三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.4 | 65 | 64.1 | 64.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 72 | 72.2 | 70.1 | 71.5 | 1,304 |
2025/03/31 | 70.1 | 70.9 | 69.9 | 70.3 | 1,104 |
2025/04/01 | 70.3 | 71.9 | 70.3 | 71.9 | 1,005 |
2025/04/02 | 71.4 | 71.7 | 70.8 | 71.5 | 558 |
2025/04/07 | 64.4 | 67.5 | 64.4 | 65.6 | 8,696 |
2025/04/08 | 65.6 | 67.4 | 65.6 | 66.1 | 3,105 |
2025/04/09 | 66.1 | 66.2 | 64.5 | 65.5 | 3,110 |
2025/04/10 | 69.2 | 71 | 68.3 | 68.3 | 5,383 |
2025/04/11 | 67 | 69.8 | 66.7 | 69.8 | 2,951 |
2025/04/14 | 69.5 | 70.1 | 68.6 | 69.5 | 1,844 |
2025/04/15 | 69.3 | 70.1 | 68.7 | 70 | 1,367 |
2025/04/16 | 69 | 70.6 | 69 | 70.4 | 1,121 |
2025/04/17 | 70 | 70.7 | 70 | 70.3 | 698 |
2025/04/18 | 70.4 | 70.6 | 69.9 | 70.1 | 1,228 |
2025/04/21 | 70.1 | 70.3 | 69.3 | 69.3 | 1,732 |
2025/04/22 | 69.3 | 69.9 | 68.9 | 69.3 | 1,824 |
2025/04/23 | 69.5 | 69.9 | 69.1 | 69.7 | 895 |
2025/04/24 | 69.5 | 70.2 | 69.5 | 70.2 | 868 |
2025/04/25 | 70.4 | 70.4 | 69.7 | 70.3 | 612 |
2025/04/28 | 70.5 | 70.5 | 69.5 | 69.8 | 416 |
2025/04/29 | 69.9 | 70.1 | 69.4 | 70 | 736 |
2025/04/30 | 69.6 | 69.8 | 69.2 | 69.2 | 985 |
2025/05/02 | 69.2 | 69.9 | 69.2 | 69.8 | 508 |
2025/05/05 | 70.2 | 71 | 69.1 | 69.7 | 1,031 |
2025/05/06 | 70 | 70.3 | 69.5 | 70.2 | 600 |
2025/05/07 | 70.3 | 70.8 | 69.8 | 70.6 | 725 |
2025/05/08 | 70.7 | 70.8 | 70.4 | 70.8 | 360 |
2025/05/09 | 70.5 | 71 | 70.2 | 71 | 690 |
2025/05/12 | 71 | 71.5 | 70.8 | 70.8 | 543 |
2025/05/13 | 70.9 | 71.3 | 70.2 | 70.8 | 1,042 |
2025/05/14 | 70.9 | 71.1 | 70.5 | 70.7 | 1,126 |
2025/05/15 | 70.7 | 71 | 70.4 | 70.4 | 1,073 |
2025/05/16 | 70.7 | 71.5 | 70.7 | 71.5 | 1,138 |
2025/05/19 | 71.9 | 72 | 70.4 | 70.8 | 1,227 |
2025/05/20 | 70.8 | 71.1 | 70.4 | 71.1 | 1,822 |
2025/05/21 | 71.2 | 71.6 | 70.6 | 71.6 | 804 |
2025/05/22 | 71.3 | 71.6 | 70.9 | 71.6 | 443 |
2025/05/23 | 70.7 | 71.6 | 70.7 | 71.3 | 369 |
2025/05/26 | 71.3 | 71.5 | 70.7 | 71.5 | 652 |
2025/05/27 | 71.5 | 71.6 | 71 | 71.5 | 726 |
2025/05/28 | 71.6 | 71.6 | 70.5 | 70.6 | 801 |
