| 2026/01/27 |
59.3 |
59.7 |
58.9 |
59.2 |
911 |
| 2026/01/28 |
59.8 |
59.8 |
59.1 |
59.6 |
1,367 |
| 2026/01/29 |
59.7 |
59.8 |
59.4 |
59.7 |
652 |
| 2026/01/30 |
59.5 |
60.1 |
59.3 |
59.8 |
1,112 |
| 2026/02/02 |
59.8 |
59.8 |
59.2 |
59.5 |
879 |
| 2026/02/03 |
59.3 |
59.9 |
58.9 |
59.7 |
893 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三陽工業 (2206) 股價趨勢分析與操作建議
趨勢判斷
…
三陽工業 (2206) 股價趨勢分析與操作建議
趨勢判斷
基於近期(截至 2026 年 2 月 2 日)三陽工業 (2206) 的股價走勢,以及移動平均線 (MA5 和 MA20) 和成交量的表現,預計未來數天至數週,三陽工業股價將進入盤整或小幅反彈的階段,但上漲動能相對有限。
理由如下:
- 短期趨勢觀察: K 線圖顯示,自 2026 年 1 月下旬以來,股價似乎已觸及或接近一個短期底部,並有試圖築底的跡象。
- 移動平均線交叉: MA5(綠色線)在近期有向上穿越 MA20(黃色線)的跡象,這通常被視為一個潛在的看漲信號,表明短期買盤力量正在增強,可能引導股價反彈。
- 成交量變化: 在股價觸底反彈的階段,成交量並未出現顯著的爆炸性增長,這暗示著市場的追價意願仍不強烈,反彈可能較為溫和。不過,成交量並沒有持續萎縮,顯示市場仍有一定程度的交易活躍度。
- 長線趨勢: 雖然短期出現反彈跡象,但從過去 90 天的整體趨勢來看,股價仍處於一個相對較低的水平,且 MA20 仍呈現向下趨勢,這表示長線的空方格局尚未完全扭轉。
未來目標價格區間
基於上述分析,預計未來數天至數週,三陽工業的股價目標價格區間可能落在 59.5 至 62.5 元之間。
- 上檔壓力: 股價若要持續上漲,需要有效突破 MA20 壓力線,並站穩在 62 元上方。
- 下檔支撐: 若反彈未能持續,短期支撐可觀察 59.5 元附近。跌破此價位,則可能重回下降趨勢。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,針對三陽工業 (2206) 在當前的時點(2026-02-03),建議採取謹慎觀望並伺機操作的策略。
- 現階段不建議追高: 由於長期趨勢仍未明顯轉強,且成交量顯示反彈動能有限,貿然追高可能面臨回調風險。
- 尋找逢低介入的機會: 若股價能回測至 59.5 元或更低的價位,且出現止跌企穩的訊號(例如,出現較長的下影線且成交量溫和放大),則可考慮小幅分批建立部位。
- 設定停損點: 任何操作都應設定嚴格的停損點,例如將停損設定在 59 元下方,以控制潛在的虧損風險。
- 觀察關鍵價位: 持續關注股價是否能有效突破 62 元關卡,並觀察 MA5 是否能持續位於 MA20 上方,且兩條均線同時向上發散,這將是趨勢轉強的關鍵信號。
- 關注基本面與新聞: 技術分析僅為輔助工具,建議投資人同時關注三陽工業的基本面(如公司營收、獲利能力、產業前景)及相關新聞,以獲得更全面的投資判斷。
總結重申
綜合以上分析,三陽工業 (2206) 在 2026 年 2 月 2 日的股價走勢顯示,短期內可能進入盤整或小幅反彈階段,預計股價區間落在 59.5 至 62.5 元。 然而,長線趨勢仍有待觀察,建議散戶投資人採取謹慎態度,伺機逢低介入,並嚴設停損。若股價能有效突破關鍵價位,則可考慮增加部位。
| 指標 |
數值 (2026-02-02) |
簡要說明 |
| 收盤價 |
約 59.8 元 (估計,需依圖表實際讀取) |
圖表中最後一個交易日的收盤價。 |
| MA5 |
約 59.9 元 (估計) |
五日移動平均線,顯示短期股價平均趨勢。 |
| MA20 |
約 60.5 元 (估計) |
二十日移動平均線,顯示中期股價平均趨勢。 |
| 成交量 |
中等量 (估計) |
柱狀圖顯示當日交易的股票數量,近期量能尚可。 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:17
#2206
汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的