三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.5 | 69.9 | 69.1 | 69.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/22 | 70.5 | 71 | 70.2 | 70.3 | 1,935 |
2024/10/23 | 70.2 | 70.6 | 70 | 70 | 1,500 |
2024/10/24 | 70.1 | 70.3 | 69.1 | 70 | 2,958 |
2024/10/25 | 70.1 | 70.2 | 69.4 | 69.5 | 2,115 |
2024/10/28 | 69.4 | 70.3 | 69.2 | 70 | 1,204 |
2024/10/29 | 70.2 | 70.2 | 69.2 | 69.2 | 1,785 |
2024/10/30 | 70 | 70.3 | 69.2 | 69.9 | 2,247 |
2024/11/01 | 69.5 | 70.4 | 68.7 | 70 | 2,642 |
2024/11/04 | 70.2 | 71 | 70.2 | 70.4 | 2,806 |
2024/11/05 | 70.4 | 70.5 | 69.9 | 70.3 | 1,337 |
2024/11/06 | 70.3 | 70.8 | 70.3 | 70.3 | 1,687 |
2024/11/07 | 70.1 | 71.1 | 70.1 | 70.1 | 1,592 |
2024/11/08 | 70.2 | 70.7 | 69.7 | 70.4 | 1,464 |
2024/11/11 | 70.7 | 71.2 | 70.4 | 70.7 | 2,051 |
2024/11/12 | 70.2 | 70.4 | 69.5 | 69.6 | 2,475 |
2024/11/13 | 69.6 | 69.6 | 67.6 | 68.8 | 3,376 |
2024/11/14 | 68.7 | 69.3 | 68.6 | 68.8 | 3,279 |
2024/11/15 | 69 | 70.1 | 68.6 | 68.6 | 3,223 |
2024/11/18 | 69.3 | 69.9 | 68.7 | 69.7 | 6,068 |
2024/11/19 | 70.8 | 72.3 | 70.8 | 72.3 | 11,802 |
2024/11/20 | 72 | 72.5 | 70.5 | 70.8 | 7,726 |
2024/11/21 | 71.1 | 72.2 | 70.3 | 72.2 | 6,578 |
2024/11/22 | 72.1 | 73.2 | 71.7 | 72.4 | 5,895 |
2024/11/25 | 72.4 | 72.6 | 71.2 | 71.4 | 1,944 |
2024/11/26 | 71.8 | 72.2 | 71.1 | 72 | 1,452 |
2024/11/27 | 72 | 72.2 | 71 | 71 | 1,113 |
2024/11/28 | 71 | 71 | 70 | 70.1 | 1,326 |
2024/11/29 | 69.8 | 70.9 | 69.6 | 70.9 | 870 |
2024/12/02 | 71 | 71.7 | 70.9 | 71.3 | 1,474 |
2024/12/03 | 71.5 | 71.6 | 70.7 | 71.5 | 2,089 |
2024/12/04 | 71.3 | 71.4 | 70.7 | 70.9 | 1,143 |
2024/12/05 | 71.3 | 71.3 | 69.8 | 70 | 1,313 |
2024/12/06 | 69.8 | 70.4 | 69.6 | 69.7 | 1,113 |
2024/12/09 | 70.1 | 70.1 | 69 | 69.4 | 1,615 |
2024/12/10 | 69.9 | 69.9 | 69.4 | 69.8 | 978 |
2024/12/11 | 69.9 | 69.9 | 68.6 | 69 | 1,386 |
2024/12/12 | 69.2 | 69.8 | 68.8 | 69.1 | 981 |
2024/12/13 | 69 | 69.2 | 68.2 | 68.8 | 1,387 |
2024/12/16 | 69 | 69.5 | 68.2 | 68.8 | 1,608 |
2024/12/17 | 68.9 | 69.1 | 67.8 | 68.9 | 3,484 |
2024/12/18 | 68.5 | 68.9 | 67.8 | 68.2 | 2,574 |
2024/12/19 | 68 | 68.7 | 67.9 | 67.9 | 2,721 |
2024/12/20 | 67.9 | 68.7 | 67.6 | 67.6 | 2,272 |
2024/12/23 | 68.5 | 68.7 | 67.8 | 68.6 | 2,354 |