2025/05/29 | 70.5 | 70.7 | 69.8 | 70.5 | 800 |
2025/06/02 | 69.7 | 70 | 69.3 | 70 | 702 |
2025/06/03 | 70.1 | 70.1 | 68.8 | 69 | 968 |
2025/06/04 | 69.2 | 69.4 | 68.4 | 68.6 | 790 |
2025/06/05 | 68.5 | 69 | 68.1 | 69 | 672 |
2025/06/06 | 69 | 69 | 68.2 | 69 | 645 |
2025/06/09 | 69.2 | 69.2 | 68.1 | 68.3 | 597 |
2025/06/10 | 68.1 | 68.7 | 68 | 68.4 | 508 |
2025/06/11 | 68.1 | 68.3 | 67.7 | 67.8 | 764 |
2025/06/12 | 67.6 | 68.1 | 67.5 | 67.5 | 793 |
2025/06/13 | 67.2 | 67.5 | 66.9 | 67.5 | 786 |
2025/06/16 | 67.2 | 67.2 | 65.8 | 65.8 | 1,479 |
2025/06/17 | 66 | 66.4 | 65.4 | 66.4 | 815 |
2025/06/18 | 66.4 | 66.4 | 65.4 | 66 | 1,406 |
2025/06/19 | 65.5 | 65.5 | 63 | 63 | 2,839 |
2025/06/20 | 63 | 63.3 | 61.8 | 61.8 | 1,954 |
2025/06/23 | 61.3 | 61.3 | 59.7 | 60.5 | 1,919 |
2025/06/24 | 63 | 63.2 | 61.9 | 62 | 1,404 |
2025/06/25 | 62.3 | 62.7 | 61.8 | 61.9 | 834 |
2025/06/26 | 62.3 | 62.6 | 61.9 | 62.5 | 930 |
2025/06/27 | 62.6 | 63 | 62.1 | 62.7 | 928 |
2025/06/30 | 62.8 | 62.8 | 62 | 62.1 | 650 |
2025/07/01 | 62.1 | 62.7 | 61.9 | 62 | 983 |
2025/07/02 | 62 | 63.8 | 62 | 63.8 | 1,498 |
2025/07/03 | 63.8 | 64.6 | 63.8 | 64.5 | 1,436 |
2025/07/04 | 64.6 | 64.7 | 62.5 | 62.5 | 1,092 |
2025/07/07 | 62.3 | 63.5 | 62.3 | 63.3 | 702 |
2025/07/08 | 63.7 | 63.7 | 63 | 63.6 | 554 |
2025/07/09 | 63.6 | 63.7 | 63.3 | 63.7 | 375 |
2025/07/10 | 63.1 | 63.6 | 63 | 63 | 359 |
2025/07/11 | 63.1 | 63.5 | 62.8 | 63.5 | 361 |
2025/07/14 | 63.4 | 64 | 63.1 | 63.3 | 417 |
2025/07/15 | 63.1 | 63.5 | 62.9 | 63.3 | 310 |
2025/07/16 | 63 | 63.5 | 62.9 | 63 | 568 |
2025/07/17 | 63 | 63.6 | 63 | 63.4 | 420 |
2025/07/18 | 63.7 | 64.8 | 63.5 | 64.2 | 863 |
2025/07/21 | 64.9 | 65 | 63.6 | 64 | 1,136 |
2025/07/22 | 61.2 | 62 | 60.8 | 61.6 | 1,403 |
2025/07/23 | 61.5 | 63.4 | 61.1 | 63 | 858 |
2025/07/24 | 63 | 63.5 | 62.5 | 62.8 | 741 |
2025/07/25 | 62.5 | 62.7 | 61.8 | 62.5 | 613 |
2025/07/28 | 62 | 62.2 | 61.7 | 61.7 | 682 |
2025/07/29 | 61.5 | 62.5 | 61.5 | 61.8 | 717 |
2025/07/30 | 61.8 | 62.1 | 61.5 | 62 | 604 |
