晉椿(2064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.15 | 14.25 | 13.9 | 14.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 14.95 | 15.25 | 14.75 | 14.95 | 9 |
2025/01/10 | 14.75 | 15.1 | 14.75 | 15.1 | 8 |
2025/01/13 | 14.75 | 14.75 | 14.75 | 14.75 | 3 |
2025/01/14 | 15.05 | 15.05 | 14.9 | 14.9 | 7 |
2025/01/15 | 14.8 | 15 | 14.8 | 14.9 | 28 |
2025/01/16 | 15.2 | 15.25 | 14.85 | 14.85 | 9 |
2025/01/17 | 14.85 | 15.1 | 14.8 | 15.1 | 8 |
2025/01/20 | 14.9 | 15.1 | 14.9 | 15.1 | 7 |
2025/01/21 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
2025/01/22 | 15.35 | 15.35 | 14.85 | 14.9 | 11 |
2025/02/03 | 14.9 | 14.95 | 14.75 | 14.95 | 5 |
2025/02/04 | 15.05 | 15.05 | 14.7 | 14.7 | 16 |
2025/02/05 | 14.8 | 15.05 | 14.8 | 15.05 | 12 |
2025/02/06 | 15.2 | 15.2 | 15.05 | 15.05 | 13 |
2025/02/07 | 15.15 | 15.25 | 15 | 15.1 | 9 |
2025/02/10 | 15.45 | 15.5 | 14.8 | 14.8 | 96 |
2025/02/11 | 14.8 | 14.8 | 14.8 | 14.8 | 5 |
2025/02/12 | 14.9 | 14.9 | 14.8 | 14.8 | 2 |
2025/02/13 | 14.9 | 15.2 | 14.9 | 15.1 | 32 |
2025/02/14 | 15.2 | 15.25 | 15.05 | 15.15 | 30 |
2025/02/17 | 15.15 | 15.15 | 14.95 | 15.15 | 8 |
2025/02/18 | 15.1 | 15.15 | 15 | 15.15 | 12 |
2025/02/19 | 15.2 | 15.25 | 15.2 | 15.2 | 4 |
2025/02/20 | 15.3 | 15.3 | 15.05 | 15.25 | 14 |
2025/02/21 | 15.05 | 15.2 | 15.05 | 15.2 | 7 |
2025/02/24 | 14.95 | 15 | 14.95 | 15 | 5 |
2025/02/25 | 15.2 | 15.45 | 15.2 | 15.25 | 21 |
2025/02/26 | 15.25 | 15.25 | 15.15 | 15.15 | 11 |
2025/02/27 | 15.4 | 15.4 | 15.15 | 15.2 | 8 |
2025/03/03 | 15.05 | 15.05 | 15 | 15 | 4 |
2025/03/04 | 14.9 | 14.95 | 14.9 | 14.95 | 5 |
2025/03/05 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
2025/03/06 | 14.95 | 15 | 14.9 | 15 | 4 |
2025/03/07 | 15 | 15 | 15 | 15 | 10 |
2025/03/10 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
2025/03/11 | 15.05 | 15.25 | 14.9 | 14.95 | 15 |
2025/03/12 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
2025/03/13 | 14.8 | 14.95 | 14.8 | 14.95 | 6 |
2025/03/14 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
2025/03/17 | 15.1 | 15.45 | 15.05 | 15.05 | 27 |
2025/03/18 | 15.1 | 15.1 | 14.9 | 14.9 | 3 |
2025/03/19 | 14.85 | 14.85 | 14.85 | 14.85 | 3 |
2025/03/20 | 14.85 | 15 | 14.8 | 15 | 10 |
2025/03/21 | 14.8 | 14.9 | 14.8 | 14.9 | 3 |
