晉椿(2064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.6 | 11.7 | 11.6 | 11.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 13.95 | 13.95 | 13.9 | 13.9 | 5 |
| 2025/05/16 | 14.5 | 14.55 | 14.05 | 14.15 | 12 |
| 2025/05/19 | 14.2 | 14.2 | 14.1 | 14.1 | 6 |
| 2025/05/21 | 14.1 | 14.1 | 14.05 | 14.05 | 4 |
| 2025/05/22 | 14.1 | 14.25 | 14.05 | 14.15 | 17 |
| 2025/05/23 | 14.05 | 14.05 | 14 | 14 | 9 |
| 2025/05/26 | 13.6 | 14.05 | 13.55 | 14.05 | 14 |
| 2025/05/27 | 13.9 | 13.95 | 13.8 | 13.95 | 9 |
| 2025/05/28 | 13.9 | 14.15 | 13.9 | 14 | 7 |
| 2025/05/29 | 14.05 | 14.35 | 14.05 | 14.25 | 8 |
| 2025/06/02 | 14 | 14 | 13.75 | 13.75 | 2 |
| 2025/06/03 | 13.95 | 14.15 | 13.95 | 14 | 9 |
| 2025/06/04 | 13.85 | 13.85 | 13.25 | 13.25 | 44 |
| 2025/06/05 | 13.05 | 13.05 | 12.95 | 13 | 11 |
| 2025/06/06 | 12.9 | 13 | 12.9 | 12.95 | 6 |
| 2025/06/09 | 12.95 | 13.1 | 12.9 | 13.1 | 12 |
| 2025/06/10 | 12.95 | 12.95 | 12.95 | 12.95 | 2 |
| 2025/06/11 | 12.85 | 13.35 | 12.75 | 13.35 | 14 |
| 2025/06/12 | 13.35 | 13.35 | 13.35 | 13.35 | 2 |
| 2025/06/13 | 13.35 | 13.65 | 13.3 | 13.6 | 10 |
| 2025/06/16 | 13.25 | 13.8 | 13.25 | 13.8 | 17 |
| 2025/06/17 | 13.6 | 13.95 | 13.35 | 13.95 | 13 |
| 2025/06/18 | 13.8 | 14.1 | 13.6 | 14.1 | 12 |
| 2025/06/20 | 13.75 | 14.35 | 13.75 | 14 | 16 |
| 2025/06/23 | 14 | 14.35 | 13.7 | 13.7 | 6 |
| 2025/06/24 | 13.75 | 14 | 13.7 | 14 | 19 |
| 2025/06/25 | 14.2 | 14.2 | 14.2 | 14.2 | 3 |
| 2025/06/26 | 14.15 | 14.55 | 14.15 | 14.55 | 6 |
| 2025/06/27 | 14.4 | 14.5 | 13.85 | 13.85 | 16 |
| 2025/06/30 | 13.95 | 14 | 13.8 | 13.95 | 8 |
| 2025/07/01 | 13.95 | 14.2 | 13.95 | 14.2 | 8 |
| 2025/07/03 | 14.05 | 14.4 | 14.05 | 14.4 | 9 |
| 2025/07/04 | 13.9 | 13.9 | 13.9 | 13.9 | 8 |
| 2025/07/07 | 13.75 | 14.2 | 13.7 | 14.2 | 8 |
| 2025/07/08 | 14.15 | 14.4 | 13.9 | 14.05 | 27 |
| 2025/07/09 | 14.05 | 14.25 | 13.8 | 13.8 | 15 |
| 2025/07/10 | 13.95 | 14.15 | 13.9 | 14.1 | 13 |
| 2025/07/11 | 14.15 | 14.25 | 13.9 | 14.25 | 7 |
| 2025/07/14 | 14.45 | 14.45 | 14 | 14.3 | 16 |
| 2025/07/15 | 14.25 | 14.4 | 13.95 | 14.1 | 16 |
| 2025/07/16 | 14.25 | 14.35 | 14.2 | 14.35 | 13 |
