三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.2 | 64.7 | 63.2 | 63.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 72.1 | 72.1 | 71.3 | 71.8 | 765 |
2025/03/26 | 72 | 72.6 | 72 | 72.4 | 1,782 |
2025/03/27 | 72.1 | 72.3 | 71.3 | 72.2 | 842 |
2025/03/28 | 72 | 72.2 | 70.1 | 71.5 | 1,304 |
2025/03/31 | 70.1 | 70.9 | 69.9 | 70.3 | 1,104 |
2025/04/01 | 70.3 | 71.9 | 70.3 | 71.9 | 1,005 |
2025/04/02 | 71.4 | 71.7 | 70.8 | 71.5 | 558 |
2025/04/07 | 64.4 | 67.5 | 64.4 | 65.6 | 8,696 |
2025/04/08 | 65.6 | 67.4 | 65.6 | 66.1 | 3,105 |
2025/04/09 | 66.1 | 66.2 | 64.5 | 65.5 | 3,110 |
2025/04/10 | 69.2 | 71 | 68.3 | 68.3 | 5,383 |
2025/04/11 | 67 | 69.8 | 66.7 | 69.8 | 2,951 |
2025/04/14 | 69.5 | 70.1 | 68.6 | 69.5 | 1,844 |
2025/04/15 | 69.3 | 70.1 | 68.7 | 70 | 1,367 |
2025/04/16 | 69 | 70.6 | 69 | 70.4 | 1,121 |
2025/04/17 | 70 | 70.7 | 70 | 70.3 | 698 |
2025/04/18 | 70.4 | 70.6 | 69.9 | 70.1 | 1,228 |
2025/04/21 | 70.1 | 70.3 | 69.3 | 69.3 | 1,732 |
2025/04/22 | 69.3 | 69.9 | 68.9 | 69.3 | 1,824 |
2025/04/23 | 69.5 | 69.9 | 69.1 | 69.7 | 895 |
2025/04/24 | 69.5 | 70.2 | 69.5 | 70.2 | 868 |
2025/04/25 | 70.4 | 70.4 | 69.7 | 70.3 | 612 |
2025/04/28 | 70.5 | 70.5 | 69.5 | 69.8 | 416 |
2025/04/29 | 69.9 | 70.1 | 69.4 | 70 | 736 |
2025/04/30 | 69.6 | 69.8 | 69.2 | 69.2 | 985 |
2025/05/02 | 69.2 | 69.9 | 69.2 | 69.8 | 508 |
2025/05/05 | 70.2 | 71 | 69.1 | 69.7 | 1,031 |
2025/05/06 | 70 | 70.3 | 69.5 | 70.2 | 600 |
2025/05/07 | 70.3 | 70.8 | 69.8 | 70.6 | 725 |
2025/05/08 | 70.7 | 70.8 | 70.4 | 70.8 | 360 |
2025/05/09 | 70.5 | 71 | 70.2 | 71 | 690 |
2025/05/12 | 71 | 71.5 | 70.8 | 70.8 | 543 |
2025/05/13 | 70.9 | 71.3 | 70.2 | 70.8 | 1,042 |
2025/05/14 | 70.9 | 71.1 | 70.5 | 70.7 | 1,126 |
2025/05/15 | 70.7 | 71 | 70.4 | 70.4 | 1,073 |
2025/05/16 | 70.7 | 71.5 | 70.7 | 71.5 | 1,138 |
2025/05/19 | 71.9 | 72 | 70.4 | 70.8 | 1,227 |
2025/05/20 | 70.8 | 71.1 | 70.4 | 71.1 | 1,822 |
2025/05/21 | 71.2 | 71.6 | 70.6 | 71.6 | 804 |
2025/05/22 | 71.3 | 71.6 | 70.9 | 71.6 | 443 |
