三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.4 |
61.7 |
60.6 |
60.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
70.1 |
70.1 |
68.8 |
69 |
968 |
| 2025/06/04 |
69.2 |
69.4 |
68.4 |
68.6 |
790 |
| 2025/06/05 |
68.5 |
69 |
68.1 |
69 |
672 |
| 2025/06/06 |
69 |
69 |
68.2 |
69 |
645 |
| 2025/06/09 |
69.2 |
69.2 |
68.1 |
68.3 |
597 |
| 2025/06/10 |
68.1 |
68.7 |
68 |
68.4 |
508 |
| 2025/06/11 |
68.1 |
68.3 |
67.7 |
67.8 |
764 |
| 2025/06/12 |
67.6 |
68.1 |
67.5 |
67.5 |
793 |
| 2025/06/13 |
67.2 |
67.5 |
66.9 |
67.5 |
786 |
| 2025/06/16 |
67.2 |
67.2 |
65.8 |
65.8 |
1,479 |
| 2025/06/17 |
66 |
66.4 |
65.4 |
66.4 |
815 |
| 2025/06/18 |
66.4 |
66.4 |
65.4 |
66 |
1,406 |
| 2025/06/19 |
65.5 |
65.5 |
63 |
63 |
2,839 |
| 2025/06/20 |
63 |
63.3 |
61.8 |
61.8 |
1,954 |
| 2025/06/23 |
61.3 |
61.3 |
59.7 |
60.5 |
1,919 |
| 2025/06/24 |
63 |
63.2 |
61.9 |
62 |
1,404 |
| 2025/06/25 |
62.3 |
62.7 |
61.8 |
61.9 |
834 |
| 2025/06/26 |
62.3 |
62.6 |
61.9 |
62.5 |
930 |
| 2025/06/27 |
62.6 |
63 |
62.1 |
62.7 |
928 |
| 2025/06/30 |
62.8 |
62.8 |
62 |
62.1 |
650 |
| 2025/07/01 |
62.1 |
62.7 |
61.9 |
62 |
983 |
| 2025/07/02 |
62 |
63.8 |
62 |
63.8 |
1,498 |
| 2025/07/03 |
63.8 |
64.6 |
63.8 |
64.5 |
1,436 |
| 2025/07/04 |
64.6 |
64.7 |
62.5 |
62.5 |
1,092 |
| 2025/07/07 |
62.3 |
63.5 |
62.3 |
63.3 |
702 |
| 2025/07/08 |
63.7 |
63.7 |
63 |
63.6 |
554 |
| 2025/07/09 |
63.6 |
63.7 |
63.3 |
63.7 |
375 |
| 2025/07/10 |
63.1 |
63.6 |
63 |
63 |
359 |
| 2025/07/11 |
63.1 |
63.5 |
62.8 |
63.5 |
361 |
| 2025/07/14 |
63.4 |
64 |
63.1 |
63.3 |
417 |
| 2025/07/15 |
63.1 |
63.5 |
62.9 |
63.3 |
310 |
| 2025/07/16 |
63 |
63.5 |
62.9 |
63 |
568 |
| 2025/07/17 |
63 |
63.6 |
63 |
63.4 |
420 |
| 2025/07/18 |
63.7 |
64.8 |
63.5 |
64.2 |
863 |
| 2025/07/21 |
64.9 |
65 |
63.6 |
64 |
1,136 |
| 2025/07/22 |
61.2 |
62 |
60.8 |
61.6 |
1,403 |
| 2025/07/23 |
61.5 |
63.4 |
61.1 |
63 |
858 |
| 2025/07/24 |
63 |
63.5 |
62.5 |
62.8 |
741 |
| 2025/07/25 |
62.5 |
62.7 |
61.8 |
62.5 |
613 |
| 2025/07/28 |
62 |
62.2 |
61.7 |
61.7 |
682 |
| 2025/07/29 |
61.5 |
62.5 |
61.5 |
