晉椿(2064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.2 | 12.25 | 12.1 | 12.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 13.75 | 14.45 | 13.75 | 14.45 | 11 |
| 2025/04/30 | 13.95 | 13.95 | 13.25 | 13.5 | 38 |
| 2025/05/02 | 13.45 | 13.55 | 13.45 | 13.55 | 6 |
| 2025/05/05 | 13.55 | 13.55 | 13.55 | 13.55 | 9 |
| 2025/05/06 | 13.4 | 13.6 | 13.35 | 13.6 | 10 |
| 2025/05/07 | 13.6 | 14 | 13.6 | 13.65 | 11 |
| 2025/05/08 | 13.65 | 13.65 | 13.65 | 13.65 | 2 |
| 2025/05/09 | 13.7 | 13.95 | 13.7 | 13.95 | 12 |
| 2025/05/12 | 13.95 | 13.95 | 13.7 | 13.75 | 14 |
| 2025/05/13 | 13.8 | 14.05 | 13.8 | 14 | 11 |
| 2025/05/14 | 14.05 | 14.05 | 13.9 | 13.9 | 5 |
| 2025/05/15 | 13.95 | 13.95 | 13.9 | 13.9 | 5 |
| 2025/05/16 | 14.5 | 14.55 | 14.05 | 14.15 | 12 |
| 2025/05/19 | 14.2 | 14.2 | 14.1 | 14.1 | 6 |
| 2025/05/21 | 14.1 | 14.1 | 14.05 | 14.05 | 4 |
| 2025/05/22 | 14.1 | 14.25 | 14.05 | 14.15 | 17 |
| 2025/05/23 | 14.05 | 14.05 | 14 | 14 | 9 |
| 2025/05/26 | 13.6 | 14.05 | 13.55 | 14.05 | 14 |
| 2025/05/27 | 13.9 | 13.95 | 13.8 | 13.95 | 9 |
| 2025/05/28 | 13.9 | 14.15 | 13.9 | 14 | 7 |
| 2025/05/29 | 14.05 | 14.35 | 14.05 | 14.25 | 8 |
| 2025/06/02 | 14 | 14 | 13.75 | 13.75 | 2 |
| 2025/06/03 | 13.95 | 14.15 | 13.95 | 14 | 9 |
| 2025/06/04 | 13.85 | 13.85 | 13.25 | 13.25 | 44 |
| 2025/06/05 | 13.05 | 13.05 | 12.95 | 13 | 11 |
| 2025/06/06 | 12.9 | 13 | 12.9 | 12.95 | 6 |
| 2025/06/09 | 12.95 | 13.1 | 12.9 | 13.1 | 12 |
| 2025/06/10 | 12.95 | 12.95 | 12.95 | 12.95 | 2 |
| 2025/06/11 | 12.85 | 13.35 | 12.75 | 13.35 | 14 |
| 2025/06/12 | 13.35 | 13.35 | 13.35 | 13.35 | 2 |
| 2025/06/13 | 13.35 | 13.65 | 13.3 | 13.6 | 10 |
| 2025/06/16 | 13.25 | 13.8 | 13.25 | 13.8 | 17 |
| 2025/06/17 | 13.6 | 13.95 | 13.35 | 13.95 | 13 |
| 2025/06/18 | 13.8 | 14.1 | 13.6 | 14.1 | 12 |
| 2025/06/20 | 13.75 | 14.35 | 13.75 | 14 | 16 |
| 2025/06/23 | 14 | 14.35 | 13.7 | 13.7 | 6 |
| 2025/06/24 | 13.75 | 14 | 13.7 | 14 | 19 |
| 2025/06/25 | 14.2 | 14.2 | 14.2 | 14.2 | 3 |
| 2025/06/26 | 14.15 | 14.55 | 14.15 | 14.55 | 6 |
| 2025/06/27 | 14.4 | 14.5 | 13.85 | 13.85 | 16 |
| 2025/06/30 | 13.95 | 14 | 13.8 | 13.95 | 8 |