2025/05/23 | 70.7 | 71.6 | 70.7 | 71.3 | 369 |
2025/05/26 | 71.3 | 71.5 | 70.7 | 71.5 | 652 |
2025/05/27 | 71.5 | 71.6 | 71 | 71.5 | 726 |
2025/05/28 | 71.6 | 71.6 | 70.5 | 70.6 | 801 |
2025/05/29 | 70.5 | 70.7 | 69.8 | 70.5 | 800 |
2025/06/02 | 69.7 | 70 | 69.3 | 70 | 702 |
2025/06/03 | 70.1 | 70.1 | 68.8 | 69 | 968 |
2025/06/04 | 69.2 | 69.4 | 68.4 | 68.6 | 790 |
2025/06/05 | 68.5 | 69 | 68.1 | 69 | 672 |
2025/06/06 | 69 | 69 | 68.2 | 69 | 645 |
2025/06/09 | 69.2 | 69.2 | 68.1 | 68.3 | 597 |
2025/06/10 | 68.1 | 68.7 | 68 | 68.4 | 508 |
2025/06/11 | 68.1 | 68.3 | 67.7 | 67.8 | 764 |
2025/06/12 | 67.6 | 68.1 | 67.5 | 67.5 | 793 |
2025/06/13 | 67.2 | 67.5 | 66.9 | 67.5 | 786 |
2025/06/16 | 67.2 | 67.2 | 65.8 | 65.8 | 1,479 |
2025/06/17 | 66 | 66.4 | 65.4 | 66.4 | 815 |
2025/06/18 | 66.4 | 66.4 | 65.4 | 66 | 1,406 |
2025/06/19 | 65.5 | 65.5 | 63 | 63 | 2,839 |
2025/06/20 | 63 | 63.3 | 61.8 | 61.8 | 1,954 |
2025/06/23 | 61.3 | 61.3 | 59.7 | 60.5 | 1,919 |
2025/06/24 | 63 | 63.2 | 61.9 | 62 | 1,404 |
2025/06/25 | 62.3 | 62.7 | 61.8 | 61.9 | 834 |
2025/06/26 | 62.3 | 62.6 | 61.9 | 62.5 | 930 |
2025/06/27 | 62.6 | 63 | 62.1 | 62.7 | 928 |
2025/06/30 | 62.8 | 62.8 | 62 | 62.1 | 650 |
2025/07/01 | 62.1 | 62.7 | 61.9 | 62 | 983 |
2025/07/02 | 62 | 63.8 | 62 | 63.8 | 1,498 |
2025/07/03 | 63.8 | 64.6 | 63.8 | 64.5 | 1,436 |
2025/07/04 | 64.6 | 64.7 | 62.5 | 62.5 | 1,092 |
2025/07/07 | 62.3 | 63.5 | 62.3 | 63.3 | 702 |
2025/07/08 | 63.7 | 63.7 | 63 | 63.6 | 554 |
2025/07/09 | 63.6 | 63.7 | 63.3 | 63.7 | 375 |
2025/07/10 | 63.1 | 63.6 | 63 | 63 | 359 |
2025/07/11 | 63.1 | 63.5 | 62.8 | 63.5 | 361 |
2025/07/14 | 63.4 | 64 | 63.1 | 63.3 | 417 |
2025/07/15 | 63.1 | 63.5 | 62.9 | 63.3 | 310 |
2025/07/16 | 63 | 63.5 | 62.9 | 63 | 568 |
2025/07/17 | 63 | 63.6 | 63 | 63.4 | 420 |
2025/07/18 | 63.7 | 64.8 | 63.5 | 64.2 | 863 |
2025/07/21 | 64.9 | 65 | 63.6 | 64 | 1,136 |
2025/07/22 | 61.2 | 62 | 60.8 | 61.6 | 1,403 |
2025/07/23 | 61.5 | 63.4 | 61.1 | 63 | 858 |