2025/03/24 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
2025/03/25 | 15.1 | 15.1 | 14.65 | 14.9 | 15 |
2025/03/26 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
2025/03/27 | 15 | 15.1 | 14.9 | 14.9 | 51 |
2025/03/28 | 14.9 | 15.05 | 14.7 | 14.8 | 19 |
2025/03/31 | 14.55 | 14.7 | 14.35 | 14.7 | 16 |
2025/04/01 | 14.35 | 14.6 | 14.35 | 14.35 | 19 |
2025/04/02 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
2025/04/07 | 13 | 13.5 | 13 | 13.2 | 43 |
2025/04/08 | 13.05 | 13.05 | 12.45 | 12.5 | 16 |
2025/04/09 | 12.2 | 12.45 | 11.6 | 12.35 | 29 |
2025/04/10 | 12.5 | 13.5 | 12.5 | 13.3 | 18 |
2025/04/11 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
2025/04/14 | 13.35 | 13.35 | 13.35 | 13.35 | 2 |
2025/04/15 | 13.45 | 13.75 | 13.45 | 13.45 | 11 |
2025/04/16 | 13.45 | 13.45 | 13.4 | 13.45 | 10 |
2025/04/17 | 13.45 | 13.45 | 13.45 | 13.45 | 1 |
2025/04/18 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
2025/04/21 | 12.9 | 12.9 | 12.55 | 12.65 | 16 |
2025/04/22 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
2025/04/23 | 12.75 | 12.85 | 12.7 | 12.85 | 13 |
2025/04/24 | 12.85 | 13.15 | 12.85 | 13 | 18 |
2025/04/25 | 12.9 | 12.9 | 12.9 | 12.9 | 1 |
2025/04/28 | 13.7 | 13.7 | 13.1 | 13.7 | 16 |
2025/04/29 | 13.75 | 14.45 | 13.75 | 14.45 | 11 |
2025/04/30 | 13.95 | 13.95 | 13.25 | 13.5 | 38 |
2025/05/02 | 13.45 | 13.55 | 13.45 | 13.55 | 6 |
2025/05/05 | 13.55 | 13.55 | 13.55 | 13.55 | 9 |
2025/05/06 | 13.4 | 13.6 | 13.35 | 13.6 | 10 |
2025/05/07 | 13.6 | 14 | 13.6 | 13.65 | 11 |
2025/05/08 | 13.65 | 13.65 | 13.65 | 13.65 | 2 |
2025/05/09 | 13.7 | 13.95 | 13.7 | 13.95 | 12 |
2025/05/12 | 13.95 | 13.95 | 13.7 | 13.75 | 14 |
2025/05/13 | 13.8 | 14.05 | 13.8 | 14 | 11 |
2025/05/14 | 14.05 | 14.05 | 13.9 | 13.9 | 5 |
2025/05/15 | 13.95 | 13.95 | 13.9 | 13.9 | 5 |
2025/05/16 | 14.5 | 14.55 | 14.05 | 14.15 | 12 |
2025/05/19 | 14.2 | 14.2 | 14.1 | 14.1 | 6 |
2025/05/20 | 0 | 0 | 0 | 0 | 0 |
2025/05/21 | 14.1 | 14.1 | 14.05 | 14.05 | 4 |
2025/05/22 | 14.1 | 14.25 | 14.05 | 14.15 | 17 |
2025/05/23 | 14.05 | 14.05 | 14 | 14 | 9 |
2025/05/26 | 13.6 | 14.05 | 13.55 | 14.05 | 14 |
2025/05/27 | 13.9 | 13.95 | 13.8 | 13.95 | 9 |
2025/05/28 | 13.9 | 14.15 | 13.9 | 14 | 7 |
2025/05/29 | 14.05 | 14.35 | 14.05 | 14.25 | 8 |
2025/06/02 | 14 | 14 | 13.75 | 13.75 | 2 |
