三陽工業(2206)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.4 61.7 60.6 60.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 70.1 70.1 68.8 69 968
2025/06/04 69.2 69.4 68.4 68.6 790
2025/06/05 68.5 69 68.1 69 672
2025/06/06 69 69 68.2 69 645
2025/06/09 69.2 69.2 68.1 68.3 597
2025/06/10 68.1 68.7 68 68.4 508
2025/06/11 68.1 68.3 67.7 67.8 764
2025/06/12 67.6 68.1 67.5 67.5 793
2025/06/13 67.2 67.5 66.9 67.5 786
2025/06/16 67.2 67.2 65.8 65.8 1,479
2025/06/17 66 66.4 65.4 66.4 815
2025/06/18 66.4 66.4 65.4 66 1,406
2025/06/19 65.5 65.5 63 63 2,839
2025/06/20 63 63.3 61.8 61.8 1,954
2025/06/23 61.3 61.3 59.7 60.5 1,919
2025/06/24 63 63.2 61.9 62 1,404
2025/06/25 62.3 62.7 61.8 61.9 834
2025/06/26 62.3 62.6 61.9 62.5 930
2025/06/27 62.6 63 62.1 62.7 928
2025/06/30 62.8 62.8 62 62.1 650
2025/07/01 62.1 62.7 61.9 62 983
2025/07/02 62 63.8 62 63.8 1,498
2025/07/03 63.8 64.6 63.8 64.5 1,436
2025/07/04 64.6 64.7 62.5 62.5 1,092
2025/07/07 62.3 63.5 62.3 63.3 702
2025/07/08 63.7 63.7 63 63.6 554
2025/07/09 63.6 63.7 63.3 63.7 375
2025/07/10 63.1 63.6 63 63 359
2025/07/11 63.1 63.5 62.8 63.5 361
2025/07/14 63.4 64 63.1 63.3 417
2025/07/15 63.1 63.5 62.9 63.3 310
2025/07/16 63 63.5 62.9 63 568
2025/07/17 63 63.6 63 63.4 420
2025/07/18 63.7 64.8 63.5 64.2 863
2025/07/21 64.9 65 63.6 64 1,136
2025/07/22 61.2 62 60.8 61.6 1,403
2025/07/23 61.5 63.4 61.1 63 858
2025/07/24 63 63.5 62.5 62.8 741
2025/07/25 62.5 62.7 61.8 62.5 613
2025/07/28 62 62.2 61.7 61.7 682
2025/07/29 61.5 62.5 61.5 61.8 717
2025/07/30 61.8 62.1 61.5 62 604
2025/07/31 61.7 62 61.3 62 553
2025/08/01 61.2 62.5 61.2 62.5 368
2025/08/04 61.6 63.1 61.6 63 671
2025/08/05 62.7 63.2 62.3 63 550
2025/08/06 63 63.4 62.3 63.3 359
2025/08/07 63.3 63.4 62.7 63.3 488
2025/08/08 62.8 63.3 62.6 63.3 693
2025/08/11 62.9 63.3 62.6 63.3 471
2025/08/12 63.3 63.4 62.9 63 458
2025/08/13 63.3 63.9 62.9 63.5 739
2025/08/14 64.1 64.6 63.9 64.5 1,016
2025/08/15 64.5 64.5 63.2 63.7 1,108
2025/08/18 63.4 63.9 63 63.3 752
2025/08/19 63.1 63.3 62.4 63 993
2025/08/20 63.2 63.4 62.9 63.1 439
2025/08/21 63.4 64.4 63.4 64.4 904
2025/08/22 64.2 65.4 64.2 64.9 1,204
2025/08/25 64.9 65.1 64.3 64.6 1,333
2025/08/26 64.3 65 64.2 64.6 1,024
2025/08/27 64.3 64.6 64 64.1 1,051
2025/08/28 64 65 63.8 64.5 598
2025/08/29 65 65.1 64.1 65.1 586
2025/09/01 65.1 65.2 64.2 64.2 762
2025/09/02 64.1 64.8 64 64.2 539
2025/09/03 64.5 65.1 64.5 65 355
2025/09/04 65 66.4 65 66.1 762
2025/09/05 66.4 66.6 66.1 66.5 714
2025/09/08 66.6 67 66.4 66.5 841
2025/09/09 66.5 66.9 66.4 66.7 559
2025/09/10 66.5 66.9 66.1 66.2 1,171
2025/09/11 65.7 65.8 63.6 64 2,515
2025/09/12 64.2 64.7 63.2 63.6 1,255
2025/09/15 63.6 64.4 63.6 64 472
2025/09/16 64.2 64.9 64 64.4 904
2025/09/17 64.4 65 64.1 64.7 1,011
2025/09/18 64.6 64.7 63.8 63.9 1,248
2025/09/19 63.9 63.9 62.7 62.7 1,068
2025/09/22 63 63.3 62.7 63 445
2025/09/23 62.9 62.9 62.2 62.2 814
2025/09/24 62.3 62.9 62.3 62.3 563
2025/09/25 62.7 63.2 62.6 63 375
2025/09/26 63.4 63.4 62.3 62.3 629
2025/09/30 63.4 63.4 62.2 62.2 536
2025/10/01 62.3 62.7 62 62 454
2025/10/02 62.3 62.5 61.9 62.2 392
2025/10/03 62.6 62.6 61.8 61.8 532
2025/10/07 61.8 63 61.7 62.8 546
2025/10/08 63 63 61.9 62.2 956
2025/10/09 62.2 62.3 61.6 62 772
2025/10/13 61.8 61.8 60.7 60.8 904
2025/10/14 60.8 61.1 60.4 60.4 907
2025/10/15 61.4 61.4 60.1 60.4 902
2025/10/16 60.4 60.8 60.3 60.6 398
2025/10/17 60.6 61.6 60.4 61 877
2025/10/20 61.3 61.6 60.6 60.6 918
2025/10/21 61.1 61.4 60.7 60.8 1,061
2025/10/22 61.3 62 61 61.9 783
2025/10/23 62.3 62.3 61.6 61.9 684
2025/10/27 62.2 62.3 61.2 61.4 610
2025/10/28 61.5 61.5 60.7 60.9 639
2025/10/29 60.9 61 60.5 60.5 640
2025/10/30 60.5 60.9 60.3 60.5 479
2025/10/31 61 61 60.2 60.4 652
2025/11/03 60.4 60.7 60.2 60.3 469
2025/11/04 60.3 60.9 60.2 60.4 447
2025/11/05 60.3 60.9 59.6 60.7 767
2025/11/06 61.2 62 60.8 61.8 906
2025/11/07 61.5 62.1 61.2 61.5 366
2025/11/10 61.4 61.4 60.6 60.6 583
2025/11/11 60.7 61.3 60.5 60.8 358
2025/11/12 61.2 61.8 61 61 964
2025/11/13 61.5 61.5 60.9 60.9 409
2025/11/14 62.4 63.9 62.3 63.4 2,550
2025/11/17 63.4 64.6 62.8 62.8 2,139
2025/11/18 62.5 62.5 61.2 61.2 1,003
2025/11/19 61.9 61.9 61 61 712
2025/11/20 61.4 61.7 61.2 61.2 531
2025/11/21 61.4 61.7 60.6 60.8 1,280