| 2025/07/01 | 13.95 | 14.2 | 13.95 | 14.2 | 8 |
| 2025/07/03 | 14.05 | 14.4 | 14.05 | 14.4 | 9 |
| 2025/07/04 | 13.9 | 13.9 | 13.9 | 13.9 | 8 |
| 2025/07/07 | 13.75 | 14.2 | 13.7 | 14.2 | 8 |
| 2025/07/08 | 14.15 | 14.4 | 13.9 | 14.05 | 27 |
| 2025/07/09 | 14.05 | 14.25 | 13.8 | 13.8 | 15 |
| 2025/07/10 | 13.95 | 14.15 | 13.9 | 14.1 | 13 |
| 2025/07/11 | 14.15 | 14.25 | 13.9 | 14.25 | 7 |
| 2025/07/14 | 14.45 | 14.45 | 14 | 14.3 | 16 |
| 2025/07/15 | 14.25 | 14.4 | 13.95 | 14.1 | 16 |
| 2025/07/16 | 14.25 | 14.35 | 14.2 | 14.35 | 13 |
| 2025/07/17 | 14.35 | 14.35 | 14 | 14.25 | 19 |
| 2025/07/18 | 14.2 | 14.3 | 14.05 | 14.15 | 11 |
| 2025/07/22 | 14.35 | 14.35 | 14.35 | 14.35 | 4 |
| 2025/07/23 | 14.3 | 14.3 | 14 | 14.25 | 7 |
| 2025/07/25 | 13.9 | 14.2 | 13.9 | 14.2 | 12 |
| 2025/07/28 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| 2025/07/29 | 14.25 | 14.25 | 14.1 | 14.1 | 8 |
| 2025/07/30 | 13.95 | 14.05 | 13.85 | 13.85 | 6 |
| 2025/07/31 | 14 | 14.15 | 13.85 | 13.95 | 9 |
| 2025/08/01 | 14 | 14 | 14 | 14 | 3 |
| 2025/08/05 | 13.85 | 13.85 | 13.85 | 13.85 | 2 |
| 2025/08/06 | 14.1 | 14.2 | 14.1 | 14.1 | 5 |
| 2025/08/08 | 13.9 | 14.15 | 13.9 | 14.15 | 8 |
| 2025/08/11 | 13.95 | 14.05 | 13.85 | 14.05 | 7 |
| 2025/08/12 | 14.1 | 14.25 | 14.1 | 14.25 | 6 |
| 2025/08/13 | 14 | 14 | 13.9 | 13.9 | 12 |
| 2025/08/14 | 13.85 | 13.9 | 13.8 | 13.9 | 8 |
| 2025/08/15 | 13.8 | 13.85 | 13.55 | 13.85 | 17 |
| 2025/08/18 | 13.7 | 13.7 | 13.65 | 13.65 | 6 |
| 2025/08/19 | 13.5 | 13.6 | 13.5 | 13.6 | 3 |
| 2025/08/20 | 13.25 | 13.55 | 13.1 | 13.55 | 12 |
| 2025/08/21 | 13.7 | 13.85 | 13.7 | 13.85 | 2 |
| 2025/08/22 | 13.5 | 13.75 | 13.5 | 13.75 | 6 |
| 2025/08/25 | 13.7 | 13.7 | 13.7 | 13.7 | 2 |
| 2025/08/27 | 13.65 | 13.7 | 13.65 | 13.7 | 2 |
| 2025/08/28 | 13.5 | 13.8 | 13.5 | 13.8 | 11 |
| 2025/09/01 | 14.05 | 14.2 | 13.95 | 14 | 18 |
| 2025/09/02 | 13.75 | 13.75 | 13.7 | 13.7 | 3 |
| 2025/09/03 | 13.7 | 13.7 | 13.7 | 13.7 | 4 |
| 2025/09/05 | 13.75 | 13.8 | 13.5 | 13.8 | 9 |
| 2025/09/08 | 13.5 | 13.7 | 13.5 | 13.7 | 12 |
| 2025/09/09 | 13.7 | 13.7 | 13.7 | 13.7 | 9 |