2025/06/03 | 13.95 | 14.15 | 13.95 | 14 | 9 |
2025/06/04 | 13.85 | 13.85 | 13.25 | 13.25 | 44 |
2025/06/05 | 13.05 | 13.05 | 12.95 | 13 | 11 |
2025/06/06 | 12.9 | 13 | 12.9 | 12.95 | 6 |
2025/06/09 | 12.95 | 13.1 | 12.9 | 13.1 | 12 |
2025/06/10 | 12.95 | 12.95 | 12.95 | 12.95 | 2 |
2025/06/11 | 12.85 | 13.35 | 12.75 | 13.35 | 14 |
2025/06/12 | 13.35 | 13.35 | 13.35 | 13.35 | 2 |
2025/06/13 | 13.35 | 13.65 | 13.3 | 13.6 | 10 |
2025/06/16 | 13.25 | 13.8 | 13.25 | 13.8 | 17 |
2025/06/17 | 13.6 | 13.95 | 13.35 | 13.95 | 13 |
2025/06/18 | 13.8 | 14.1 | 13.6 | 14.1 | 12 |
2025/06/19 | 0 | 0 | 0 | 0 | 0 |
2025/06/20 | 13.75 | 14.35 | 13.75 | 14 | 16 |
2025/06/23 | 14 | 14.35 | 13.7 | 13.7 | 6 |
2025/06/24 | 13.75 | 14 | 13.7 | 14 | 19 |
2025/06/25 | 14.2 | 14.2 | 14.2 | 14.2 | 3 |
2025/06/26 | 14.15 | 14.55 | 14.15 | 14.55 | 6 |
2025/06/27 | 14.4 | 14.5 | 13.85 | 13.85 | 16 |
2025/06/30 | 13.95 | 14 | 13.8 | 13.95 | 8 |
2025/07/01 | 13.95 | 14.2 | 13.95 | 14.2 | 8 |
2025/07/02 | 0 | 0 | 0 | 0 | 0 |
2025/07/03 | 14.05 | 14.4 | 14.05 | 14.4 | 9 |
2025/07/04 | 13.9 | 13.9 | 13.9 | 13.9 | 8 |
2025/07/07 | 13.75 | 14.2 | 13.7 | 14.2 | 8 |
2025/07/08 | 14.15 | 14.4 | 13.9 | 14.05 | 27 |
2025/07/09 | 14.05 | 14.25 | 13.8 | 13.8 | 15 |
2025/07/10 | 13.95 | 14.15 | 13.9 | 14.1 | 13 |
2025/07/11 | 14.15 | 14.25 | 13.9 | 14.25 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉椿(2064) 股票走勢分析與投資建議 根據提…
晉椿(2064) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷晉椿(2064)未來數天至數週的股價可能呈現區間震盪格局。可能的目標價格區間將在圖表的震盪區間內波動。建議散戶投資者謹慎操作,不宜重倉追漲殺跌。更詳細的分析與操作建議請繼續閱讀。
K線圖表分析
從K線圖來看,以下幾點值得注意:
- 整體趨勢:圖表呈現一個橫盤整理的走勢,股價並未呈現明顯的上升或下降趨勢。
- 均線:
- MA5 (5日移動平均線):短期均線,用綠色表示。
- MA20 (20日移動平均線):中期均線,用黃色表示。
可以看到MA5和MA20兩條均線糾纏在一起,也顯示出股價缺乏明確趨勢。
- K線型態:K線多為紅綠相間的小實體或十字線,表明多空力量拉鋸,股價波動幅度不大。K線沒有明確顯示是強勢或者弱勢的明確信號。
- 成交量:下方的成交量柱狀圖顯示,成交量整體偏低,而且變化不穩定。偶爾出現的較大量能並未帶動股價顯著上漲,反而可能是主力出貨所致。
未來走勢判斷
綜合以上分析,對晉椿(2064)未來數天至數週的走勢做出以下判斷:
- 區間震盪:股價很可能在一定的區間內震盪整理,難以出現大幅上漲或下跌的趨勢。
- 阻力與支撐:在沒有更多資訊的情況下,比較難判斷明顯的阻力位和支撐位。粗略估計,可以把圖表中的高點和低點分別視為阻力位和支撐位。
- 量能變化:若未來出現連續性放量上攻,則有可能突破區間,打開上漲空間。反之,若股價下跌伴隨成交量放大,則需警惕下跌風險。
給散戶投資者的操作建議
針對在Google上搜尋「晉椿(2064)可以買嗎?」的散戶投資者,提供以下建議:
- 謹慎評估風險:從技術面來看,晉椿(2064)目前股價走勢不明朗,風險較高。投資前請充分了解公司基本面,並評估自身風險承受能力。
- 不宜重倉:由於股價波動性較小,短期內獲利空間可能有限。因此,不建議重倉買入。
- 區間操作:若確認股價在一定區間內震盪,可考慮在支撐位附近買入,在阻力位附近賣出,進行區間操作。但請注意設定止損點,以防股價跌破支撐位。