2025/07/24 | 63 | 63.5 | 62.5 | 62.8 | 741 |
2025/07/25 | 62.5 | 62.7 | 61.8 | 62.5 | 613 |
2025/07/28 | 62 | 62.2 | 61.7 | 61.7 | 682 |
2025/07/29 | 61.5 | 62.5 | 61.5 | 61.8 | 717 |
2025/07/30 | 61.8 | 62.1 | 61.5 | 62 | 604 |
2025/07/31 | 61.7 | 62 | 61.3 | 62 | 553 |
2025/08/01 | 61.2 | 62.5 | 61.2 | 62.5 | 368 |
2025/08/04 | 61.6 | 63.1 | 61.6 | 63 | 671 |
2025/08/05 | 62.7 | 63.2 | 62.3 | 63 | 550 |
2025/08/06 | 63 | 63.4 | 62.3 | 63.3 | 359 |
2025/08/07 | 63.3 | 63.4 | 62.7 | 63.3 | 488 |
2025/08/08 | 62.8 | 63.3 | 62.6 | 63.3 | 693 |
2025/08/11 | 62.9 | 63.3 | 62.6 | 63.3 | 471 |
2025/08/12 | 63.3 | 63.4 | 62.9 | 63 | 458 |
2025/08/13 | 63.3 | 63.9 | 62.9 | 63.5 | 739 |
2025/08/14 | 64.1 | 64.6 | 63.9 | 64.5 | 1,016 |
2025/08/15 | 64.5 | 64.5 | 63.2 | 63.7 | 1,108 |
2025/08/18 | 63.4 | 63.9 | 63 | 63.3 | 752 |
2025/08/19 | 63.1 | 63.3 | 62.4 | 63 | 993 |
2025/08/20 | 63.2 | 63.4 | 62.9 | 63.1 | 439 |
2025/08/21 | 63.4 | 64.4 | 63.4 | 64.4 | 904 |
2025/08/22 | 64.2 | 65.4 | 64.2 | 64.9 | 1,204 |
2025/08/25 | 64.9 | 65.1 | 64.3 | 64.6 | 1,333 |
2025/08/26 | 64.3 | 65 | 64.2 | 64.6 | 1,024 |
2025/08/27 | 64.3 | 64.6 | 64 | 64.1 | 1,051 |
2025/08/28 | 64 | 65 | 63.8 | 64.5 | 598 |
2025/08/29 | 65 | 65.1 | 64.1 | 65.1 | 586 |
2025/09/01 | 65.1 | 65.2 | 64.2 | 64.2 | 762 |
2025/09/02 | 64.1 | 64.8 | 64 | 64.2 | 539 |
2025/09/03 | 64.5 | 65.1 | 64.5 | 65 | 355 |
2025/09/04 | 65 | 66.4 | 65 | 66.1 | 762 |
2025/09/05 | 66.4 | 66.6 | 66.1 | 66.5 | 714 |
2025/09/08 | 66.6 | 67 | 66.4 | 66.5 | 841 |
2025/09/09 | 66.5 | 66.9 | 66.4 | 66.7 | 559 |
2025/09/10 | 66.5 | 66.9 | 66.1 | 66.2 | 1,171 |
2025/09/11 | 65.7 | 65.8 | 63.6 | 64 | 2,515 |
2025/09/12 | 64.2 | 64.7 | 63.2 | 63.6 | 1,255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與預測 根據提供的 2…
三陽工業 (2206) 股價走勢分析與預測
根據提供的 2025 年 9 月 12 日的 K 線圖,三陽工業 (2206) 的股價在未來數天至數週內,預計將呈現 整理或小幅回落 的趨勢。理由如下:
- 均線糾纏與壓力: 最近的交易日顯示,短期移動平均線 (MA5,綠色線) 與中期移動平均線 (MA20,黃色線) 呈現複雜的纏繞狀態,並開始有向下彎曲的跡象。尤其在 9 月 12 日,股價收盤價低於 MA5,且 MA5 正在逼近 MA20。這種均線糾纏且有下壓的形態,通常預示著短期內上漲動能減弱,可能面臨整理或反壓。
