三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.7 62.3 61.6 61.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/11 68.1 68.3 67.7 67.8 764
2025/06/12 67.6 68.1 67.5 67.5 793
2025/06/13 67.2 67.5 66.9 67.5 786
2025/06/16 67.2 67.2 65.8 65.8 1,479
2025/06/17 66 66.4 65.4 66.4 815
2025/06/18 66.4 66.4 65.4 66 1,406
2025/06/19 65.5 65.5 63 63 2,839
2025/06/20 63 63.3 61.8 61.8 1,954
2025/06/23 61.3 61.3 59.7 60.5 1,919
2025/06/24 63 63.2 61.9 62 1,404
2025/06/25 62.3 62.7 61.8 61.9 834
2025/06/26 62.3 62.6 61.9 62.5 930
2025/06/27 62.6 63 62.1 62.7 928
2025/06/30 62.8 62.8 62 62.1 650
2025/07/01 62.1 62.7 61.9 62 983
2025/07/02 62 63.8 62 63.8 1,498
2025/07/03 63.8 64.6 63.8 64.5 1,436
2025/07/04 64.6 64.7 62.5 62.5 1,092
2025/07/07 62.3 63.5 62.3 63.3 702
2025/07/08 63.7 63.7 63 63.6 554
2025/07/09 63.6 63.7 63.3 63.7 375
2025/07/10 63.1 63.6 63 63 359
2025/07/11 63.1 63.5 62.8 63.5 361
2025/07/14 63.4 64 63.1 63.3 417
2025/07/15 63.1 63.5 62.9 63.3 310
2025/07/16 63 63.5 62.9 63 568
2025/07/17 63 63.6 63 63.4 420
2025/07/18 63.7 64.8 63.5 64.2 863
2025/07/21 64.9 65 63.6 64 1,136
2025/07/22 61.2 62 60.8 61.6 1,403
2025/07/23 61.5 63.4 61.1 63 858
2025/07/24 63 63.5 62.5 62.8 741
2025/07/25 62.5 62.7 61.8 62.5 613
2025/07/28 62 62.2 61.7 61.7 682
2025/07/29 61.5 62.5 61.5 61.8 717
2025/07/30 61.8 62.1 61.5 62 604
2025/07/31 61.7 62 61.3 62 553
2025/08/01 61.2 62.5 61.2 62.5 368
2025/08/04 61.6 63.1 61.6 63 671
2025/08/05 62.7 63.2 62.3 63 550
2025/08/06 63 63.4 62.3 63.3 359
2025/08/07 63.3 63.4 62.7 63.3 488
2025/08/08 62.8 63.3 62.6 63.3 693
2025/08/11 62.9 63.3 62.6 63.3 471
2025/08/12 63.3 63.4 62.9 63 458
2025/08/13 63.3 63.9 62.9 63.5 739
2025/08/14 64.1 64.6 63.9 64.5 1,016
2025/08/15 64.5 64.5 63.2 63.7 1,108
2025/08/18 63.4 63.9 63 63.3 752
2025/08/19 63.1 63.3 62.4 63 993
2025/08/20 63.2 63.4 62.9 63.1 439
2025/08/21 63.4 64.4 63.4 64.4 904
2025/08/22 64.2 65.4 64.2 64.9 1,204
2025/08/25 64.9 65.1 64.3 64.6 1,333
2025/08/26 64.3 65 64.2 64.6 1,024
2025/08/27 64.3 64.6 64 64.1 1,051
2025/08/28 64 65 63.8 64.5 598
2025/08/29 65 65.1 64.1 65.1 586
2025/09/01 65.1 65.2 64.2 64.2 762
2025/09/02 64.1 64.8 64 64.2 539
2025/09/03 64.5 65.1 64.5 65 355
2025/09/04 65 66.4 65 66.1 762
2025/09/05 66.4 66.6 66.1 66.5 714
2025/09/08 66.6 67 66.4 66.5 841
2025/09/09 66.5 66.9 66.4 66.7 559
2025/09/10 66.5 66.9 66.1 66.2 1,171
2025/09/11 65.7 65.8 63.6 64 2,515
2025/09/12 64.2 64.7 63.2 63.6 1,255
2025/09/15 63.6 64.4 63.6 64 472
2025/09/16 64.2 64.9 64 64.4 904
2025/09/17 64.4 65 64.1 64.7 1,011
2025/09/18 64.6 64.7 63.8 63.9 1,248
2025/09/19 63.9 63.9 62.7 62.7 1,068
2025/09/22 63 63.3 62.7 63 445
2025/09/23 62.9 62.9 62.2 62.2 814
2025/09/24 62.3 62.9 62.3 62.3 563
2025/09/25 62.7 63.2 62.6 63 375
2025/09/26 63.4 63.4 62.3 62.3 629
2025/09/30 63.4 63.4 62.2 62.2 536
2025/10/01 62.3 62.7 62 62 454
2025/10/02 62.3 62.5 61.9 62.2 392
2025/10/03 62.6 62.6 61.8 61.8 532
2025/10/07 61.8 63 61.7 62.8 546
2025/10/08 63 63 61.9 62.2 956
2025/10/09 62.2 62.3 61.6 62 772
2025/10/13 61.8 61.8 60.7 60.8 904
2025/10/14 60.8 61.1 60.4 60.4 907
2025/10/15 61.4 61.4 60.1 60.4 902
2025/10/16 60.4 60.8 60.3 60.6 398
2025/10/17 60.6 61.6 60.4 61 877
2025/10/20 61.3 61.6 60.6 60.6 918
2025/10/21 61.1 61.4 60.7 60.8 1,061
2025/10/22 61.3 62 61 61.9 783
2025/10/23 62.3 62.3 61.6 61.9 684
2025/10/27 62.2 62.3 61.2 61.4 610
2025/10/28 61.5 61.5 60.7 60.9 639
2025/10/29 60.9 61 60.5 60.5 640
2025/10/30 60.5 60.9 60.3 60.5 479
2025/10/31 61 61 60.2 60.4 652
2025/11/03 60.4 60.7 60.2 60.3 469
2025/11/04 60.3 60.9 60.2 60.4 447
2025/11/05 60.3 60.9 59.6 60.7 767
2025/11/06 61.2 62 60.8 61.8 906
2025/11/07 61.5 62.1 61.2 61.5 366
2025/11/10 61.4 61.4 60.6 60.6 583
2025/11/11 60.7 61.3 60.5 60.8 358
2025/11/12 61.2 61.8 61 61 964
2025/11/13 61.5 61.5 60.9 60.9 409
2025/11/14 62.4 63.9 62.3 63.4 2,550
2025/11/17 63.4 64.6 62.8 62.8 2,139
2025/11/18 62.5 62.5 61.2 61.2 1,003
2025/11/19 61.9 61.9 61 61 712
2025/11/20 61.4 61.7 61.2 61.2 531
2025/11/21 61.4 61.7 60.6 60.8 1,280
2025/11/24 61.2 62.2 61.2 62.1 610
2025/11/25 62.5 62.5 61.5 61.7 798
2025/11/26 61.7 62.3 61.7 62.3 544
2025/11/27 62 62.5 62 62.5 578
2025/11/28 62.5 62.7 62 62.1 740
2025/12/01 61.7 62.3 61.6 61.8 988

