三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.7 | 64.8 | 63.5 | 64.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 70 | 70.2 | 69.1 | 69.4 | 826 |
2025/01/17 | 69.5 | 70.2 | 69.5 | 70 | 722 |
2025/01/20 | 70 | 70.1 | 69.6 | 70.1 | 535 |
2025/01/21 | 70.1 | 70.9 | 70 | 70.1 | 748 |
2025/01/22 | 70.5 | 70.7 | 70.1 | 70.5 | 753 |
2025/02/03 | 69.8 | 70.9 | 69.7 | 70.9 | 1,078 |
2025/02/04 | 70.9 | 71.5 | 70.4 | 70.4 | 901 |
2025/02/05 | 71.3 | 71.5 | 70.7 | 71.3 | 895 |
2025/02/06 | 71.3 | 71.5 | 70.9 | 71.3 | 561 |
2025/02/07 | 71.4 | 71.4 | 70.5 | 70.5 | 337 |
2025/02/10 | 70.5 | 70.9 | 70.4 | 70.6 | 437 |
2025/02/11 | 70.5 | 70.9 | 69.7 | 69.8 | 690 |
2025/02/12 | 69.8 | 70.5 | 69.5 | 69.5 | 455 |
2025/02/13 | 69.8 | 70.4 | 69.6 | 69.7 | 380 |
2025/02/14 | 69.7 | 70.7 | 69.7 | 69.7 | 576 |
2025/02/17 | 70.2 | 70.3 | 69.5 | 69.5 | 591 |
2025/02/18 | 69.5 | 69.8 | 69.4 | 69.4 | 460 |
2025/02/19 | 69.5 | 69.9 | 69.3 | 69.3 | 453 |
2025/02/20 | 69.4 | 70.1 | 69.4 | 69.7 | 427 |
2025/02/21 | 70 | 70.5 | 69.8 | 70.3 | 650 |
2025/02/24 | 70.4 | 70.8 | 70.1 | 70.1 | 388 |
2025/02/25 | 69.8 | 70.2 | 69.5 | 69.7 | 507 |
2025/02/26 | 69.7 | 69.8 | 69.5 | 69.6 | 325 |
2025/02/27 | 69.6 | 70.1 | 69.4 | 69.4 | 679 |
2025/03/03 | 69.5 | 69.8 | 68.8 | 69.1 | 507 |
2025/03/04 | 68.6 | 68.9 | 68.3 | 68.5 | 544 |
2025/03/05 | 68.1 | 69 | 68.1 | 68.6 | 477 |
2025/03/06 | 68.7 | 69 | 68.6 | 68.6 | 435 |
2025/03/07 | 68.5 | 68.8 | 68.4 | 68.4 | 524 |
2025/03/10 | 68.3 | 68.8 | 68.2 | 68.4 | 427 |
2025/03/11 | 68.1 | 68.5 | 67.6 | 67.7 | 1,464 |
2025/03/12 | 67.7 | 68.6 | 67.7 | 68.2 | 554 |
2025/03/13 | 68.3 | 69.1 | 68.3 | 68.7 | 806 |
2025/03/14 | 69.1 | 70.1 | 69.1 | 69.9 | 1,296 |
2025/03/17 | 70.4 | 71.2 | 70.2 | 70.9 | 1,445 |
2025/03/18 | 71.4 | 71.5 | 70.8 | 70.8 | 638 |
2025/03/19 | 71 | 71.5 | 70.7 | 70.9 | 1,037 |
2025/03/20 | 71.4 | 71.7 | 71.2 | 71.6 | 1,218 |
2025/03/21 | 71.6 | 72 | 71.6 | 72 | 1,360 |
2025/03/24 | 72 | 72.3 | 71.3 | 71.7 | 647 |
