晉椿(2064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.65 |
11.65 |
11.55 |
11.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
14.5 |
14.55 |
14.05 |
14.15 |
12 |
| 2025/05/19 |
14.2 |
14.2 |
14.1 |
14.1 |
6 |
| 2025/05/21 |
14.1 |
14.1 |
14.05 |
14.05 |
4 |
| 2025/05/22 |
14.1 |
14.25 |
14.05 |
14.15 |
17 |
| 2025/05/23 |
14.05 |
14.05 |
14 |
14 |
9 |
| 2025/05/26 |
13.6 |
14.05 |
13.55 |
14.05 |
14 |
| 2025/05/27 |
13.9 |
13.95 |
13.8 |
13.95 |
9 |
| 2025/05/28 |
13.9 |
14.15 |
13.9 |
14 |
7 |
| 2025/05/29 |
14.05 |
14.35 |
14.05 |
14.25 |
8 |
| 2025/06/02 |
14 |
14 |
13.75 |
13.75 |
2 |
| 2025/06/03 |
13.95 |
14.15 |
13.95 |
14 |
9 |
| 2025/06/04 |
13.85 |
13.85 |
13.25 |
13.25 |
44 |
| 2025/06/05 |
13.05 |
13.05 |
12.95 |
13 |
11 |
| 2025/06/06 |
12.9 |
13 |
12.9 |
12.95 |
6 |
| 2025/06/09 |
12.95 |
13.1 |
12.9 |
13.1 |
12 |
| 2025/06/10 |
12.95 |
12.95 |
12.95 |
12.95 |
2 |
| 2025/06/11 |
12.85 |
13.35 |
12.75 |
13.35 |
14 |
| 2025/06/12 |
13.35 |
13.35 |
13.35 |
13.35 |
2 |
| 2025/06/13 |
13.35 |
13.65 |
13.3 |
13.6 |
10 |
| 2025/06/16 |
13.25 |
13.8 |
13.25 |
13.8 |
17 |
| 2025/06/17 |
13.6 |
13.95 |
13.35 |
13.95 |
13 |
| 2025/06/18 |
13.8 |
14.1 |
13.6 |
14.1 |
12 |
| 2025/06/20 |
13.75 |
14.35 |
13.75 |
14 |
16 |
| 2025/06/23 |
14 |
14.35 |
13.7 |
13.7 |
6 |
| 2025/06/24 |
13.75 |
14 |
13.7 |
14 |
19 |
| 2025/06/25 |
14.2 |
14.2 |
14.2 |
14.2 |
3 |
| 2025/06/26 |
14.15 |
14.55 |
14.15 |
14.55 |
6 |
| 2025/06/27 |
14.4 |
14.5 |
13.85 |
13.85 |
16 |
| 2025/06/30 |
13.95 |
14 |
13.8 |
13.95 |
8 |
| 2025/07/01 |
13.95 |
14.2 |
13.95 |
14.2 |
8 |
| 2025/07/03 |
14.05 |
14.4 |
14.05 |
14.4 |
9 |
| 2025/07/04 |
13.9 |
13.9 |
13.9 |
13.9 |
8 |
| 2025/07/07 |
13.75 |
14.2 |
13.7 |
14.2 |
8 |
| 2025/07/08 |
14.15 |
14.4 |
13.9 |
14.05 |
27 |
| 2025/07/09 |
14.05 |
14.25 |
13.8 |
13.8 |
15 |
| 2025/07/10 |
13.95 |
14.15 |
13.9 |
14.1 |
13 |
| 2025/07/11 |
14.15 |
14.25 |
13.9 |
14.25 |
7 |
| 2025/07/14 |
14.45 |
14.45 |
14 |
14.3 |
16 |
| 2025/07/15 |
14.25 |
14.4 |
13.95 |
14.1 |
16 |
| 2025/07/16 |
14.25 |
14.35 |
14.2 |
14.35 |
13 |
| 2025/07/17 |
14.35 |
14.35 |
14 |
14.25 |
19 |