2025/07/31 | 61.7 | 62 | 61.3 | 62 | 553 |
2025/08/01 | 61.2 | 62.5 | 61.2 | 62.5 | 368 |
2025/08/04 | 61.6 | 63.1 | 61.6 | 63 | 671 |
2025/08/05 | 62.7 | 63.2 | 62.3 | 63 | 550 |
2025/08/06 | 63 | 63.4 | 62.3 | 63.3 | 359 |
2025/08/07 | 63.3 | 63.4 | 62.7 | 63.3 | 488 |
2025/08/08 | 62.8 | 63.3 | 62.6 | 63.3 | 693 |
2025/08/11 | 62.9 | 63.3 | 62.6 | 63.3 | 471 |
2025/08/12 | 63.3 | 63.4 | 62.9 | 63 | 458 |
2025/08/13 | 63.3 | 63.9 | 62.9 | 63.5 | 739 |
2025/08/14 | 64.1 | 64.6 | 63.9 | 64.5 | 1,016 |
2025/08/15 | 64.5 | 64.5 | 63.2 | 63.7 | 1,108 |
2025/08/18 | 63.4 | 63.9 | 63 | 63.3 | 752 |
2025/08/19 | 63.1 | 63.3 | 62.4 | 63 | 993 |
2025/08/20 | 63.2 | 63.4 | 62.9 | 63.1 | 439 |
2025/08/21 | 63.4 | 64.4 | 63.4 | 64.4 | 904 |
2025/08/22 | 64.2 | 65.4 | 64.2 | 64.9 | 1,204 |
2025/08/25 | 64.9 | 65.1 | 64.3 | 64.6 | 1,333 |
2025/08/26 | 64.3 | 65 | 64.2 | 64.6 | 1,024 |
2025/08/27 | 64.3 | 64.6 | 64 | 64.1 | 1,051 |
2025/08/28 | 64 | 65 | 63.8 | 64.5 | 598 |
2025/08/29 | 65 | 65.1 | 64.1 | 65.1 | 586 |
2025/09/01 | 65.1 | 65.2 | 64.2 | 64.2 | 762 |
2025/09/02 | 64.1 | 64.8 | 64 | 64.2 | 539 |
2025/09/03 | 64.5 | 65.1 | 64.5 | 65 | 355 |
2025/09/04 | 65 | 66.4 | 65 | 66.1 | 762 |
2025/09/05 | 66.4 | 66.6 | 66.1 | 66.5 | 714 |
2025/09/08 | 66.6 | 67 | 66.4 | 66.5 | 841 |
2025/09/09 | 66.5 | 66.9 | 66.4 | 66.7 | 559 |
2025/09/10 | 66.5 | 66.9 | 66.1 | 66.2 | 1,171 |
2025/09/11 | 65.7 | 65.8 | 63.6 | 64 | 2,515 |
2025/09/12 | 64.2 | 64.7 | 63.2 | 63.6 | 1,255 |
2025/09/15 | 63.6 | 64.4 | 63.6 | 64 | 472 |
2025/09/16 | 64.2 | 64.9 | 64 | 64.4 | 904 |
2025/09/17 | 64.4 | 65 | 64.1 | 64.7 | 1,011 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與操作建議 趨勢判斷與…
三陽工業 (2206) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 2025-03-28 至 2025-09-17 的三陽工業 (2206) 最近 90 天 K 線圖,目前的股價走勢呈現多空不明的盤整格局,但短期內有觸及支撐後反彈的跡象。
從圖表中可觀察到,在 2025 年 6 月中旬之前,股價經歷了一段顯著的下跌趨勢,跌破了 MA5 與 MA20 均線,並在 60 元附近尋求支撐。隨後,股價開始逐步回升,並在 7 月下旬至 8 月下旬之間,MA5 均線曾多次穿越 MA20 均線向上,呈現一波反彈行情。然而,自 8 月底以來,股價再度進入盤整,MA5 與 MA20 均線糾纏不清,且近期(2025-09-17)收盤價跌破了 MA5 均線,但整體仍位於 MA20 均線之上。成交量方面,近期並無明顯異常放大,顯示市場多空力量相對均衡。