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 三陽工業 (2206) 股價走勢分析與操作建議 綜合檢視三…

三陽工業 (2206) 股價走勢分析與操作建議

綜合檢視三陽工業 (2206) 近 90 天的股價走勢圖,並考量到近期 2025 年 11 月 20 日的收盤情況,以及移動平均線 (MA5 與 MA20) 的交叉與股價位置,預測未來數天或數週,三陽工業的股價將呈現 **區間震盪偏向整理,可能在近期低點附近尋求支撐後逐步反彈**。 理由如下:
  1. 近期股價表現:觀察圖表,自 2025 年 10 月底以來,股價已從低點 60 元附近開始緩步回升,並在 11 月中旬出現較明顯的向上波動,顯示下方已有一定的承接買盤。
  2. 移動平均線狀況:短期均線 MA5 在 2025 年 11 月初開始向上彎曲,並在 11 月中旬與 MA20 呈現糾纏狀態,且有向上穿越的跡象。MA5 能夠快速反映短期股價趨勢,其上揚通常預示著股價可能止跌反彈。MA20 則代表中期趨勢,MA5 試圖穿越 MA20,是股價轉強的潛在訊號。
  3. 成交量變化:圖表底部顯示的成交量柱狀圖,在近期股價回升的過程中,部分交易日的成交量有放大現象,這暗示著市場的關注度正在提高,且有資金介入的可能。
  4. 壓力與支撐:雖然股價近期有所反彈,但圖表中可見,上方 62-64 元區間曾是重要的壓力帶,若能有效突破此區間,則上漲空間將被打開。反之,若反彈動能不足,則可能在 60-62 元區間找到支撐。
基於上述分析,預期三陽工業在未來數天至數週,股價可能在 **60.5 元至 64.5 元** 的區間內進行整理,並有機會挑戰區間上緣。

操作建議:

針對散戶投資人,「XX 股票可以買嗎?」的疑問,針對三陽工業 (2206),建議採取 **謹慎布局,分批介入** 的策略。
  • 買進時機:若股價能回測至 61.0 元至 61.5 元附近,且成交量未異常放大,可視為初步的布局點。若股價能成功站穩 MA5 並向上穿越 MA20,且收盤價有效突破 62.5 元,則可考慮加碼。
  • 風險控管:設定停損點至 60.0 元下方,若股價跌破此價位,應考慮出場,以避免進一步的損失。
  • 目標價格:短期目標可設定在 63.5 元至 64.5 元附近,若能突破此區間,則可進一步觀察是否能挑戰更高的價位,但需留意成交量與籌碼的變化。
  • 資金分配:考量到股價的波動性,建議散戶投資人以閒置資金進行操作,並將總體投資部位控制在可承受的風險範圍內。
  • 長期考量:此分析主要基於短期技術面,長期投資決策仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估。