| 2025/09/10 | 13.65 | 13.65 | 13.65 | 13.65 | 10 |
| 2025/09/11 | 13.6 | 13.65 | 13.5 | 13.65 | 6 |
| 2025/09/12 | 13.4 | 13.5 | 13.4 | 13.5 | 9 |
| 2025/09/15 | 13.5 | 13.5 | 13.5 | 13.5 | 4 |
| 2025/09/17 | 13.5 | 13.5 | 13.15 | 13.3 | 12 |
| 2025/09/18 | 13.45 | 13.95 | 13.35 | 13.35 | 18 |
| 2025/09/19 | 13.4 | 13.75 | 13.35 | 13.4 | 11 |
| 2025/09/22 | 13.35 | 13.7 | 13.35 | 13.45 | 7 |
| 2025/09/23 | 13.45 | 13.45 | 13.4 | 13.4 | 3 |
| 2025/09/24 | 13.25 | 13.4 | 13.25 | 13.35 | 11 |
| 2025/09/25 | 13.25 | 13.4 | 13.15 | 13.4 | 14 |
| 2025/09/26 | 13.2 | 13.2 | 13.2 | 13.2 | 4 |
| 2025/10/01 | 13.55 | 13.55 | 13.25 | 13.25 | 5 |
| 2025/10/02 | 13.1 | 13.1 | 13.1 | 13.1 | 7 |
| 2025/10/03 | 13.2 | 13.3 | 12.95 | 13 | 11 |
| 2025/10/07 | 13.15 | 13.35 | 13.15 | 13.35 | 2 |
| 2025/10/09 | 13.15 | 13.25 | 13.15 | 13.25 | 2 |
| 2025/10/13 | 13.2 | 13.65 | 13 | 13 | 20 |
| 2025/10/14 | 13 | 13.4 | 12.55 | 12.75 | 46 |
| 2025/10/15 | 12.75 | 12.85 | 12.7 | 12.8 | 4 |
| 2025/10/16 | 12.9 | 13.2 | 12.8 | 13 | 24 |
| 2025/10/17 | 13 | 13.05 | 13 | 13.05 | 2 |
| 2025/10/20 | 13.15 | 13.25 | 13.15 | 13.25 | 18 |
| 2025/10/21 | 13.35 | 13.65 | 13.15 | 13.15 | 39 |
| 2025/10/22 | 13.3 | 13.3 | 13.3 | 13.3 | 2 |
| 2025/10/23 | 13.1 | 13.1 | 13.05 | 13.05 | 3 |
| 2025/10/27 | 13.3 | 13.4 | 13 | 13.2 | 18 |
| 2025/10/28 | 13 | 13 | 12.75 | 12.85 | 13 |
| 2025/10/29 | 12.95 | 13.2 | 12.75 | 12.9 | 29 |
| 2025/11/03 | 12.5 | 12.55 | 12.5 | 12.5 | 8 |
| 2025/11/04 | 12.5 | 12.95 | 12.5 | 12.55 | 28 |
| 2025/11/05 | 12.35 | 12.4 | 12.35 | 12.4 | 2 |
| 2025/11/10 | 12.5 | 12.75 | 12.3 | 12.3 | 30 |
| 2025/11/11 | 12.6 | 12.6 | 12.4 | 12.5 | 10 |
| 2025/11/14 | 12.5 | 12.8 | 12.2 | 12.2 | 24 |
| 2025/11/17 | 12.2 | 12.25 | 12.1 | 12.1 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉椿 (2064) 股票近期走勢分析與未來預測 基於對晉椿…
晉椿 (2064) 股票近期走勢分析與未來預測
基於對晉椿 (2064) 股票近期 90 天 K 線圖的分析,可以明確判斷未來數天至數週內,該股價將面臨持續下跌的壓力。此判斷主要基於以下幾點觀察:
- 趨勢線分析: 觀察圖表可見,股價自 2025 年 8 月下旬以來,呈現明顯的空頭走勢。短期均線(MA5)與中期均線(MA20)均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示多頭力道薄弱。
- 近期價位表現: 最近幾個交易日(截至 2025-11-17),股價多次嘗試反彈但均告失敗,並以長上影線或實體紅 K 跌破前一日低點作收,顯示上方賣壓沉重,多方力道不足以支撐股價。
