三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.5 62.7 62 62.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 68.1 68.7 68 68.4 508
2025/06/11 68.1 68.3 67.7 67.8 764
2025/06/12 67.6 68.1 67.5 67.5 793
2025/06/13 67.2 67.5 66.9 67.5 786
2025/06/16 67.2 67.2 65.8 65.8 1,479
2025/06/17 66 66.4 65.4 66.4 815
2025/06/18 66.4 66.4 65.4 66 1,406
2025/06/19 65.5 65.5 63 63 2,839
2025/06/20 63 63.3 61.8 61.8 1,954
2025/06/23 61.3 61.3 59.7 60.5 1,919
2025/06/24 63 63.2 61.9 62 1,404
2025/06/25 62.3 62.7 61.8 61.9 834
2025/06/26 62.3 62.6 61.9 62.5 930
2025/06/27 62.6 63 62.1 62.7 928
2025/06/30 62.8 62.8 62 62.1 650
2025/07/01 62.1 62.7 61.9 62 983
2025/07/02 62 63.8 62 63.8 1,498
2025/07/03 63.8 64.6 63.8 64.5 1,436
2025/07/04 64.6 64.7 62.5 62.5 1,092
2025/07/07 62.3 63.5 62.3 63.3 702
2025/07/08 63.7 63.7 63 63.6 554
2025/07/09 63.6 63.7 63.3 63.7 375
2025/07/10 63.1 63.6 63 63 359
2025/07/11 63.1 63.5 62.8 63.5 361
2025/07/14 63.4 64 63.1 63.3 417
2025/07/15 63.1 63.5 62.9 63.3 310
2025/07/16 63 63.5 62.9 63 568
2025/07/17 63 63.6 63 63.4 420
2025/07/18 63.7 64.8 63.5 64.2 863
2025/07/21 64.9 65 63.6 64 1,136
2025/07/22 61.2 62 60.8 61.6 1,403
2025/07/23 61.5 63.4 61.1 63 858
2025/07/24 63 63.5 62.5 62.8 741
2025/07/25 62.5 62.7 61.8 62.5 613
2025/07/28 62 62.2 61.7 61.7 682
2025/07/29 61.5 62.5 61.5 61.8 717
2025/07/30 61.8 62.1 61.5 62 604
2025/07/31 61.7 62 61.3 62 553
2025/08/01 61.2 62.5 61.2 62.5 368
2025/08/04 61.6 63.1 61.6 63 671
2025/08/05 62.7 63.2 62.3 63 550
2025/08/06 63 63.4 62.3 63.3 359
2025/08/07 63.3 63.4 62.7 63.3 488
2025/08/08 62.8 63.3 62.6 63.3 693
2025/08/11 62.9 63.3 62.6 63.3 471
2025/08/12 63.3 63.4 62.9 63 458
2025/08/13 63.3 63.9 62.9 63.5 739
2025/08/14 64.1 64.6 63.9 64.5 1,016
2025/08/15 64.5 64.5 63.2 63.7 1,108
2025/08/18 63.4 63.9 63 63.3 752
2025/08/19 63.1 63.3 62.4 63 993
2025/08/20 63.2 63.4 62.9 63.1 439
2025/08/21 63.4 64.4 63.4 64.4 904
2025/08/22 64.2 65.4 64.2 64.9 1,204
2025/08/25 64.9 65.1 64.3 64.6 1,333
2025/08/26 64.3 65 64.2 64.6 1,024
2025/08/27 64.3 64.6 64 64.1 1,051
2025/08/28 64 65 63.8 64.5 598
2025/08/29 65 65.1 64.1 65.1 586
2025/09/01 65.1 65.2 64.2 64.2 762
2025/09/02 64.1 64.8 64 64.2 539
2025/09/03 64.5 65.1 64.5 65 355
2025/09/04 65 66.4 65 66.1 762
2025/09/05 66.4 66.6 66.1 66.5 714
2025/09/08 66.6 67 66.4 66.5 841
2025/09/09 66.5 66.9 66.4 66.7 559
2025/09/10 66.5 66.9 66.1 66.2 1,171
2025/09/11 65.7 65.8 63.6 64 2,515
2025/09/12 64.2 64.7 63.2 63.6 1,255
2025/09/15 63.6 64.4 63.6 64 472
2025/09/16 64.2 64.9 64 64.4 904
2025/09/17 64.4 65 64.1 64.7 1,011
2025/09/18 64.6 64.7 63.8 63.9 1,248
2025/09/19 63.9 63.9 62.7 62.7 1,068
2025/09/22 63 63.3 62.7 63 445
2025/09/23 62.9 62.9 62.2 62.2 814
2025/09/24 62.3 62.9 62.3 62.3 563
2025/09/25 62.7 63.2 62.6 63 375
2025/09/26 63.4 63.4 62.3 62.3 629
2025/09/30 63.4 63.4 62.2 62.2 536
2025/10/01 62.3 62.7 62 62 454
2025/10/02 62.3 62.5 61.9 62.2 392
2025/10/03 62.6 62.6 61.8 61.8 532
2025/10/07 61.8 63 61.7 62.8 546
2025/10/08 63 63 61.9 62.2 956
2025/10/09 62.2 62.3 61.6 62 772
2025/10/13 61.8 61.8 60.7 60.8 904
2025/10/14 60.8 61.1 60.4 60.4 907
2025/10/15 61.4 61.4 60.1 60.4 902
2025/10/16 60.4 60.8 60.3 60.6 398
2025/10/17 60.6 61.6 60.4 61 877
2025/10/20 61.3 61.6 60.6 60.6 918
2025/10/21 61.1 61.4 60.7 60.8 1,061
2025/10/22 61.3 62 61 61.9 783
2025/10/23 62.3 62.3 61.6 61.9 684
2025/10/27 62.2 62.3 61.2 61.4 610
2025/10/28 61.5 61.5 60.7 60.9 639
2025/10/29 60.9 61 60.5 60.5 640
2025/10/30 60.5 60.9 60.3 60.5 479
2025/10/31 61 61 60.2 60.4 652
2025/11/03 60.4 60.7 60.2 60.3 469
2025/11/04 60.3 60.9 60.2 60.4 447
2025/11/05 60.3 60.9 59.6 60.7 767
2025/11/06 61.2 62 60.8 61.8 906
2025/11/07 61.5 62.1 61.2 61.5 366
2025/11/10 61.4 61.4 60.6 60.6 583
2025/11/11 60.7 61.3 60.5 60.8 358
2025/11/12 61.2 61.8 61 61 964
2025/11/13 61.5 61.5 60.9 60.9 409
2025/11/14 62.4 63.9 62.3 63.4 2,550
2025/11/17 63.4 64.6 62.8 62.8 2,139
2025/11/18 62.5 62.5 61.2 61.2 1,003
2025/11/19 61.9 61.9 61 61 712
2025/11/20 61.4 61.7 61.2 61.2 531
2025/11/21 61.4 61.7 60.6 60.8 1,280
2025/11/24 61.2 62.2 61.2 62.1 610
2025/11/25 62.5 62.5 61.5 61.7 798
2025/11/26 61.7 62.3 61.7 62.3 544
2025/11/27 62 62.5 62 62.5 578
2025/11/28 62.5 62.7 62 62.1 740