61.8 |
717 |
| 2025/07/30 |
61.8 |
62.1 |
61.5 |
62 |
604 |
| 2025/07/31 |
61.7 |
62 |
61.3 |
62 |
553 |
| 2025/08/01 |
61.2 |
62.5 |
61.2 |
62.5 |
368 |
| 2025/08/04 |
61.6 |
63.1 |
61.6 |
63 |
671 |
| 2025/08/05 |
62.7 |
63.2 |
62.3 |
63 |
550 |
| 2025/08/06 |
63 |
63.4 |
62.3 |
63.3 |
359 |
| 2025/08/07 |
63.3 |
63.4 |
62.7 |
63.3 |
488 |
| 2025/08/08 |
62.8 |
63.3 |
62.6 |
63.3 |
693 |
| 2025/08/11 |
62.9 |
63.3 |
62.6 |
63.3 |
471 |
| 2025/08/12 |
63.3 |
63.4 |
62.9 |
63 |
458 |
| 2025/08/13 |
63.3 |
63.9 |
62.9 |
63.5 |
739 |
| 2025/08/14 |
64.1 |
64.6 |
63.9 |
64.5 |
1,016 |
| 2025/08/15 |
64.5 |
64.5 |
63.2 |
63.7 |
1,108 |
| 2025/08/18 |
63.4 |
63.9 |
63 |
63.3 |
752 |
| 2025/08/19 |
63.1 |
63.3 |
62.4 |
63 |
993 |
| 2025/08/20 |
63.2 |
63.4 |
62.9 |
63.1 |
439 |
| 2025/08/21 |
63.4 |
64.4 |
63.4 |
64.4 |
904 |
| 2025/08/22 |
64.2 |
65.4 |
64.2 |
64.9 |
1,204 |
| 2025/08/25 |
64.9 |
65.1 |
64.3 |
64.6 |
1,333 |
| 2025/08/26 |
64.3 |
65 |
64.2 |
64.6 |
1,024 |
| 2025/08/27 |
64.3 |
64.6 |
64 |
64.1 |
1,051 |
| 2025/08/28 |
64 |
65 |
63.8 |
64.5 |
598 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
65.1 |
586 |
| 2025/09/01 |
65.1 |
65.2 |
64.2 |
64.2 |
762 |
| 2025/09/02 |
64.1 |
64.8 |
64 |
64.2 |
539 |
| 2025/09/03 |
64.5 |
65.1 |
64.5 |
65 |
355 |
| 2025/09/04 |
65 |
66.4 |
65 |
66.1 |
762 |
| 2025/09/05 |
66.4 |
66.6 |
66.1 |
66.5 |
714 |
| 2025/09/08 |
66.6 |
67 |
66.4 |
66.5 |
841 |
| 2025/09/09 |
66.5 |
66.9 |
66.4 |
66.7 |
559 |
| 2025/09/10 |
66.5 |
66.9 |
66.1 |
66.2 |
1,171 |
| 2025/09/11 |
65.7 |
65.8 |
63.6 |
64 |
2,515 |
| 2025/09/12 |
64.2 |
64.7 |
63.2 |
63.6 |
1,255 |
| 2025/09/15 |
63.6 |
64.4 |
63.6 |
64 |
472 |
| 2025/09/16 |
64.2 |
64.9 |
64 |
64.4 |
904 |
| 2025/09/17 |
64.4 |
65 |
64.1 |
64.7 |
1,011 |
| 2025/09/18 |
64.6 |
64.7 |
63.8 |
63.9 |
1,248 |
| 2025/09/19 |
63.9 |
63.9 |
62.7 |
62.7 |
1,068 |
| 2025/09/22 |
63 |
63.3 |
62.7 |
63 |
445 |
| 2025/09/23 |
62.9 |
62.9 |
62.2 |
62.2 |
814 |
| 2025/09/24 |
62.3 |
62.9 |
62.3 |
62.3 |
563 |
| 2025/09/25 |
62.7 |
63.2 |
62.6 |
63 |
375 |
| 2025/09/26 |