2024/12/24 | 68.9 | 69.7 | 68.7 | 69.7 | 1,481 |
2024/12/25 | 69.7 | 70.3 | 69.5 | 70.3 | 1,325 |
2024/12/26 | 70.3 | 70.5 | 69 | 70.2 | 911 |
2024/12/27 | 69.7 | 69.7 | 68.7 | 68.7 | 671 |
2024/12/30 | 68.7 | 69.3 | 68.5 | 68.8 | 474 |
2024/12/31 | 68.8 | 69.1 | 68.3 | 69.1 | 623 |
2025/01/02 | 69.3 | 70.5 | 69.3 | 70 | 2,135 |
2025/01/03 | 70.4 | 70.5 | 69.4 | 69.4 | 1,255 |
2025/01/06 | 69.6 | 70.2 | 69.3 | 69.7 | 1,364 |
2025/01/07 | 70.1 | 70.2 | 69.3 | 69.6 | 1,266 |
2025/01/08 | 69.6 | 70.2 | 69.4 | 70.1 | 1,137 |
2025/01/09 | 70.1 | 70.1 | 68.2 | 68.3 | 801 |
2025/01/10 | 68.3 | 68.6 | 67.4 | 68 | 1,479 |
2025/01/13 | 67.8 | 68.4 | 67.5 | 68.4 | 825 |
2025/01/14 | 68.5 | 69.1 | 68.1 | 68.8 | 498 |
2025/01/15 | 68.8 | 69.4 | 68.6 | 69.4 | 716 |
2025/01/16 | 70 | 70.2 | 69.1 | 69.4 | 826 |
2025/01/17 | 69.5 | 70.2 | 69.5 | 70 | 717 |
2025/01/20 | 70 | 70.1 | 69.6 | 70.1 | 535 |
2025/01/21 | 70.1 | 70.9 | 70 | 70.1 | 748 |
2025/01/22 | 70.5 | 70.7 | 70.1 | 70.5 | 753 |
2025/02/03 | 69.8 | 70.9 | 69.7 | 70.9 | 1,078 |
2025/02/04 | 70.9 | 71.5 | 70.4 | 70.4 | 901 |
2025/02/05 | 71.3 | 71.5 | 70.7 | 71.3 | 895 |
2025/02/06 | 71.3 | 71.5 | 70.9 | 71.3 | 561 |
2025/02/07 | 71.4 | 71.4 | 70.5 | 70.5 | 337 |
2025/02/10 | 70.5 | 70.9 | 70.4 | 70.6 | 437 |
2025/02/11 | 70.5 | 70.9 | 69.7 | 69.8 | 690 |
2025/02/12 | 69.8 | 70.5 | 69.5 | 69.5 | 455 |
2025/02/13 | 69.8 | 70.4 | 69.6 | 69.7 | 380 |
2025/02/14 | 69.7 | 70.7 | 69.7 | 69.7 | 576 |
2025/02/17 | 70.2 | 70.3 | 69.5 | 69.5 | 591 |
2025/02/18 | 69.5 | 69.8 | 69.4 | 69.4 | 460 |
2025/02/19 | 69.5 | 69.9 | 69.3 | 69.3 | 453 |
2025/02/20 | 69.4 | 70.1 | 69.4 | 69.7 | 427 |
2025/02/21 | 70 | 70.5 | 69.8 | 70.3 | 650 |
2025/02/24 | 70.4 | 70.8 | 70.1 | 70.1 | 388 |
2025/02/25 | 69.8 | 70.2 | 69.5 | 69.7 | 507 |
2025/02/26 | 69.7 | 69.8 | 69.5 | 69.6 | 325 |
2025/02/27 | 69.6 | 70.1 | 69.4 | 69.4 | 679 |
2025/03/03 | 69.5 | 69.8 | 68.8 | 69.1 | 507 |
2025/03/04 | 68.6 | 68.9 | 68.3 | 68.5 | 544 |
2025/03/05 | 68.1 | 69 | 68.1 | 68.6 | 477 |
2025/03/06 | 68.7 | 69 | 68.6 | 68.6 | 435 |
2025/03/07 | 68.5 | 68.8 | 68.4 | 68.4 | 524 |
2025/03/10 | 68.3 | 68.8 | 68.2 | 68.4 | 427 |
2025/03/11 | 68.1 | 68.5 | 67.6 | 67.7 | 1,464 |
2025/03/12 | 67.7 | 68.6 | 67.7 | 68.2 | 554 |