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與操作建議 趨勢判斷與…

三陽工業 (2206) 股價走勢分析與操作建議

趨勢判斷與理由

根據所提供的三陽工業 (2206) 最近 90 天 K 線圖,截至 2025 年 11 月 27 日,觀察其股價走勢,可以預見未來數天至數週股價將呈現溫和上漲的趨勢。主要理由如下:
  • 短期均線向上穿越長期均線: 圖表中可見,短期均線 MA5(綠色線)在近期已由下方穿越了長期均線 MA20(黃色線),並呈現向上發散的態勢。這是典型的「黃金交叉」訊號,通常預示著股價將進入上升階段。
  • 股價回升與支撐確認: 在 2025 年 10 月下旬,股價一度觸及 60 元以下的低點,但隨後逐步回升,並在 60-62 元區間獲得了明顯的支撐。近期的 K 線圖顯示股價已站穩 MA20 之上,且有連續收紅的跡象。
  • 成交量配合: 雖然整體成交量波動,但觀察近期(11 月中旬後)的成交量柱狀圖,在股價上漲時,成交量有逐步放大或維持在一定水準的跡象,這顯示有買盤進駐,支撐股價上揚。
  • 價量背離狀況改善: 在之前的下跌過程中,部分時期出現了價量背離(價跌量縮或價漲量縮)的情況,但近期價量配合情況有所改善。

未來目標價格區間

基於上述分析,預期三陽工業 (2206) 在未來數週的股價可能朝向65 元至 68 元的區間移動。此預測是基於以下考量:
  • 前期高點壓力: 該區間(65-68 元)為近期(約 2025 年 9 月上旬)股價下跌前的重要整理區間,具備一定的技術壓力。
  • 上升動能: 短期均線向上穿越長期均線所帶來的上升動能,若能持續,則有機會挑戰並突破此區間。
  • 市場情緒: 若整體市場氣氛配合,且公司營運狀況有正面消息,則此區間有望被有效突破。

操作建議

針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於三陽工業 (2206),建議採謹慎樂觀、分批佈局的策略。
  • 買進時機:
    • 逢低承接: 若股價出現回檔,但未跌破 MA20(黃色線),且成交量並未異常放大,可視為分批買進的機會。
    • 突破關鍵價位: 若股價能有效站穩並突破 64 元以上,且成交量伴隨放大,則可考慮加碼。
  • 停損設定:
    • 短期停損: 若股價跌破 MA5(綠色線)且有持續向下趨勢,可考慮小幅出場。
    • 中期停損: 若股價跌破 MA20(黃色線),且該均線轉為向下壓力,則應嚴格執行停損,避免虧損擴大。從圖表中觀察,60 元是一個重要的支撐關卡,若跌破此價位,趨勢恐有反轉疑慮。
  • 資金控管: 建議將單筆交易的資金佔總投資資金的比例控制在一定範圍內,避免過度集中風險。
  • 觀察重點:
    • 營收與獲利: 持續關注三陽工業的營收、獲利數字及未來展望,這些基本面資訊將是支撐股價長期走勢的關鍵。
    • 產業動態: 觀察汽車產業及相關供應鏈的發展,以及競爭對手的表現。
    • 市場消息: 留意可能影響股價的總體經濟、政策面或公司本身的重要新聞。