63.4 |
63.4 |
62.3 |
62.3 |
629 |
| 2025/09/30 |
63.4 |
63.4 |
62.2 |
62.2 |
536 |
| 2025/10/01 |
62.3 |
62.7 |
62 |
62 |
454 |
| 2025/10/02 |
62.3 |
62.5 |
61.9 |
62.2 |
392 |
| 2025/10/03 |
62.6 |
62.6 |
61.8 |
61.8 |
532 |
| 2025/10/07 |
61.8 |
63 |
61.7 |
62.8 |
546 |
| 2025/10/08 |
63 |
63 |
61.9 |
62.2 |
956 |
| 2025/10/09 |
62.2 |
62.3 |
61.6 |
62 |
772 |
| 2025/10/13 |
61.8 |
61.8 |
60.7 |
60.8 |
904 |
| 2025/10/14 |
60.8 |
61.1 |
60.4 |
60.4 |
907 |
| 2025/10/15 |
61.4 |
61.4 |
60.1 |
60.4 |
902 |
| 2025/10/16 |
60.4 |
60.8 |
60.3 |
60.6 |
398 |
| 2025/10/17 |
60.6 |
61.6 |
60.4 |
61 |
877 |
| 2025/10/20 |
61.3 |
61.6 |
60.6 |
60.6 |
918 |
| 2025/10/21 |
61.1 |
61.4 |
60.7 |
60.8 |
1,061 |
| 2025/10/22 |
61.3 |
62 |
61 |
61.9 |
783 |
| 2025/10/23 |
62.3 |
62.3 |
61.6 |
61.9 |
684 |
| 2025/10/27 |
62.2 |
62.3 |
61.2 |
61.4 |
610 |
| 2025/10/28 |
61.5 |
61.5 |
60.7 |
60.9 |
639 |
| 2025/10/29 |
60.9 |
61 |
60.5 |
60.5 |
640 |
| 2025/10/30 |
60.5 |
60.9 |
60.3 |
60.5 |
479 |
| 2025/10/31 |
61 |
61 |
60.2 |
60.4 |
652 |
| 2025/11/03 |
60.4 |
60.7 |
60.2 |
60.3 |
469 |
| 2025/11/04 |
60.3 |
60.9 |
60.2 |
60.4 |
447 |
| 2025/11/05 |
60.3 |
60.9 |
59.6 |
60.7 |
767 |
| 2025/11/06 |
61.2 |
62 |
60.8 |
61.8 |
906 |
| 2025/11/07 |
61.5 |
62.1 |
61.2 |
61.5 |
366 |
| 2025/11/10 |
61.4 |
61.4 |
60.6 |
60.6 |
583 |
| 2025/11/11 |
60.7 |
61.3 |
60.5 |
60.8 |
358 |
| 2025/11/12 |
61.2 |
61.8 |
61 |
61 |
964 |
| 2025/11/13 |
61.5 |
61.5 |
60.9 |
60.9 |
409 |
| 2025/11/14 |
62.4 |
63.9 |
62.3 |
63.4 |
2,550 |
| 2025/11/17 |
63.4 |
64.6 |
62.8 |
62.8 |
2,139 |
| 2025/11/18 |
62.5 |
62.5 |
61.2 |
61.2 |
1,003 |
| 2025/11/19 |
61.9 |
61.9 |
61 |
61 |
712 |
| 2025/11/20 |
61.4 |
61.7 |
61.2 |
61.2 |
531 |
| 2025/11/21 |
61.4 |
61.7 |
60.6 |
60.8 |
1,280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三陽工業 (2206) 股價走勢分析與操作建議
綜合檢視三…
三陽工業 (2206) 股價走勢分析與操作建議
綜合檢視三陽工業 (2206) 近 90 天的股價走勢圖,並考量到近期 2025 年 11 月 20 日的收盤情況,以及移動平均線 (MA5 與 MA20) 的交叉與股價位置,預測未來數天或數週,三陽工業的股價將呈現 **區間震盪偏向整理,可能在近期低點附近尋求支撐後逐步反彈**。
理由如下:
- 近期股價表現:觀察圖表,自 2025 年 10 月底以來,股價已從低點 60 元附近開始緩步回升,並在 11 月中旬出現較明顯的向上波動,顯示下方已有一定的承接買盤。
- 移動平均線狀況:短期均線 MA5 在 2025 年 11 月初開始向上彎曲,並在 11 月中旬與 MA20 呈現糾纏狀態,且有向上穿越的跡象。MA5 能夠快速反映短期股價趨勢,其上揚通常預示著股價可能止跌反彈。MA20 則代表中期趨勢,MA5 試圖穿越 MA20,是股價轉強的潛在訊號。
- 成交量變化:圖表底部顯示的成交量柱狀圖,在近期股價回升的過程中,部分交易日的成交量有放大現象,這暗示著市場的關注度正在提高,且有資金介入的可能。
- 壓力與支撐:雖然股價近期有所反彈,但圖表中可見,上方 62-64 元區間曾是重要的壓力帶,若能有效突破此區間,則上漲空間將被打開。反之,若反彈動能不足,則可能在 60-62 元區間找到支撐。
基於上述分析,預期三陽工業在未來數天至數週,股價可能在 **60.5 元至 64.5 元** 的區間內進行整理,並有機會挑戰區間上緣。
操作建議:
針對散戶投資人,「XX 股票可以買嗎?」的疑問,針對三陽工業 (2206),建議採取 **謹慎布局,分批介入** 的策略。
- 買進時機:若股價能回測至 61.0 元至 61.5 元附近,且成交量未異常放大,可視為初步的布局點。若股價能成功站穩 MA5 並向上穿越 MA20,且收盤價有效突破 62.5 元,則可考慮加碼。
- 風險控管:設定停損點至 60.0 元下方,若股價跌破此價位,應考慮出場,以避免進一步的損失。
- 目標價格:短期目標可設定在 63.5 元至 64.5 元附近,若能突破此區間,則可進一步觀察是否能挑戰更高的價位,但需留意成交量與籌碼的變化。
- 資金分配:考量到股價的波動性,建議散戶投資人以閒置資金進行操作,並將總體投資部位控制在可承受的風險範圍內。
- 長期考量:此分析主要基於短期技術面,長期投資決策仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估。
總結:
綜合來看,三陽工業 (2206) 在 2025 年 11 月 20 日的股價走勢,顯示出止跌反彈的跡象。預期未來數天至數週,股價將在 **60.5 元至 64.5 元** 的區間內震盪整理,並有機會向上挑戰。散戶投資人可考慮在此區間內,採取分批布局、嚴守停損的策略進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.43% |
7.52% |
76.98% |
68,782 |
| 2024/09/27 |
15.39% |
7.57% |
76.96% |
68,642 |
| 2024/10/04 |
15.52% |
7.74% |
76.66% |
68,874 |
| 2024/10/11 |
15.65% |
7.41% |
76.87% |
69,060 |
| 2024/10/18 |
15.96% |
7.31% |
76.68% |
69,413 |
| 2024/10/25 |
16.18% |
7.34% |
76.41% |
69,643 |
| 2024/11/01 |
16.18% |
7.27% |
76.47% |
69,571 |
| 2024/11/08 |
16.09% |
7.37% |
76.44% |
69,372 |
| 2024/11/15 |
15.98% |
7.17% |
76.77% |
69,212 |
| 2024/11/22 |
15.71% |
7.29% |
76.93% |
68,727 |
| 2024/11/29 |
15.59% |
7.5% |
76.83% |
68,544 |
| 2024/12/06 |
15.53% |
7.53% |
76.86% |
68,435 |
| 2024/12/13 |
15.51% |
7.38% |
77.03% |
68,316 |
| 2024/12/20 |
15.48% |
7.49% |
76.95% |
68,260 |
| 2024/12/27 |
15.33% |
7.42% |
77.19% |
68,016 |
| 2025/01/03 |
15.18% |
7.71% |
77.02% |
67,898 |
| 2025/01/10 |
15.11% |
7.59% |
77.21% |
67,821 |
| 2025/01/17 |
15.06% |
7.62% |
77.24% |
67,774 |
| 2025/01/22 |
14.95% |
7.52% |
77.43% |
67,612 |
| 2025/02/07 |
14.8% |
7.58% |
77.53% |
67,518 |
| 2025/02/14 |
14.84% |
7.6% |