| 2025/07/17 | 14.35 | 14.35 | 14 | 14.25 | 19 |
| 2025/07/18 | 14.2 | 14.3 | 14.05 | 14.15 | 11 |
| 2025/07/22 | 14.35 | 14.35 | 14.35 | 14.35 | 4 |
| 2025/07/23 | 14.3 | 14.3 | 14 | 14.25 | 7 |
| 2025/07/25 | 13.9 | 14.2 | 13.9 | 14.2 | 12 |
| 2025/07/28 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| 2025/07/29 | 14.25 | 14.25 | 14.1 | 14.1 | 8 |
| 2025/07/30 | 13.95 | 14.05 | 13.85 | 13.85 | 6 |
| 2025/07/31 | 14 | 14.15 | 13.85 | 13.95 | 9 |
| 2025/08/01 | 14 | 14 | 14 | 14 | 3 |
| 2025/08/05 | 13.85 | 13.85 | 13.85 | 13.85 | 2 |
| 2025/08/06 | 14.1 | 14.2 | 14.1 | 14.1 | 5 |
| 2025/08/08 | 13.9 | 14.15 | 13.9 | 14.15 | 8 |
| 2025/08/11 | 13.95 | 14.05 | 13.85 | 14.05 | 7 |
| 2025/08/12 | 14.1 | 14.25 | 14.1 | 14.25 | 6 |
| 2025/08/13 | 14 | 14 | 13.9 | 13.9 | 12 |
| 2025/08/14 | 13.85 | 13.9 | 13.8 | 13.9 | 8 |
| 2025/08/15 | 13.8 | 13.85 | 13.55 | 13.85 | 17 |
| 2025/08/18 | 13.7 | 13.7 | 13.65 | 13.65 | 6 |
| 2025/08/19 | 13.5 | 13.6 | 13.5 | 13.6 | 3 |
| 2025/08/20 | 13.25 | 13.55 | 13.1 | 13.55 | 12 |
| 2025/08/21 | 13.7 | 13.85 | 13.7 | 13.85 | 2 |
| 2025/08/22 | 13.5 | 13.75 | 13.5 | 13.75 | 6 |
| 2025/08/25 | 13.7 | 13.7 | 13.7 | 13.7 | 2 |
| 2025/08/27 | 13.65 | 13.7 | 13.65 | 13.7 | 2 |
| 2025/08/28 | 13.5 | 13.8 | 13.5 | 13.8 | 11 |
| 2025/09/01 | 14.05 | 14.2 | 13.95 | 14 | 18 |
| 2025/09/02 | 13.75 | 13.75 | 13.7 | 13.7 | 3 |
| 2025/09/03 | 13.7 | 13.7 | 13.7 | 13.7 | 4 |
| 2025/09/05 | 13.75 | 13.8 | 13.5 | 13.8 | 9 |
| 2025/09/08 | 13.5 | 13.7 | 13.5 | 13.7 | 12 |
| 2025/09/09 | 13.7 | 13.7 | 13.7 | 13.7 | 9 |
| 2025/09/10 | 13.65 | 13.65 | 13.65 | 13.65 | 10 |
| 2025/09/11 | 13.6 | 13.65 | 13.5 | 13.65 | 6 |
| 2025/09/12 | 13.4 | 13.5 | 13.4 | 13.5 | 9 |
| 2025/09/15 | 13.5 | 13.5 | 13.5 | 13.5 | 4 |
| 2025/09/17 | 13.5 | 13.5 | 13.15 | 13.3 | 12 |
| 2025/09/18 | 13.45 | 13.95 | 13.35 | 13.35 | 18 |
| 2025/09/19 | 13.4 | 13.75 | 13.35 | 13.4 | 11 |
| 2025/09/22 | 13.35 | 13.7 | 13.35 | 13.45 | 7 |
| 2025/09/23 | 13.45 | 13.45 | 13.4 | 13.4 | 3 |
| 2025/09/24 | 13.25 | 13.4 | 13.25 | 13.35 | 11 |
| 2025/09/25 | 13.25 | 13.4 | 13.15 | 13.4 | 14 |