2025/03/25 | 72.1 | 72.1 | 71.3 | 71.8 | 765 |
2025/03/26 | 72 | 72.6 | 72 | 72.4 | 1,782 |
2025/03/27 | 72.1 | 72.3 | 71.3 | 72.2 | 842 |
2025/03/28 | 72 | 72.2 | 70.1 | 71.5 | 1,304 |
2025/03/31 | 70.1 | 70.9 | 69.9 | 70.3 | 1,104 |
2025/04/01 | 70.3 | 71.9 | 70.3 | 71.9 | 1,005 |
2025/04/02 | 71.4 | 71.7 | 70.8 | 71.5 | 558 |
2025/04/07 | 64.4 | 67.5 | 64.4 | 65.6 | 8,696 |
2025/04/08 | 65.6 | 67.4 | 65.6 | 66.1 | 3,105 |
2025/04/09 | 66.1 | 66.2 | 64.5 | 65.5 | 3,110 |
2025/04/10 | 69.2 | 71 | 68.3 | 68.3 | 5,383 |
2025/04/11 | 67 | 69.8 | 66.7 | 69.8 | 2,951 |
2025/04/14 | 69.5 | 70.1 | 68.6 | 69.5 | 1,844 |
2025/04/15 | 69.3 | 70.1 | 68.7 | 70 | 1,367 |
2025/04/16 | 69 | 70.6 | 69 | 70.4 | 1,121 |
2025/04/17 | 70 | 70.7 | 70 | 70.3 | 698 |
2025/04/18 | 70.4 | 70.6 | 69.9 | 70.1 | 1,228 |
2025/04/21 | 70.1 | 70.3 | 69.3 | 69.3 | 1,732 |
2025/04/22 | 69.3 | 69.9 | 68.9 | 69.3 | 1,824 |
2025/04/23 | 69.5 | 69.9 | 69.1 | 69.7 | 895 |
2025/04/24 | 69.5 | 70.2 | 69.5 | 70.2 | 868 |
2025/04/25 | 70.4 | 70.4 | 69.7 | 70.3 | 612 |
2025/04/28 | 70.5 | 70.5 | 69.5 | 69.8 | 416 |
2025/04/29 | 69.9 | 70.1 | 69.4 | 70 | 736 |
2025/04/30 | 69.6 | 69.8 | 69.2 | 69.2 | 985 |
2025/05/02 | 69.2 | 69.9 | 69.2 | 69.8 | 508 |
2025/05/05 | 70.2 | 71 | 69.1 | 69.7 | 1,031 |
2025/05/06 | 70 | 70.3 | 69.5 | 70.2 | 600 |
2025/05/07 | 70.3 | 70.8 | 69.8 | 70.6 | 725 |
2025/05/08 | 70.7 | 70.8 | 70.4 | 70.8 | 360 |
2025/05/09 | 70.5 | 71 | 70.2 | 71 | 690 |
2025/05/12 | 71 | 71.5 | 70.8 | 70.8 | 543 |
2025/05/13 | 70.9 | 71.3 | 70.2 | 70.8 | 1,042 |
2025/05/14 | 70.9 | 71.1 | 70.5 | 70.7 | 1,126 |
2025/05/15 | 70.7 | 71 | 70.4 | 70.4 | 1,073 |
2025/05/16 | 70.7 | 71.5 | 70.7 | 71.5 | 1,138 |
2025/05/19 | 71.9 | 72 | 70.4 | 70.8 | 1,227 |
2025/05/20 | 70.8 | 71.1 | 70.4 | 71.1 | 1,822 |
2025/05/21 | 71.2 | 71.6 | 70.6 | 71.6 | 804 |
2025/05/22 | 71.3 | 71.6 | 70.9 | 71.6 | 443 |
2025/05/23 | 70.7 | 71.6 | 70.7 | 71.3 | 369 |
2025/05/26 | 71.3 | 71.5 | 70.7 | 71.5 | 652 |