- 技術指標背離: 雖然圖表中未直接顯示其他技術指標,但僅從 MA 均線排列與 K 線型態來看,已經透露出明顯的弱勢訊號。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,雖然在部分下跌過程中成交量並未顯著放大,但在價位嘗試反彈時,成交量也未見明顯增長,這進一步印證了市場追價意願不高。
綜合以上因素,預計晉椿 (2064) 在短期內將延續目前的下跌趨勢。
未來目標價格區間預測
基於目前的技術分析,預期晉椿 (2064) 在未來一段時間內(數天至數週),股價的目標價格區間可能落在 12.0 元至 12.8 元之間。此區間的預測考量了以下幾點:
- 歷史支撐點: 圖表顯示,股價在 2025 年 6 月中旬曾觸及約 13 元的低點,但隨後展開反彈。然而,目前股價已跌破該水平,且持續向下探底。
- 趨勢延續性: 由於目前空頭趨勢明確,若無重大利多消息或市場情緒反轉,股價有機會朝更低的價位前進。
- 心理關卡: 12 元是一個重要的整數關卡,若能跌破此關卡,可能面臨更劇烈的賣壓。
- MA20 趨勢: MA20 在 2025-11-17 位於約 12.9 元附近,且持續向下壓迫,若股價跌破 MA20 且無法迅速站回,則可能加速下跌。
需要注意的是,股價波動受多種因素影響,此區間僅為基於技術分析的預測,實際走勢可能因突發事件而改變。
操作建議
針對晉椿 (2064) 股票,並回應「XX 股票可以買嗎」的疑問,對於散戶投資人,基於目前的技術分析,強烈建議暫時觀望,不宜貿然買進。
- 空頭趨勢中的風險: 該股票目前處於明顯的空頭趨勢,在這種情況下買入,風險極高。散戶投資人容易在高點被套牢,承受較大的虧損。
- 等待止跌訊號: 在股價出現明顯的止跌訊號(例如:股價在低檔盤整、出現長下影線、MA5 向上穿越 MA20 等)之前,不建議進行任何買入操作。
- 嚴設停損: 若投資人已持有該股票,應嚴格執行停損策略,設定一個可接受的虧損上限,並在觸及停損點時果斷出場,避免虧損擴大。
- 風險管理: 即使未來股價出現反彈,也應謹慎操作,避免過度追高。在技術分析顯示多頭趨勢確立之前,不宜進行長線佈局。
- 替代選項: 如果對該產業或公司有信心,建議尋找其他股價處於上升趨勢或相對穩定的同業公司進行投資。
總之,對於晉椿 (2064),目前最穩健的操作策略是避免在此時買入,並持續觀察其後續的技術面變化。
總結與重申
綜合以上分析,晉椿 (2064) 股票在未來數天至數週內,預計將持續下跌。主要原因為股價趨勢向下,短期與中期均線呈現空頭排列,且近期價位表現疲弱,反彈動能不足。
預估的未來目標價格區間為 12.0 元至 12.8 元。
對於散戶投資人,目前不建議買入。應保持觀望態度,嚴格執行停損,並等待更明確的止跌回升訊號出現後,再考慮進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.28% | 15.22% | 72.43% | 2,088 |
| 2024/09/27 | 12.28% | 15.22% | 72.43% | 2,123 |
| 2024/10/04 | 12.27% | 15.25% | 72.43% | 2,147 |
| 2024/10/11 | 12.21% | 15.29% | 72.43% | 2,122 |
| 2024/10/18 | 12.17% | 15.34% | 72.43% | 2,112 |
| 2024/10/25 | 11.98% | 15.52% | 72.43% | 2,097 |
| 2024/11/01 | 11.97% | 15.54% | 72.43% | 2,074 |
| 2024/11/08 | 11.86% | 15.66% | 72.43% | 2,050 |
| 2024/11/15 | 11.72% | 15.77% | 72.43% | 2,045 |
| 2024/11/22 | 11.72% | 15.79% | 72.43% | 2,064 |
| 2024/11/29 | 11.66% | 15.85% | 72.43% | 2,060 |
| 2024/12/06 | 11.65% | 15.84% | 72.43% | 2,059 |
| 2024/12/13 | 11.46% | 16.02% | 72.43% | 2,042 |
| 2024/12/20 | 11.46% | 16.02% | 72.43% | 2,037 |
| 2024/12/27 | 11.52% | 16.12% | 72.31% | 2,035 |
| 2025/01/03 | 11.48% | 16.14% | 72.31% | 2,028 |
| 2025/01/10 | 11.46% | 16.16% | 72.31% | 2,026 |