| 2025/07/18 |
14.2 |
14.3 |
14.05 |
14.15 |
11 |
| 2025/07/22 |
14.35 |
14.35 |
14.35 |
14.35 |
4 |
| 2025/07/23 |
14.3 |
14.3 |
14 |
14.25 |
7 |
| 2025/07/25 |
13.9 |
14.2 |
13.9 |
14.2 |
12 |
| 2025/07/28 |
14.25 |
14.25 |
14.25 |
14.25 |
1 |
| 2025/07/29 |
14.25 |
14.25 |
14.1 |
14.1 |
8 |
| 2025/07/30 |
13.95 |
14.05 |
13.85 |
13.85 |
6 |
| 2025/07/31 |
14 |
14.15 |
13.85 |
13.95 |
9 |
| 2025/08/01 |
14 |
14 |
14 |
14 |
3 |
| 2025/08/05 |
13.85 |
13.85 |
13.85 |
13.85 |
2 |
| 2025/08/06 |
14.1 |
14.2 |
14.1 |
14.1 |
5 |
| 2025/08/08 |
13.9 |
14.15 |
13.9 |
14.15 |
8 |
| 2025/08/11 |
13.95 |
14.05 |
13.85 |
14.05 |
7 |
| 2025/08/12 |
14.1 |
14.25 |
14.1 |
14.25 |
6 |
| 2025/08/13 |
14 |
14 |
13.9 |
13.9 |
12 |
| 2025/08/14 |
13.85 |
13.9 |
13.8 |
13.9 |
8 |
| 2025/08/15 |
13.8 |
13.85 |
13.55 |
13.85 |
17 |
| 2025/08/18 |
13.7 |
13.7 |
13.65 |
13.65 |
6 |
| 2025/08/19 |
13.5 |
13.6 |
13.5 |
13.6 |
3 |
| 2025/08/20 |
13.25 |
13.55 |
13.1 |
13.55 |
12 |
| 2025/08/21 |
13.7 |
13.85 |
13.7 |
13.85 |
2 |
| 2025/08/22 |
13.5 |
13.75 |
13.5 |
13.75 |
6 |
| 2025/08/25 |
13.7 |
13.7 |
13.7 |
13.7 |
2 |
| 2025/08/27 |
13.65 |
13.7 |
13.65 |
13.7 |
2 |
| 2025/08/28 |
13.5 |
13.8 |
13.5 |
13.8 |
11 |
| 2025/09/01 |
14.05 |
14.2 |
13.95 |
14 |
18 |
| 2025/09/02 |
13.75 |
13.75 |
13.7 |
13.7 |
3 |
| 2025/09/03 |
13.7 |
13.7 |
13.7 |
13.7 |
4 |
| 2025/09/05 |
13.75 |
13.8 |
13.5 |
13.8 |
9 |
| 2025/09/08 |
13.5 |
13.7 |
13.5 |
13.7 |
12 |
| 2025/09/09 |
13.7 |
13.7 |
13.7 |
13.7 |
9 |
| 2025/09/10 |
13.65 |
13.65 |
13.65 |
13.65 |
10 |
| 2025/09/11 |
13.6 |
13.65 |
13.5 |
13.65 |
6 |
| 2025/09/12 |
13.4 |
13.5 |
13.4 |
13.5 |
9 |
| 2025/09/15 |
13.5 |
13.5 |
13.5 |
13.5 |
4 |
| 2025/09/17 |
13.5 |
13.5 |
13.15 |
13.3 |
12 |
| 2025/09/18 |
13.45 |
13.95 |
13.35 |
13.35 |
18 |
| 2025/09/19 |
13.4 |
13.75 |
13.35 |
13.4 |
11 |
| 2025/09/22 |
13.35 |
13.7 |
13.35 |
13.45 |
7 |
| 2025/09/23 |
13.45 |
13.45 |
13.4 |
13.4 |
3 |
| 2025/09/24 |
13.25 |
13.4 |
13.25 |
13.35 |
11 |
| 2025/09/25 |
13.25 |
13.4 |
13.15 |
13.4 |
14 |
| 2025/09/26 |
13.2 |
13.2 |
13.2 |
13.2 |
4 |
| 2025/10/01 |
13.55 |
13.55 |
13.25 |
13.25 |
5 |