總結:

綜合來看,三陽工業 (2206) 在 2025 年 11 月 20 日的股價走勢,顯示出止跌反彈的跡象。預期未來數天至數週,股價將在 **60.5 元至 64.5 元** 的區間內震盪整理,並有機會向上挑戰。散戶投資人可考慮在此區間內,採取分批布局、嚴守停損的策略進行操作。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 15.43% 7.52% 76.98% 68,782
2024/09/27 15.39% 7.57% 76.96% 68,642
2024/10/04 15.52% 7.74% 76.66% 68,874
2024/10/11 15.65% 7.41% 76.87% 69,060
2024/10/18 15.96% 7.31% 76.68% 69,413
2024/10/25 16.18% 7.34% 76.41% 69,643
2024/11/01 16.18% 7.27% 76.47% 69,571
2024/11/08 16.09% 7.37% 76.44% 69,372
2024/11/15 15.98% 7.17% 76.77% 69,212
2024/11/22 15.71% 7.29% 76.93% 68,727
2024/11/29 15.59% 7.5% 76.83% 68,544
2024/12/06 15.53% 7.53% 76.86% 68,435
2024/12/13 15.51% 7.38% 77.03% 68,316
2024/12/20 15.48% 7.49% 76.95% 68,260
2024/12/27 15.33% 7.42% 77.19% 68,016
2025/01/03 15.18% 7.71% 77.02% 67,898
2025/01/10 15.11% 7.59% 77.21% 67,821
2025/01/17 15.06% 7.62% 77.24% 67,774
2025/01/22 14.95% 7.52% 77.43% 67,612
2025/02/07 14.8% 7.58% 77.53% 67,518
2025/02/14 14.84% 7.6% 77.49% 67,803
2025/02/21 14.88% 7.58% 77.46% 68,368
2025/02/27 14.87% 7.7% 77.35% 68,637
2025/03/07 15% 7.46% 77.48% 69,069
2025/03/14 14.94% 7.53% 77.47% 69,284
2025/03/21 14.56% 7.72% 77.64% 68,903
2025/03/28 14.4% 7.92% 77.61% 68,770
2025/04/02 14.29% 7.74% 77.87% 68,569
2025/04/11 13.98% 7.73% 78.21% 68,477
2025/04/18 13.87% 7.58% 78.48% 68,868
2025/04/25 13.75% 7.67% 78.51% 70,293
2025/05/02 13.96% 7.55% 78.42% 70,161
2025/05/09 13.9% 7.43% 78.59% 69,978
2025/05/16 13.86% 7.41% 78.67% 69,759
2025/05/23 13.78% 7.24% 78.92% 69,545
2025/05/29 13.74% 7.33% 78.85% 69,481
2025/06/06 13.8% 7.25% 78.87% 69,535
2025/06/13 13.8% 7.19% 78.93% 69,608
2025/06/20 14.09% 7.16% 78.68% 69,879
2025/06/27 14.18% 7.42% 78.3% 69,977
2025/07/04 14.16% 7.65% 78.11% 69,963
2025/07/11 14.13% 7.57% 78.21% 69,960
2025/07/18 14.29% 7.52% 78.12% 70,148
2025/07/25 14.25% 7.29% 78.39% 70,076
2025/08/01 14.21% 7.11% 78.6% 69,941
2025/08/08 14.1% 7.07% 78.75% 69,754
2025/08/15 13.97% 7.21% 78.76% 69,468
2025/08/22 13.9% 6.98% 79.04% 69,365
2025/08/29 13.89% 7.04% 79% 69,217
2025/09/05 13.7% 7.05% 79.15% 68,956
2025/09/12 13.68% 7.42% 78.82% 68,827
2025/09/19 13.67% 7.33% 78.92% 68,742
2025/09/26 13.74% 7.35% 78.84% 68,855
2025/10/03 13.79% 7.42% 78.7% 68,912
2025/10/09 13.76% 7.49% 78.67% 68,888
2025/10/17 13.82% 7.28% 78.84% 68,931
2025/10/23 13.76% 7.39% 78.77% 68,920
2025/10/31 13.81% 7.51% 78.59% 68,858
2025/11/07 13.84% 7.6% 78.48% 68,833
2025/11/14 13.81% 7.73% 78.4% 68,752

評論討論區

  • ANONYMOUS在2025/10/21 21:17

    #2206
    汽車獻 🇺🇸 換零關稅 還能買到80萬的特斯拉 說不定星鏈還能帶臺灣一起玩

  • ANONYMOUS在2019/05/02 02:22

    #2206
    不妙喔

  • ANONYMOUS在2019/04/25 19:24

    #2206
    都不動的

發表評論