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析 基於提供的 90 日…

三陽工業 (2206) 股價走勢分析

基於提供的 90 日 K 線圖,三陽工業 (2206) 在近期(截至 2025 年 12 月 1 日)呈現出盤整後有初步止跌回穩的跡象。短期內,預期股價將進入溫和上漲的格局,但波動幅度可能不大。

一、 股價趨勢判斷與理由

從圖表中觀察,三陽工業的股價在經歷了一段時間的下跌後,於 2025 年 10 月下旬觸底,隨後股價開始在 60 元至 62 元的區間內進行橫盤整理。在最近的交易日(2025 年 12 月 1 日),股價收出一根實體較大的紅色 K 線,顯示買盤力道有所增強,且成功站上 5 日移動平均線 (MA5)。此外,5 日移動平均線 (MA5) 正在向上穿越 20 日移動平均線 (MA20),這是技術分析中一個積極的信號,暗示短期趨勢可能由空轉多。成交量柱狀圖在近期也呈現出逐漸放大趨勢,特別是在股價上漲的幾個交易日,成交量有所提升,這也支持了多方動能的增加。 然而,必須注意的是,MA20 仍然位於相對平緩的位置,尚未明顯轉向,且股價上方仍有 MA20 作為初步的壓力。因此,雖然預期短期內將溫和上漲,但大幅飆升的可能性較低,盤整後續漲的機率較高。

二、 未來目標價格區間

基於上述分析,預期未來數天或數週,三陽工業的股價可能朝著前方的整理區間上緣或近期高點邁進。考量到目前的價位以及技術指標的變化,一個較為合理的目標價格區間預計落在 63 元至 65 元之間。若能有效突破此區間,則有機會挑戰更高價位,但短期內此區間為觀察重點。

三、 具體操作建議(針對散戶投資人)

針對「XX 股票可以買嗎」的疑問,對於三陽工業 (2206),散戶投資人可以考慮採取謹慎分批佈局的策略。 * **買入時機:** * 可以考慮在股價回測 MA5 或 MA20 附近時分批買入,特別是當成交量並未出現異常放大但股價能夠守穩時。 * 若股價能夠以穩定的成交量持續站穩在 MA5 之上,且 MA5 與 MA20 的黃金交叉形態持續,則可視為進一步加碼的訊號。 * **持股續抱:** * 若已持有部位,且股價呈現上述的溫和上漲趨勢,建議可以續抱,並設定獲利了結的目標價位。 * **停損設定:** * 任何投資都有風險,務必設定停損點。若股價跌破 MA20,或者跌破 60 元的關卡,建議應考慮減碼或出場,以控制風險。 * **風險提示:** * 股市投資具有不確定性,本分析僅基於歷史圖表數據,不構成任何投資建議。投資人應自行判斷並承擔投資風險。 * 股價走勢受多種因素影響,包括公司基本面、產業景氣、整體市場情緒等,僅依賴技術分析存在局限性。