| 2025/10/02 |
13.1 |
13.1 |
13.1 |
13.1 |
7 |
| 2025/10/03 |
13.2 |
13.3 |
12.95 |
13 |
11 |
| 2025/10/07 |
13.15 |
13.35 |
13.15 |
13.35 |
2 |
| 2025/10/09 |
13.15 |
13.25 |
13.15 |
13.25 |
2 |
| 2025/10/13 |
13.2 |
13.65 |
13 |
13 |
20 |
| 2025/10/14 |
13 |
13.4 |
12.55 |
12.75 |
46 |
| 2025/10/15 |
12.75 |
12.85 |
12.7 |
12.8 |
4 |
| 2025/10/16 |
12.9 |
13.2 |
12.8 |
13 |
24 |
| 2025/10/17 |
13 |
13.05 |
13 |
13.05 |
2 |
| 2025/10/20 |
13.15 |
13.25 |
13.15 |
13.25 |
18 |
| 2025/10/21 |
13.35 |
13.65 |
13.15 |
13.15 |
39 |
| 2025/10/22 |
13.3 |
13.3 |
13.3 |
13.3 |
2 |
| 2025/10/23 |
13.1 |
13.1 |
13.05 |
13.05 |
3 |
| 2025/10/27 |
13.3 |
13.4 |
13 |
13.2 |
18 |
| 2025/10/28 |
13 |
13 |
12.75 |
12.85 |
13 |
| 2025/10/29 |
12.95 |
13.2 |
12.75 |
12.9 |
29 |
| 2025/11/03 |
12.5 |
12.55 |
12.5 |
12.5 |
8 |
| 2025/11/04 |
12.5 |
12.95 |
12.5 |
12.55 |
28 |
| 2025/11/05 |
12.35 |
12.4 |
12.35 |
12.4 |
2 |
| 2025/11/10 |
12.5 |
12.75 |
12.3 |
12.3 |
30 |
| 2025/11/11 |
12.6 |
12.6 |
12.4 |
12.5 |
10 |
| 2025/11/14 |
12.5 |
12.8 |
12.2 |
12.2 |
24 |
| 2025/11/17 |
12.2 |
12.25 |
12.1 |
12.1 |
7 |
| 2025/11/18 |
11.9 |
11.9 |
11.9 |
11.9 |
3 |
| 2025/11/19 |
12.2 |
12.25 |
11.45 |
11.55 |
20 |
| 2025/11/20 |
11.6 |
11.85 |
11.6 |
11.85 |
12 |
| 2025/11/21 |
11.8 |
11.8 |
11.8 |
11.8 |
3 |
| 2025/11/24 |
11.7 |
11.7 |
11.7 |
11.7 |
1 |
| 2025/11/25 |
11.95 |
12.1 |
11.6 |
12 |
37 |
| 2025/11/26 |
12 |
12 |
12 |
12 |
1 |
| 2025/11/27 |
11.75 |
12.3 |
11.75 |
11.95 |
23 |
| 2025/11/28 |
12.1 |
12.2 |
11.75 |
11.9 |
46 |
| 2025/12/01 |
11.75 |
12 |
11.6 |
11.75 |
31 |
| 2025/12/04 |
11.6 |
11.7 |
11.6 |
11.7 |
6 |
| 2025/12/05 |
11.65 |
11.65 |
11.55 |
11.55 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晉椿 (2064) 股價走勢分析與操作建議
綜合觀察晉椿 …
晉椿 (2064) 股價走勢分析與操作建議
綜合觀察晉椿 (2064) 在過去 90 天的股價表現,特別是從 2025 年 8 月下旬至今的趨勢,可以明確判斷,在未來數天至數週內,該股票的股價極有可能延續下跌趨勢。主要判斷依據為:
- 長期趨勢向下: 自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。MA20(黃線)持續下彎,且始終位於 MA5(綠線)之上,這顯示出市場的長期賣壓較重。
- 短期均線壓力: 在最近的交易時段(2025 年 12 月 5 日),股價雖有反彈,但最終收盤價(綠色 K 線)位於 MA5(綠線)之下,並且 MA5(綠線)也位於 MA20(黃線)之下,顯示短期均線呈現空頭排列,對股價構成壓力。