2025/05/27 | 71.5 | 71.6 | 71 | 71.5 | 726 |
2025/05/28 | 71.6 | 71.6 | 70.5 | 70.6 | 801 |
2025/05/29 | 70.5 | 70.7 | 69.8 | 70.5 | 800 |
2025/06/02 | 69.7 | 70 | 69.3 | 70 | 702 |
2025/06/03 | 70.1 | 70.1 | 68.8 | 69 | 968 |
2025/06/04 | 69.2 | 69.4 | 68.4 | 68.6 | 790 |
2025/06/05 | 68.5 | 69 | 68.1 | 69 | 672 |
2025/06/06 | 69 | 69 | 68.2 | 69 | 645 |
2025/06/09 | 69.2 | 69.2 | 68.1 | 68.3 | 597 |
2025/06/10 | 68.1 | 68.7 | 68 | 68.4 | 508 |
2025/06/11 | 68.1 | 68.3 | 67.7 | 67.8 | 764 |
2025/06/12 | 67.6 | 68.1 | 67.5 | 67.5 | 793 |
2025/06/13 | 67.2 | 67.5 | 66.9 | 67.5 | 786 |
2025/06/16 | 67.2 | 67.2 | 65.8 | 65.8 | 1,479 |
2025/06/17 | 66 | 66.4 | 65.4 | 66.4 | 815 |
2025/06/18 | 66.4 | 66.4 | 65.4 | 66 | 1,406 |
2025/06/19 | 65.5 | 65.5 | 63 | 63 | 2,839 |
2025/06/20 | 63 | 63.3 | 61.8 | 61.8 | 1,954 |
2025/06/23 | 61.3 | 61.3 | 59.7 | 60.5 | 1,919 |
2025/06/24 | 63 | 63.2 | 61.9 | 62 | 1,404 |
2025/06/25 | 62.3 | 62.7 | 61.8 | 61.9 | 834 |
2025/06/26 | 62.3 | 62.6 | 61.9 | 62.5 | 930 |
2025/06/27 | 62.6 | 63 | 62.1 | 62.7 | 928 |
2025/06/30 | 62.8 | 62.8 | 62 | 62.1 | 650 |
2025/07/01 | 62.1 | 62.7 | 61.9 | 62 | 983 |
2025/07/02 | 62 | 63.8 | 62 | 63.8 | 1,498 |
2025/07/03 | 63.8 | 64.6 | 63.8 | 64.5 | 1,436 |
2025/07/04 | 64.6 | 64.7 | 62.5 | 62.5 | 1,092 |
2025/07/07 | 62.3 | 63.5 | 62.3 | 63.3 | 702 |
2025/07/08 | 63.7 | 63.7 | 63 | 63.6 | 554 |
2025/07/09 | 63.6 | 63.7 | 63.3 | 63.7 | 375 |
2025/07/10 | 63.1 | 63.6 | 63 | 63 | 359 |
2025/07/11 | 63.1 | 63.5 | 62.8 | 63.5 | 361 |
2025/07/14 | 63.4 | 64 | 63.1 | 63.3 | 417 |
2025/07/15 | 63.1 | 63.5 | 62.9 | 63.3 | 310 |
2025/07/16 | 63 | 63.5 | 62.9 | 63 | 568 |
2025/07/17 | 63 | 63.6 | 63 | 63.4 | 420 |
2025/07/18 | 63.7 | 64.8 | 63.5 | 64.2 | 863 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與投資建議 …
三陽工業 (2206) 股價走勢分析與投資建議
根據提供的K線圖,三陽工業(2206)的股價在過去一段時間呈現明顯的下跌趨勢,近期似有築底反彈跡象,但尚未確立。因此,整體看法偏向短線震盪,中期觀察是否能成功築底。
在短期內,預期股價將在某個區間內震盪。如果成功突破區間上緣,則有機會挑戰更高價位。目標價位區間將取決於突破的幅度以及市場整體情緒。然而,若股價跌破支撐,則可能繼續探底。給出具體的數字有些困難,建議參考技術分析指標(如RSI、MACD)與其他資訊來判斷。