四、 總結與重申

總體而言,三陽工業 (2206) 在 2025 年 12 月 1 日的技術指標顯示出初步止跌回穩的跡象,預期未來數天或數週股價將呈溫和上漲趨勢,目標價格區間預計落在 63 元至 65 元。散戶投資人可考慮謹慎分批佈局,並務必嚴設停損。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量
2025-12-01 61.90 62.80 61.80 62.40 +1.30% 18,000 股
2025-11-28 62.00 62.20 61.50 61.60 -0.65% 15,000 股
2025-11-27 61.80 62.10 61.30 62.00 +0.33% 16,500 股

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 15.52% 7.74% 76.66% 68,874
2024/10/11 15.65% 7.41% 76.87% 69,060
2024/10/18 15.96% 7.31% 76.68% 69,413
2024/10/25 16.18% 7.34% 76.41% 69,643
2024/11/01 16.18% 7.27% 76.47% 69,571
2024/11/08 16.09% 7.37% 76.44% 69,372
2024/11/15 15.98% 7.17% 76.77% 69,212
2024/11/22 15.71% 7.29% 76.93% 68,727
2024/11/29 15.59% 7.5% 76.83% 68,544
2024/12/06 15.53% 7.53% 76.86% 68,435
2024/12/13 15.51% 7.38% 77.03% 68,316
2024/12/20 15.48% 7.49% 76.95% 68,260
2024/12/27 15.33% 7.42% 77.19% 68,016
2025/01/03 15.18% 7.71% 77.02% 67,898
2025/01/10 15.11% 7.59% 77.21% 67,821
2025/01/17 15.06% 7.62% 77.24% 67,774
2025/01/22 14.95% 7.52% 77.43% 67,612
2025/02/07 14.8% 7.58% 77.53% 67,518
2025/02/14 14.84% 7.6% 77.49% 67,803
2025/02/21 14.88% 7.58% 77.46% 68,368
2025/02/27 14.87% 7.7% 77.35% 68,637
2025/03/07 15% 7.46% 77.48% 69,069
2025/03/14 14.94% 7.53% 77.47% 69,284
2025/03/21 14.56% 7.72% 77.64% 68,903
2025/03/28 14.4% 7.92% 77.61% 68,770
2025/04/02 14.29% 7.74% 77.87% 68,569
2025/04/11 13.98% 7.73% 78.21% 68,477
2025/04/18 13.87% 7.58% 78.48% 68,868
2025/04/25 13.75% 7.67% 78.51% 70,293
2025/05/02 13.96% 7.55% 78.42% 70,161
2025/05/09 13.9% 7.43% 78.59% 69,978
2025/05/16 13.86% 7.41% 78.67% 69,759
2025/05/23 13.78% 7.24% 78.92% 69,545
2025/05/29 13.74% 7.33% 78.85% 69,481
2025/06/06 13.8% 7.25% 78.87% 69,535
2025/06/13 13.8% 7.19% 78.93% 69,608
2025/06/20 14.09% 7.16% 78.68% 69,879
2025/06/27 14.18% 7.42% 78.3% 69,977
2025/07/04 14.16% 7.65% 78.11% 69,963
2025/07/11 14.13% 7.57% 78.21% 69,960
2025/07/18 14.29% 7.52% 78.12% 70,148
2025/07/25 14.25% 7.29% 78.39% 70,076
2025/08/01 14.21% 7.11% 78.6% 69,941
2025/08/08 14.1% 7.07% 78.75% 69,754
2025/08/15 13.97% 7.21% 78.76% 69,468
2025/08/22 13.9% 6.98% 79.04% 69,365
2025/08/29 13.89% 7.04% 79% 69,217
2025/09/05 13.7% 7.05% 79.15% 68,956
2025/09/12 13.68% 7.42% 78.82% 68,827
2025/09/19 13.67% 7.33% 78.92% 68,742
2025/09/26 13.74% 7.35% 78.84% 68,855
2025/10/03 13.79% 7.42% 78.7% 68,912
2025/10/09 13.76% 7.49% 78.67% 68,888
2025/10/17 13.82% 7.28% 78.84% 68,931
2025/10/23 13.76% 7.39% 78.77% 68,920
2025/10/31 13.81% 7.51% 78.59% 68,858
2025/11/07 13.84% 7.6% 78.48% 68,833
2025/11/14 13.81% 7.73% 78.4% 68,752
2025/11/21 13.68% 7.68% 78.58% 68,751
2025/11/28 13.66% 7.66% 78.59% 68,733

評論討論區

  • ANONYMOUS在2025/10/21 21:17

    #2206
    汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩

  • ANONYMOUS在2019/05/02 02:22

    #2206
    不妙喔

  • ANONYMOUS在2019/04/25 19:24

    #2206
    都不動的

發表評論