- 成交量變化: 雖然在 11 月下旬出現了相對較大的成交量,但股價並未有效突破 MA20,隨後成交量再次萎縮,這表明多頭力量相對薄弱,反彈動能不足。
- 近期 K 線形態: 最近幾根 K 線顯示股價在低檔徘徊,且反彈動能有限,下影線較長,但未能成功站穩短期均線之上,暗示賣壓依然存在。
基於上述分析,預期晉椿 (2064) 在未來數天或數週的股價可能面臨進一步的修正。
未來目標價格區間
考量到當前股價已接近圖表中顯示的最低價區域,且 MA20 已下探至 12.2 附近,預期在短期內,如果下跌趨勢延續,股價可能測試 11.8 至 12.0 的區間。若未能守住此區間,則可能進一步下探至 11.5 附近。因此,建議將未來目標價格區間設定為 11.8 - 12.0 ,並視情況關注 11.5 的支撐。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「晉椿 (2064) 可以買嗎?」這個問題,基於目前的技術分析,筆者認為目前並非進場的良好時機。
* 不建議立即買入: 由於股價呈現明顯的下降趨勢,且短期均線仍處於空頭排列,技術面風險較高。貿然進場可能面臨持續下跌的風險,造成虧損。
* 等待趨勢反轉訊號: 建議散戶投資人保持觀望,等待更明確的止跌與反轉訊號出現。例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成金叉。
- 成交量配合放大,顯示有新的買盤積極進場。
- 出現連續性的陽線,確認多頭力量的回歸。
* 謹慎評估風險: 若投資人對該股票有高度興趣,建議以極小資金,並設定嚴格的停損點進行試探性操作,嚴控風險。切勿將全部資金投入。
* 關注基本面: 技術分析僅為市場行為的反映,最終股價仍需基本面支撐。投資人應同時關注晉椿 (2064) 的營收、獲利能力、產業前景等基本面資訊,做出更全面的投資決策。
總結與重申
基於對晉椿 (2064) 近 90 天股價走勢的分析,特別是其下降趨勢、均線排列及近期量價關係,筆者明確預測,在未來數天至數週內,股價極有可能延續下跌趨勢。預期未來目標價格區間為 11.8 - 12.0,並需留意 11.5 的支撐。
對於散戶投資人而言,目前並非進場的適當時機,建議暫時觀望,等待出現明確的止跌與反轉訊號後再考慮介入,並應謹慎操作,嚴控風險。
晉椿 (2064) 近 90 天股價走勢分析重點
| 指標 |
觀察 |
涵義 |
| 趨勢 |
長期下降趨勢明顯(自 2025 年 8 月下旬) |
市場賣壓較重,多頭動能不足 |
| MA20 |
持續下彎,位於股價之上 |
長期壓力,趨勢向下 |
| MA5 |
位於 MA20 之下,近期未能有效突破 |
短期壓力,未能提供有效支撐 |
| K 線形態 |
近期低檔徘徊,反彈有限,下影線長 |
多空爭奪,但買盤力道相對較弱 |
| 成交量 |
近期雖有放大,但未伴隨有效突破;後續趨於萎縮 |
反彈時買盤跟進意願不高,趨勢難以扭轉 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
12.21% |
15.29% |
72.43% |
2,122 |
| 2024/10/18 |
12.17% |
15.34% |
72.43% |
2,112 |
| 2024/10/25 |
11.98% |
15.52% |
72.43% |
2,097 |
| 2024/11/01 |
11.97% |
15.54% |
72.43% |
2,074 |
| 2024/11/08 |
11.86% |
15.66% |
72.43% |
2,050 |
| 2024/11/15 |
11.72% |
15.77% |
72.43% |
2,045 |
| 2024/11/22 |
11.72% |
15.79% |
72.43% |
2,064 |
| 2024/11/29 |
11.66% |
15.85% |
72.43% |
2,060 |
| 2024/12/06 |
11.65% |
15.84% |
72.43% |
2,059 |
| 2024/12/13 |
11.46% |
16.02% |
72.43% |
2,042 |
| 2024/12/20 |
11.46% |
16.02% |
72.43% |
2,037 |
| 2024/12/27 |
11.52% |
16.12% |
72.31% |
2,035 |
| 2025/01/03 |
11.48% |
16.14% |
72.31% |
2,028 |
| 2025/01/10 |
11.46% |
16.16% |
72.31% |
2,026 |
| 2025/01/17 |
11.43% |
16.2% |
72.31% |
2,014 |
| 2025/01/22 |
11.41% |
16.21% |
72.31% |
2,010 |
| 2025/02/07 |
11.4% |
16.22% |
72.31% |
2,011 |
| 2025/02/14 |