2025/03/13 | 68.3 | 69.1 | 68.3 | 68.7 | 806 |
2025/03/14 | 69.1 | 70.1 | 69.1 | 69.9 | 1,296 |
2025/03/17 | 70.4 | 71.2 | 70.2 | 70.9 | 1,445 |
2025/03/18 | 71.4 | 71.5 | 70.8 | 70.8 | 638 |
2025/03/19 | 71 | 71.5 | 70.7 | 70.9 | 1,037 |
2025/03/20 | 71.4 | 71.7 | 71.2 | 71.6 | 1,218 |
2025/03/21 | 71.6 | 72 | 71.6 | 72 | 1,360 |
2025/03/24 | 72 | 72.3 | 71.3 | 71.7 | 647 |
2025/03/25 | 72.1 | 72.1 | 71.3 | 71.8 | 765 |
2025/03/26 | 72 | 72.6 | 72 | 72.4 | 1,782 |
2025/03/27 | 72.1 | 72.3 | 71.3 | 72.2 | 842 |
2025/03/28 | 72 | 72.2 | 70.1 | 71.5 | 1,304 |
2025/03/31 | 70.1 | 70.9 | 69.9 | 70.3 | 1,104 |
2025/04/01 | 70.3 | 71.9 | 70.3 | 71.9 | 1,005 |
2025/04/02 | 71.4 | 71.7 | 70.8 | 71.5 | 558 |
2025/04/07 | 64.4 | 67.5 | 64.4 | 65.6 | 8,696 |
2025/04/08 | 65.6 | 67.4 | 65.6 | 66.1 | 3,105 |
2025/04/09 | 66.1 | 66.2 | 64.5 | 65.5 | 3,110 |
2025/04/10 | 69.2 | 71 | 68.3 | 68.3 | 5,383 |
2025/04/11 | 67 | 69.8 | 66.7 | 69.8 | 2,951 |
2025/04/14 | 69.5 | 70.1 | 68.6 | 69.5 | 1,844 |
2025/04/15 | 69.3 | 70.1 | 68.7 | 70 | 1,367 |
2025/04/16 | 69 | 70.6 | 69 | 70.4 | 1,121 |
2025/04/17 | 70 | 70.7 | 70 | 70.3 | 698 |
2025/04/18 | 70.4 | 70.6 | 69.9 | 70.1 | 1,228 |
2025/04/21 | 70.1 | 70.3 | 69.3 | 69.3 | 1,732 |
2025/04/22 | 69.3 | 69.9 | 68.9 | 69.3 | 1,817 |
2025/04/23 | 69.5 | 69.9 | 69.1 | 69.7 | 888 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業(2206)股價走勢分析與投資建議 根據…
三陽工業(2206)股價走勢分析與投資建議
根據提供的三陽工業(2206)近90天K線圖,並綜合考量MA5、MA20以及成交量等資訊,初步判斷該股票未來數天至數週內可能呈現震盪盤整的格局,向上挑戰70-72元區間的壓力,但若跌破68元支撐則有下探66元的風險。下方將詳細說明分析依據與投資建議。
圖表分析
- 整體趨勢: 從圖表可見,該股票在近三個月呈現一個相對寬幅的震盪格局。從2024年11月底至2025年3月中,股價大致維持在68元至72元之間波動。
- 均線觀察:
- MA5(5日移動平均線): 短期的均線呈現多頭和空頭交錯的狀況,表示股價短時間內變化迅速,多空不明。從4月初開始,MA5開始下穿MA20,表明短期趨勢有走弱的跡象。
- MA20(20日移動平均線): 20日均線的走勢較為平緩,也反映了震盪的態勢。2025年1月和2月之間,均線有支撐作用,但隨後股價跌破20日均線。近期股價雖反彈至MA20附近,但未能有效站穩,顯示MA20目前構成一定的壓力。
- 均線交錯:MA5和MA20呈現多次的黃金交叉和死亡交叉,顯示股價趨勢不明確。2025年4月初出現死亡交叉,短期偏弱勢。
- K線型態:
- 圖表中可以明顯觀察到幾次較大的下跌K線,尤其是在2025年4月初,出現一根長綠K線,伴隨大量,跌破短期支撐。
- 近期出現反彈,但紅K線實體並不大,力道並不明顯,需持續觀察反彈是否能夠延續。
- 成交量:
- 2025年4月初的下跌伴隨明顯的成交量放大,代表市場恐慌情緒釋放,可能是主力出貨所導致。
- 之後成交量略有回升,但尚未達到之前的高點,顯示買盤並不明顯。
- 重要時間節點
- 2025-04-02:出現大量長綠K線,隨後股價有一波明顯的回調。
- 2025-04-17: 紅K線,但是否是反彈訊號需要進一步驗證。
未來走勢預測