對尋求"三陽工業股票可以買嗎?"這個問題答案的散戶投資者,建議抱持謹慎的態度。目前的股價走勢具有不確定性,在投入資金之前應進行充分的研究和風險評估。
圖表分析與趨勢判斷
首先,我們仔細分析K線圖呈現的股價走勢。K線圖的資料時間範圍未知,所以以下的討論建立在 "近期" 的假設下。
- 整體趨勢: 從圖表中可以觀察到,股價經歷了一個明顯的下跌趨勢。
- 均線系統:MA5 (綠色線) 和 MA20 (黃色線) 的位置和關係可以提供關於趨勢的重要訊息。在下跌趨勢中,MA5通常位於MA20下方。均線趨勢向下,也反映股價是處於下降通道。
- 近期走勢:在圖表的右側,可看到股價在經歷大幅下跌後,似乎出現了築底的跡象。K線的實體較小,多空雙方力量似乎較為平衡。然而,我們也必須考慮成交量,雖然底部略有成交量增加,但是總體量還是不足以判斷股價已經止跌。
- 成交量:成交量柱狀圖顯示了每個交易日的成交量。在過去一段時間裡,成交量相對較低,代表市場對這檔股票的興趣不高。但在股價探底的過程中,出現了幾次明顯放量的跡象,可能意味著有主力資金介入。
更詳細的觀察與思考
- 可能的VCP形態: 雖然圖像時間區間有限,難以準確判斷,但在下跌趨勢的末端,若隱若現出現VCP(Volatility Contraction Pattern)型態。
- 股價下跌後,波動幅度逐步縮小。成交量也在萎縮。
- 等待量縮到極致後,若能配合公司基本面的消息與大盤走強,股價將有望向上突破。
- 投資者需要觀察未來幾日股價是否能突破區間高點,並且觀察突破時的成交量是否足夠。
- 技術指標鈍化: 由於下跌趨勢較為猛烈,在判斷時應當考慮到技術指標鈍化的情形,防止指標失靈,影響判斷。
- 消息面: 台灣的股票市場容易受到消息面的影響,故應當多關注公司最近的新聞(包含營收、產業前景等等),會對股價造成一定程度的影響。
給散戶投資者的操作建議
針對考慮是否購買三陽工業 (2206) 股票的散戶投資者,以下是一些建議:
- 謹慎評估風險:由於股價目前處於整理階段,未來的走勢仍存在不確定性。投資者應充分評估自身的風險承受能力,再決定是否投入資金。
- 分批建倉:如果看好三陽工業的長期發展前景,可以考慮分批建倉。不要一次性投入全部資金,而是將資金分成幾份,在不同的價位逐步買入。
- 設定止損點:為了控制風險,建議設定合理的止損點。如果股價跌破止損點,應果斷賣出,避免損失擴大。
- 關注成交量變化:成交量是判斷股價走勢的重要指標。如果股價上漲伴隨著成交量放大,則表示上漲趨勢較為可靠。如果股價下跌但成交量並未明顯放大,則可能只是短期調整。
- 尋求專業建議:如果對股票投資不熟悉,建議尋求專業的財務顧問或分析師的建議。
結論與再次強調的預測
總而言之,根據現有K線圖的資訊,三陽工業(2206)的股價走勢短線不明朗,中期觀察築底情況。對於是否適合買入該股票,建議散戶投資者謹慎評估風險。
預期短期內股價會維持震盪格局,等待更明確的趨勢出現。在操作上,建議投資者保守應對,嚴設停損,並隨時關注市場動態,以便及時調整投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
2025/04/25 | 13.75% | 7.67% | 78.51% | 70,293 |
2025/05/02 | 13.96% | 7.55% | 78.42% | 70,161 |
2025/05/09 | 13.9% | 7.43% | 78.59% | 69,978 |
2025/05/16 | 13.86% | 7.41% | 78.67% | 69,759 |
2025/05/23 | 13.78% | 7.24% | 78.92% | 69,545 |
2025/05/29 | 13.74% | 7.33% | 78.85% | 69,481 |
2025/06/06 | 13.8% | 7.25% | 78.87% | 69,535 |
2025/06/13 | 13.8% | 7.19% | 78.93% | 69,608 |
2025/06/20 | 14.09% | 7.16% | 78.68% | 69,879 |
2025/06/27 | 14.18% | 7.42% | 78.3% | 69,977 |
2025/07/04 | 14.16% | 7.65% | 78.11% | 69,963 |
2025/07/11 | 14.13% | 7.57% | 78.21% | 69,960 |
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的