77.49% |
67,803 |
| 2025/02/21 |
14.88% |
7.58% |
77.46% |
68,368 |
| 2025/02/27 |
14.87% |
7.7% |
77.35% |
68,637 |
| 2025/03/07 |
15% |
7.46% |
77.48% |
69,069 |
| 2025/03/14 |
14.94% |
7.53% |
77.47% |
69,284 |
| 2025/03/21 |
14.56% |
7.72% |
77.64% |
68,903 |
| 2025/03/28 |
14.4% |
7.92% |
77.61% |
68,770 |
| 2025/04/02 |
14.29% |
7.74% |
77.87% |
68,569 |
| 2025/04/11 |
13.98% |
7.73% |
78.21% |
68,477 |
| 2025/04/18 |
13.87% |
7.58% |
78.48% |
68,868 |
| 2025/04/25 |
13.75% |
7.67% |
78.51% |
70,293 |
| 2025/05/02 |
13.96% |
7.55% |
78.42% |
70,161 |
| 2025/05/09 |
13.9% |
7.43% |
78.59% |
69,978 |
| 2025/05/16 |
13.86% |
7.41% |
78.67% |
69,759 |
| 2025/05/23 |
13.78% |
7.24% |
78.92% |
69,545 |
| 2025/05/29 |
13.74% |
7.33% |
78.85% |
69,481 |
| 2025/06/06 |
13.8% |
7.25% |
78.87% |
69,535 |
| 2025/06/13 |
13.8% |
7.19% |
78.93% |
69,608 |
| 2025/06/20 |
14.09% |
7.16% |
78.68% |
69,879 |
| 2025/06/27 |
14.18% |
7.42% |
78.3% |
69,977 |
| 2025/07/04 |
14.16% |
7.65% |
78.11% |
69,963 |
| 2025/07/11 |
14.13% |
7.57% |
78.21% |
69,960 |
| 2025/07/18 |
14.29% |
7.52% |
78.12% |
70,148 |
| 2025/07/25 |
14.25% |
7.29% |
78.39% |
70,076 |
| 2025/08/01 |
14.21% |
7.11% |
78.6% |
69,941 |
| 2025/08/08 |
14.1% |
7.07% |
78.75% |
69,754 |
| 2025/08/15 |
13.97% |
7.21% |
78.76% |
69,468 |
| 2025/08/22 |
13.9% |
6.98% |
79.04% |
69,365 |
| 2025/08/29 |
13.89% |
7.04% |
79% |
69,217 |
| 2025/09/05 |
13.7% |
7.05% |
79.15% |
68,956 |
| 2025/09/12 |
13.68% |
7.42% |
78.82% |
68,827 |
| 2025/09/19 |
13.67% |
7.33% |
78.92% |
68,742 |
| 2025/09/26 |
13.74% |
7.35% |
78.84% |
68,855 |
| 2025/10/03 |
13.79% |
7.42% |
78.7% |
68,912 |
| 2025/10/09 |
13.76% |
7.49% |
78.67% |
68,888 |
| 2025/10/17 |
13.82% |
7.28% |
78.84% |
68,931 |
| 2025/10/23 |
13.76% |
7.39% |
78.77% |
68,920 |
| 2025/10/31 |
13.81% |
7.51% |
78.59% |
68,858 |
| 2025/11/07 |
13.84% |
7.6% |
78.48% |
68,833 |
| 2025/11/14 |
13.81% |
7.73% |
78.4% |
68,752 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:17
#2206
汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的