綜合以上分析,考量到MA5下穿MA20的趨勢,加上4月初的大量下跌,該股票短線偏空的可能性較高。雖然近期出現反彈,但力道不足,若無法有效站穩70元關卡,可能再次向下尋求支撐。因此,未來幾天至幾週,該股票更有可能在68元至72元之間震盪,若跌破68元支撐,則可能下探66元。
總結來說,三陽工業(2206)未來的走勢,暫時偏向震盪整理格局,下行風險略高。
給散戶投資者的建議
針對搜尋 "三陽工業(2206)可以買嗎?" 的散戶投資者,建議如下:
- 保守觀望,不宜急於入場: 從技術分析的角度來看,該股票短期趨勢並不明朗。建議等待更明確的訊號出現再做決定。
- 設定好止損點: 若已持有該股票,建議設定止損點於67元附近。一旦跌破,應果斷停損,避免損失擴大。
- 觀察MA5和MA20的變化: 持續關注MA5和MA20的走勢。若MA5能再次向上穿越MA20,且股價能有效站穩70元,則可考慮少量買入。
- 考慮公司基本面與產業趨勢: 除了技術分析外,也需要考量三陽工業的基本面(例如:營收、獲利、產品競爭力)以及整個機車產業的趨勢。台灣機車市場的競爭激烈,電動機車的崛起也對傳統機車產業帶來挑戰,需要納入考量。
- 分批進場,控制風險: 如果對該股票有興趣,建議分批進場,避免一次性投入過多資金。例如,可以將資金分成三份,分別在不同的價位買入,以降低風險。
- 了解自身風險承受能力:股市有風險,投資前請務必充分了解自身風險承受能力,不要投入超過自己能承受的資金。
- 尋求專業意見: 如果對股票投資不熟悉,建議諮詢專業的理財顧問,取得更客觀的投資建議。
聲明: 上述分析僅為基於提供資訊的判斷,不構成任何投資建議。投資決策應建立在個人的獨立思考與判斷之上。股市有風險,投資前請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.43% | 7.52% | 76.98% | 68,782 |
2024/09/27 | 15.39% | 7.57% | 76.96% | 68,642 |
2024/10/04 | 15.52% | 7.74% | 76.66% | 68,874 |
2024/10/11 | 15.65% | 7.41% | 76.87% | 69,060 |
2024/10/18 | 15.96% | 7.31% | 76.68% | 69,413 |
2024/10/25 | 16.18% | 7.34% | 76.41% | 69,643 |
2024/11/01 | 16.18% | 7.27% | 76.47% | 69,571 |
2024/11/08 | 16.09% | 7.37% | 76.44% | 69,372 |
2024/11/15 | 15.98% | 7.17% | 76.77% | 69,212 |
2024/11/22 | 15.71% | 7.29% | 76.93% | 68,727 |
2024/11/29 | 15.59% | 7.5% | 76.83% | 68,544 |
2024/12/06 | 15.53% | 7.53% | 76.86% | 68,435 |
2024/12/13 | 15.51% | 7.38% | 77.03% | 68,316 |
2024/12/20 | 15.48% | 7.49% | 76.95% | 68,260 |
2024/12/27 | 15.33% | 7.42% | 77.19% | 68,016 |
2025/01/03 | 15.18% | 7.71% | 77.02% | 67,898 |
2025/01/10 | 15.11% | 7.59% | 77.21% | 67,821 |
2025/01/17 | 15.06% | 7.62% | 77.24% | 67,774 |
2025/01/22 | 14.95% | 7.52% | 77.43% | 67,612 |
2025/02/07 | 14.8% | 7.58% | 77.53% | 67,518 |
2025/02/14 | 14.84% | 7.6% | 77.49% | 67,803 |
2025/02/21 | 14.88% | 7.58% | 77.46% | 68,368 |
2025/02/27 | 14.87% | 7.7% | 77.35% | 68,637 |
2025/03/07 | 15% | 7.46% | 77.48% | 69,069 |
2025/03/14 | 14.94% | 7.53% | 77.47% | 69,284 |
2025/03/21 | 14.56% | 7.72% | 77.64% | 68,903 |
2025/03/28 | 14.4% | 7.92% | 77.61% | 68,770 |
2025/04/02 | 14.29% | 7.74% | 77.87% | 68,569 |
2025/04/11 | 13.98% | 7.73% | 78.21% | 68,477 |
2025/04/18 | 13.87% | 7.58% | 78.48% | 68,868 |
ANONYMOUS在2019/05/02 02:22
#2206
不妙喔
ANONYMOUS在2019/04/25 19:24
#2206
都不動的