- 量能變化: 成交量柱狀圖顯示,近期交易日的成交量相對較為平緩,並未出現顯著放量突破的跡象。在 9 月 12 日,成交量尚可,但股價未能有效站穩 MA5 之上,且出現帶有上影線的紅 K 棒(雖然是紅 K 棒,但上影線代表賣壓),顯示在當前價位有賣壓存在。
- 價格區間: 圖表顯示,自 7 月下旬以來,股價大致在 62 元至 66 元之間波動,近期雖有反彈,但尚未有效突破此前的整理區間高點。9 月 12 日的收盤價約在 64.5 元附近,處於此區間的中間偏上位置,但面臨 MA5 和 MA20 的技術壓力。
綜合以上觀察,雖然近期股價出現小幅反彈,但技術指標並未呈現強勢上攻的訊號,均線的糾纏和 MA5 的下壓跡象,加上潛在的賣壓,都指向短期內股價可能難以持續快速上漲,更可能進入整理或面臨回調。
未來目標價格區間
基於目前的技術形態和價格區間,預計未來數天至數週,三陽工業 (2206) 的股價可能在以下區間進行波動:
- 預測區間: 63 元至 66 元。
若股價能有效突破並站穩 MA20 之上,則有機會挑戰更高的價位,但目前來看,該區間為較為可能的震盪範圍。若跌破 63 元,則可能進一步探測下方支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前三陽工業 (2206) 的情況下,操作建議如下:
「三陽工業 (2206) 可以買嗎?」
現階段不建議追高買進,但可考慮逢低布局。
- 謹慎買入時機: 鑒於上述分析,股價短期內面臨整理或回落的風險。因此,目前不是追高的好時機。若投資人對三陽工業有長期投資的計畫,可以考慮在股價回調至較低支撐位時(例如接近 63 元附近)分批買入。
- 設定停損點: 無論何時買入,都應設定明確的停損點。例如,若股價跌破 62.5 元,則應考慮出場,以控制潛在損失。
- 關注均線變化: 持續關注 MA5 和 MA20 的移動方向。若 MA5 能再次穿越 MA20 並向上發散,且股價有效站穩,則可能意味著新一輪上漲的開始,屆時可視情況增加持股。
- 留意成交量: 在股價上漲過程中,若能伴隨成交量的顯著放大,將是積極的訊號。反之,若股價上漲但成交量萎縮,則需警惕。
- 基本面考量: 技術分析是重要的參考依據,但投資人也應同時關注三陽工業的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,三陽工業 (2206) 目前處於一個技術上的觀望區間,短期內不宜過度樂觀。對於有興趣的散戶,建議耐心等待回調的機會,並做好風險控管。
結論重申
基於 2025 年 9 月 12 日的 K 線圖,預測三陽工業 (2206) 在未來數天至數週內,股價趨勢將以 整理或小幅回落 為主。
預測目標價格區間為:63 元至 66 元。
操作建議為:暫不追高,可考慮逢低分批布局,並嚴格設置停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
2025/06/13 | 13.8% | 7.19% | 78.93% | 69,608 |
2025/06/20 | 14.09% | 7.16% | 78.68% | 69,879 |
2025/06/27 | 14.18% | 7.42% | 78.3% | 69,977 |
2025/07/04 | 14.16% | 7.65% | 78.11% | 69,963 |
2025/07/11 | 14.13% | 7.57% | 78.21% | 69,960 |
2025/07/18 | 14.29% | 7.52% | 78.12% | 70,148 |
2025/07/25 | 14.25% | 7.29% | 78.39% | 70,076 |
2025/08/01 | 14.21% | 7.11% | 78.6% | 69,941 |
2025/08/08 | 14.1% | 7.07% | 78.75% | 69,754 |
2025/08/15 | 13.97% | 7.21% | 78.76% | 69,468 |
2025/08/22 | 13.9% | 6.98% | 79.04% | 69,365 |
2025/08/29 | 13.89% | 7.04% | 79% | 69,217 |
2025/09/05 | 13.7% | 7.05% | 79.15% | 68,956 |
2025/09/12 | 13.68% | 7.42% | 78.82% | 68,827 |
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的