綜合以上觀察,雖然短期內出現了 MA5 跌破 MA20 的跡象,但 60 元附近的強勁支撐已得到驗證,且近期股價在 64-67 元區間內震盪,並未出現連續的大幅下跌。因此,預期未來數天至數週,股價可能維持在目前的區間內震盪,若能守穩 MA20 均線(約 65 元附近)並獲得買盤承接,則有機會緩步向上挑戰反壓。若放量跌破 MA20 均線,則趨勢可能轉弱。
未來目標價格區間
考量到目前的盤整格局以及前期的反壓區,預計未來數天或數週,三陽工業 (2206) 的股價可能落在以下區間:
- 支撐區間: 63 元 - 65 元
- 壓力區間: 67 元 - 69 元
若多頭力量強勁,有機會突破 69 元,並挑戰前高的 72 元價位。反之,若空頭趨勢再現,則可能測試 63 元甚至更低的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,在分析三陽工業 (2025-09-17) 的技術線圖後,有以下操作建議:
目前為觀察與謹慎布局的時機,不建議追高。
- 逢低承接,嚴設停損:
- 若股價回測至 63-65 元的支撐區間,且成交量並未異常放大,可以視為一個較為安全的買入點。此時應設定嚴格的停損點,例如跌破 63 元或 MA20 均線(目前約 65 元)時,毫不猶豫地執行停損,以控制風險。
- 散戶投資人應將資金比例控制在可承受的風險範圍內,不應將所有資金投入單一股票。
- 等待確立趨勢再進場:
- 若股價能有效站穩 MA20 均線(約 65 元)之上,並且 MA5 均線能再次向上穿越 MA20 均線,形成黃金交叉,同時成交量有溫和放大的跡象,則表示上漲趨勢可能確立。此時再考慮進場,勝率相對較高。
- 若股價持續在 67-69 元的壓力區間受阻,且有明顯的賣壓出現,則應暫時觀望,避免逆勢操作。
- 考量基本面與消息面:
- 技術分析僅為參考,散戶投資人還應關注三陽工業的基本面(如營收、獲利、產業前景等)以及近期是否有重大利多或利空消息。這些因素可能影響股價的長期走勢。
- 若有閒置資金且看好公司長遠發展,可以將其視為長期投資標的,但仍需注意技術面的風險控制。
- 不追高,不恐慌殺低:
- 在股價接近 69 元或更高價位時,應避免追高。
- 若出現下跌,應保持冷靜,根據停損策略執行,切勿因恐慌而盲目殺低,錯失未來反彈的機會。
總結
三陽工業 (2206) 在 2025-09-17 的技術面呈現多空膠著的盤整格局,預計未來數天至數週可能在 63-69 元之間震盪。若能守穩 65 元附近支撐並出現反彈,有機會挑戰 69 元以上。若跌破 65 元,則可能向下測試 63 元。
對於散戶投資人,建議審慎操作,逢低布局於 63-65 元區間,並嚴設停損點於 63 元或 MA20 均線之下。若股價確立上漲趨勢(MA5 站穩 MA20 且價量配合),再考慮進場。切勿追高,並時刻關注基本面與消息面資訊。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
2025/06/13 | 13.8% | 7.19% | 78.93% | 69,608 |
2025/06/20 | 14.09% | 7.16% | 78.68% | 69,879 |
2025/06/27 | 14.18% | 7.42% | 78.3% | 69,977 |
2025/07/04 | 14.16% | 7.65% | 78.11% | 69,963 |
2025/07/11 | 14.13% | 7.57% | 78.21% | 69,960 |
2025/07/18 | 14.29% | 7.52% | 78.12% | 70,148 |
2025/07/25 | 14.25% | 7.29% | 78.39% | 70,076 |
2025/08/01 | 14.21% | 7.11% | 78.6% | 69,941 |
2025/08/08 | 14.1% | 7.07% | 78.75% | 69,754 |
2025/08/15 | 13.97% | 7.21% | 78.76% | 69,468 |
2025/08/22 | 13.9% | 6.98% | 79.04% | 69,365 |
2025/08/29 | 13.89% | 7.04% | 79% | 69,217 |
2025/09/05 | 13.7% | 7.05% | 79.15% | 68,956 |
2025/09/12 | 13.68% | 7.42% | 78.82% | 68,827 |
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的