11.42% |
16.2% |
72.31% |
2,013 |
| 2025/02/21 |
11.42% |
16.2% |
72.31% |
2,017 |
| 2025/02/27 |
11.43% |
16.2% |
72.31% |
2,021 |
| 2025/03/07 |
11.4% |
16.21% |
72.31% |
2,016 |
| 2025/03/14 |
11.41% |
16.21% |
72.31% |
2,019 |
| 2025/03/21 |
11.4% |
16.22% |
72.31% |
2,014 |
| 2025/03/28 |
11.44% |
16.18% |
72.31% |
2,009 |
| 2025/04/02 |
11.38% |
16.23% |
72.31% |
2,006 |
| 2025/04/11 |
11.35% |
16.26% |
72.31% |
1,986 |
| 2025/04/18 |
11.34% |
16.27% |
72.31% |
1,984 |
| 2025/04/25 |
11.31% |
16.3% |
72.31% |
1,976 |
| 2025/05/02 |
11.35% |
16.28% |
72.31% |
1,975 |
| 2025/05/09 |
11.3% |
16.31% |
72.33% |
1,971 |
| 2025/05/16 |
11.21% |
16.36% |
72.36% |
1,964 |
| 2025/05/23 |
11.21% |
16.37% |
72.36% |
1,968 |
| 2025/05/29 |
11.22% |
16.37% |
72.36% |
1,966 |
| 2025/06/06 |
11.15% |
16.64% |
72.15% |
1,963 |
| 2025/06/13 |
10.99% |
16.78% |
72.15% |
1,956 |
| 2025/06/20 |
10.82% |
16.96% |
72.15% |
1,948 |
| 2025/06/27 |
10.79% |
17.51% |
71.63% |
1,936 |
| 2025/07/04 |
10.76% |
17.54% |
71.63% |
1,934 |
| 2025/07/11 |
10.76% |
17.54% |
71.63% |
1,923 |
| 2025/07/18 |
10.77% |
17.51% |
71.63% |
1,919 |
| 2025/07/25 |
10.79% |
17.51% |
71.63% |
1,914 |
| 2025/08/01 |
10.78% |
17.53% |
71.63% |
1,908 |
| 2025/08/08 |
10.63% |
17.68% |
71.63% |
1,906 |
| 2025/08/15 |
10.62% |
17.68% |
71.63% |
1,896 |
| 2025/08/22 |
10.59% |
17.69% |
71.63% |
1,892 |
| 2025/08/29 |
10.58% |
17.72% |
71.63% |
1,887 |
| 2025/09/05 |
10.73% |
17.57% |
71.63% |
1,886 |
| 2025/09/12 |
10.69% |
17.61% |
71.63% |
1,882 |
| 2025/09/19 |
10.63% |
17.66% |
71.63% |
1,873 |
| 2025/09/26 |
10.58% |
17.71% |
71.63% |
1,864 |
| 2025/10/03 |
10.57% |
17.72% |
71.63% |
1,858 |
| 2025/10/09 |
10.57% |
17.73% |
71.63% |
1,858 |
| 2025/10/17 |
10.5% |
17.8% |
71.63% |
1,849 |
| 2025/10/23 |
10.43% |
17.87% |
71.63% |
1,844 |
| 2025/10/31 |
10.43% |
17.88% |
71.63% |
1,835 |
| 2025/11/07 |
10.4% |
17.9% |
71.63% |
1,833 |
| 2025/11/14 |
10.39% |
17.9% |
71.63% |
1,833 |
| 2025/11/21 |
10.38% |
17.9% |
71.64% |
1,831 |
| 2025/11/28 |
10.39% |
17.89% |
71.64% |
1,829 |
| 2025/12/05 |
10.51% |
17.76% |
71.64% |
1,825 |
評論討論區
發表評論
目前尚無評論