| 2025/01/17 | 11.43% | 16.2% | 72.31% | 2,014 |
| 2025/01/22 | 11.41% | 16.21% | 72.31% | 2,010 |
| 2025/02/07 | 11.4% | 16.22% | 72.31% | 2,011 |
| 2025/02/14 | 11.42% | 16.2% | 72.31% | 2,013 |
| 2025/02/21 | 11.42% | 16.2% | 72.31% | 2,017 |
| 2025/02/27 | 11.43% | 16.2% | 72.31% | 2,021 |
| 2025/03/07 | 11.4% | 16.21% | 72.31% | 2,016 |
| 2025/03/14 | 11.41% | 16.21% | 72.31% | 2,019 |
| 2025/03/21 | 11.4% | 16.22% | 72.31% | 2,014 |
| 2025/03/28 | 11.44% | 16.18% | 72.31% | 2,009 |
| 2025/04/02 | 11.38% | 16.23% | 72.31% | 2,006 |
| 2025/04/11 | 11.35% | 16.26% | 72.31% | 1,986 |
| 2025/04/18 | 11.34% | 16.27% | 72.31% | 1,984 |
| 2025/04/25 | 11.31% | 16.3% | 72.31% | 1,976 |
| 2025/05/02 | 11.35% | 16.28% | 72.31% | 1,975 |
| 2025/05/09 | 11.3% | 16.31% | 72.33% | 1,971 |
| 2025/05/16 | 11.21% | 16.36% | 72.36% | 1,964 |
| 2025/05/23 | 11.21% | 16.37% | 72.36% | 1,968 |
| 2025/05/29 | 11.22% | 16.37% | 72.36% | 1,966 |
| 2025/06/06 | 11.15% | 16.64% | 72.15% | 1,963 |
| 2025/06/13 | 10.99% | 16.78% | 72.15% | 1,956 |
| 2025/06/20 | 10.82% | 16.96% | 72.15% | 1,948 |
| 2025/06/27 | 10.79% | 17.51% | 71.63% | 1,936 |
| 2025/07/04 | 10.76% | 17.54% | 71.63% | 1,934 |
| 2025/07/11 | 10.76% | 17.54% | 71.63% | 1,923 |
| 2025/07/18 | 10.77% | 17.51% | 71.63% | 1,919 |
| 2025/07/25 | 10.79% | 17.51% | 71.63% | 1,914 |
| 2025/08/01 | 10.78% | 17.53% | 71.63% | 1,908 |
| 2025/08/08 | 10.63% | 17.68% | 71.63% | 1,906 |
| 2025/08/15 | 10.62% | 17.68% | 71.63% | 1,896 |
| 2025/08/22 | 10.59% | 17.69% | 71.63% | 1,892 |
| 2025/08/29 | 10.58% | 17.72% | 71.63% | 1,887 |
| 2025/09/05 | 10.73% | 17.57% | 71.63% | 1,886 |
| 2025/09/12 | 10.69% | 17.61% | 71.63% | 1,882 |
| 2025/09/19 | 10.63% | 17.66% | 71.63% | 1,873 |
| 2025/09/26 | 10.58% | 17.71% | 71.63% | 1,864 |
| 2025/10/03 | 10.57% | 17.72% | 71.63% | 1,858 |
| 2025/10/09 | 10.57% | 17.73% | 71.63% | 1,858 |
| 2025/10/17 | 10.5% | 17.8% | 71.63% | 1,849 |
| 2025/10/23 | 10.43% | 17.87% | 71.63% | 1,844 |
| 2025/10/31 | 10.43% | 17.88% | 71.63% | 1,835 |
| 2025/11/07 | 10.4% | 17.9% | 71.63% | 1,833 |
| 2025/11/14 | 10.39% | 17.9% | 71.63% | 1,833 |
目前尚無評論