結論重申

綜合以上分析,截至 2025 年 11 月 27 日,三陽工業 (2206) 的股價顯示出溫和上漲的趨勢。預期未來數天至數週,股價可能朝向65 元至 68 元的區間移動。對於散戶投資人,建議採取逢低分批佈局、設定嚴格停損的操作策略,並密切關注基本面及市場動態,以做出更為明智的投資決策。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 15.43% 7.52% 76.98% 68,782
2024/09/27 15.39% 7.57% 76.96% 68,642
2024/10/04 15.52% 7.74% 76.66% 68,874
2024/10/11 15.65% 7.41% 76.87% 69,060
2024/10/18 15.96% 7.31% 76.68% 69,413
2024/10/25 16.18% 7.34% 76.41% 69,643
2024/11/01 16.18% 7.27% 76.47% 69,571
2024/11/08 16.09% 7.37% 76.44% 69,372
2024/11/15 15.98% 7.17% 76.77% 69,212
2024/11/22 15.71% 7.29% 76.93% 68,727
2024/11/29 15.59% 7.5% 76.83% 68,544
2024/12/06 15.53% 7.53% 76.86% 68,435
2024/12/13 15.51% 7.38% 77.03% 68,316
2024/12/20 15.48% 7.49% 76.95% 68,260
2024/12/27 15.33% 7.42% 77.19% 68,016
2025/01/03 15.18% 7.71% 77.02% 67,898
2025/01/10 15.11% 7.59% 77.21% 67,821
2025/01/17 15.06% 7.62% 77.24% 67,774
2025/01/22 14.95% 7.52% 77.43% 67,612
2025/02/07 14.8% 7.58% 77.53% 67,518
2025/02/14 14.84% 7.6% 77.49% 67,803
2025/02/21 14.88% 7.58% 77.46% 68,368
2025/02/27 14.87% 7.7% 77.35% 68,637
2025/03/07 15% 7.46% 77.48% 69,069
2025/03/14 14.94% 7.53% 77.47% 69,284
2025/03/21 14.56% 7.72% 77.64% 68,903
2025/03/28 14.4% 7.92% 77.61% 68,770
2025/04/02 14.29% 7.74% 77.87% 68,569
2025/04/11 13.98% 7.73% 78.21% 68,477
2025/04/18 13.87% 7.58% 78.48% 68,868
2025/04/25 13.75% 7.67% 78.51% 70,293
2025/05/02 13.96% 7.55% 78.42% 70,161
2025/05/09 13.9% 7.43% 78.59% 69,978
2025/05/16 13.86% 7.41% 78.67% 69,759
2025/05/23 13.78% 7.24% 78.92% 69,545
2025/05/29 13.74% 7.33% 78.85% 69,481
2025/06/06 13.8% 7.25% 78.87% 69,535
2025/06/13 13.8% 7.19% 78.93% 69,608
2025/06/20 14.09% 7.16% 78.68% 69,879
2025/06/27 14.18% 7.42% 78.3% 69,977
2025/07/04 14.16% 7.65% 78.11% 69,963
2025/07/11 14.13% 7.57% 78.21% 69,960
2025/07/18 14.29% 7.52% 78.12% 70,148
2025/07/25 14.25% 7.29% 78.39% 70,076
2025/08/01 14.21% 7.11% 78.6% 69,941
2025/08/08 14.1% 7.07% 78.75% 69,754
2025/08/15 13.97% 7.21% 78.76% 69,468
2025/08/22 13.9% 6.98% 79.04% 69,365
2025/08/29 13.89% 7.04% 79% 69,217
2025/09/05 13.7% 7.05% 79.15% 68,956
2025/09/12 13.68% 7.42% 78.82% 68,827
2025/09/19 13.67% 7.33% 78.92% 68,742
2025/09/26 13.74% 7.35% 78.84% 68,855
2025/10/03 13.79% 7.42% 78.7% 68,912
2025/10/09 13.76% 7.49% 78.67% 68,888
2025/10/17 13.82% 7.28% 78.84% 68,931
2025/10/23 13.76% 7.39% 78.77% 68,920
2025/10/31 13.81% 7.51% 78.59% 68,858
2025/11/07 13.84% 7.6% 78.48% 68,833
2025/11/14 13.81% 7.73% 78.4% 68,752

評論討論區

  • ANONYMOUS在2025/10/21 21:17

    #2206
    汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩

  • ANONYMOUS在2019/05/02 02:22

    #2206
    不妙喔

  • ANONYMOUS在2019/04/25 19:24

    #2206
    都不動的

發表評論