- 關注量能變化:密切關注成交量變化。若股價上漲伴隨成交量放大,則可考慮適度加倉。反之,若股價下跌伴隨成交量放大,則應及時止損。
- 長期投資:若對公司基本面有信心,可考慮將晉椿(2064)作為長期投資標的,但需耐心等待股價突破盤整區間。
- 短線交易:不適合追求高收益的短線投資者。由於股價波動幅度不大,短線操作可能難以獲利,反而容易產生交易成本。
再次聲明與風險提示
再次強調,以上分析僅基於提供的K線圖表,不構成任何投資建議。股市有風險,投資需謹慎。投資者應根據自身情況,做出獨立判斷和決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.28% | 15.22% | 72.43% | 2,088 |
2024/09/27 | 12.28% | 15.22% | 72.43% | 2,123 |
2024/10/04 | 12.27% | 15.25% | 72.43% | 2,147 |
2024/10/11 | 12.21% | 15.29% | 72.43% | 2,122 |
2024/10/18 | 12.17% | 15.34% | 72.43% | 2,112 |
2024/10/25 | 11.98% | 15.52% | 72.43% | 2,097 |
2024/11/01 | 11.97% | 15.54% | 72.43% | 2,074 |
2024/11/08 | 11.86% | 15.66% | 72.43% | 2,050 |
2024/11/15 | 11.72% | 15.77% | 72.43% | 2,045 |
2024/11/22 | 11.72% | 15.79% | 72.43% | 2,064 |
2024/11/29 | 11.66% | 15.85% | 72.43% | 2,060 |
2024/12/06 | 11.65% | 15.84% | 72.43% | 2,059 |
2024/12/13 | 11.46% | 16.02% | 72.43% | 2,042 |
2024/12/20 | 11.46% | 16.02% | 72.43% | 2,037 |
2024/12/27 | 11.52% | 16.12% | 72.31% | 2,035 |
2025/01/03 | 11.48% | 16.14% | 72.31% | 2,028 |
2025/01/10 | 11.46% | 16.16% | 72.31% | 2,026 |
2025/01/17 | 11.43% | 16.2% | 72.31% | 2,014 |
2025/01/22 | 11.41% | 16.21% | 72.31% | 2,010 |
2025/02/07 | 11.4% | 16.22% | 72.31% | 2,011 |
2025/02/14 | 11.42% | 16.2% | 72.31% | 2,013 |
2025/02/21 | 11.42% | 16.2% | 72.31% | 2,017 |
2025/02/27 | 11.43% | 16.2% | 72.31% | 2,021 |
2025/03/07 | 11.4% | 16.21% | 72.31% | 2,016 |
2025/03/14 | 11.41% | 16.21% | 72.31% | 2,019 |
2025/03/21 | 11.4% | 16.22% | 72.31% | 2,014 |
2025/03/28 | 11.44% | 16.18% | 72.31% | 2,009 |
2025/04/02 | 11.38% | 16.23% | 72.31% | 2,006 |
2025/04/11 | 11.35% | 16.26% | 72.31% | 1,986 |
2025/04/18 | 11.34% | 16.27% | 72.31% | 1,984 |
2025/04/25 | 11.31% | 16.3% | 72.31% | 1,976 |
2025/05/02 | 11.35% | 16.28% | 72.31% | 1,975 |
2025/05/09 | 11.3% | 16.31% | 72.33% | 1,971 |
2025/05/16 | 11.21% | 16.36% | 72.36% | 1,964 |
2025/05/23 | 11.21% | 16.37% | 72.36% | 1,968 |
2025/05/29 | 11.22% | 16.37% | 72.36% | 1,966 |
2025/06/06 | 11.15% | 16.64% | 72.15% | 1,963 |
2025/06/13 | 10.99% | 16.78% | 72.15% | 1,956 |
2025/06/20 | 10.82% | 16.96% | 72.15% | 1,948 |
2025/06/27 | 10.79% | 17.51% | 71.63% | 1,936 |
2025/07/04 | 10.76% | 17.54% | 71.63% | 1,934 |
2025/07/11 | 10.76% | 17.54% | 71.63% | 1,923 |
目前尚無評論