| 2025/09/26 | 13.2 | 13.2 | 13.2 | 13.2 | 4 |
| 2025/10/01 | 13.55 | 13.55 | 13.25 | 13.25 | 5 |
| 2025/10/02 | 13.1 | 13.1 | 13.1 | 13.1 | 7 |
| 2025/10/03 | 13.2 | 13.3 | 12.95 | 13 | 11 |
| 2025/10/07 | 13.15 | 13.35 | 13.15 | 13.35 | 2 |
| 2025/10/09 | 13.15 | 13.25 | 13.15 | 13.25 | 2 |
| 2025/10/13 | 13.2 | 13.65 | 13 | 13 | 20 |
| 2025/10/14 | 13 | 13.4 | 12.55 | 12.75 | 46 |
| 2025/10/15 | 12.75 | 12.85 | 12.7 | 12.8 | 4 |
| 2025/10/16 | 12.9 | 13.2 | 12.8 | 13 | 24 |
| 2025/10/17 | 13 | 13.05 | 13 | 13.05 | 2 |
| 2025/10/20 | 13.15 | 13.25 | 13.15 | 13.25 | 18 |
| 2025/10/21 | 13.35 | 13.65 | 13.15 | 13.15 | 39 |
| 2025/10/22 | 13.3 | 13.3 | 13.3 | 13.3 | 2 |
| 2025/10/23 | 13.1 | 13.1 | 13.05 | 13.05 | 3 |
| 2025/10/27 | 13.3 | 13.4 | 13 | 13.2 | 18 |
| 2025/10/28 | 13 | 13 | 12.75 | 12.85 | 13 |
| 2025/10/29 | 12.95 | 13.2 | 12.75 | 12.9 | 29 |
| 2025/11/03 | 12.5 | 12.55 | 12.5 | 12.5 | 8 |
| 2025/11/04 | 12.5 | 12.95 | 12.5 | 12.55 | 28 |
| 2025/11/05 | 12.35 | 12.4 | 12.35 | 12.4 | 2 |
| 2025/11/10 | 12.5 | 12.75 | 12.3 | 12.3 | 30 |
| 2025/11/11 | 12.6 | 12.6 | 12.4 | 12.5 | 10 |
| 2025/11/14 | 12.5 | 12.8 | 12.2 | 12.2 | 24 |
| 2025/11/17 | 12.2 | 12.25 | 12.1 | 12.1 | 7 |
| 2025/11/18 | 11.9 | 11.9 | 11.9 | 11.9 | 3 |
| 2025/11/19 | 12.2 | 12.25 | 11.45 | 11.55 | 20 |
| 2025/11/20 | 11.6 | 11.85 | 11.6 | 11.85 | 12 |
| 2025/11/21 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| 2025/11/24 | 11.7 | 11.7 | 11.7 | 11.7 | 1 |
| 2025/11/25 | 11.95 | 12.1 | 11.6 | 12 | 37 |
| 2025/11/26 | 12 | 12 | 12 | 12 | 1 |
| 2025/11/27 | 11.75 | 12.3 | 11.75 | 11.95 | 23 |
| 2025/11/28 | 12.1 | 12.2 | 11.75 | 11.9 | 46 |
| 2025/12/01 | 11.75 | 12 | 11.6 | 11.75 | 31 |
| 2025/12/04 | 11.6 | 11.7 | 11.6 | 11.7 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉椿 (2064) 股票走勢分析與操作建議 趨勢判斷與理由…
晉椿 (2064) 股票走勢分析與操作建議
趨勢判斷與理由
綜合圖表顯示的近期股價走勢、移動平均線及成交量變化,可以判斷晉椿 (2064) 在未來數天至數週內,股價有偏向盤整後伺機反彈的跡象,但需謹慎觀察是否能突破關鍵壓力。
理由如下:
- 近期股價走勢: 雖然自 2025 年 08 月以來,股價呈現明顯的下跌趨勢,最低點觸及 11.7 左右,但自 2025 年 11 月下旬起,股價出現止跌跡象,並在 2025 年 12 月 04 日收盤價達到 12.1,顯示買盤力道有所增強。
- 移動平均線: 五日移動平均線 (MA5) 已開始從低點向上彎曲,且在 2025 年 12 月 04 日已穿越二十日移動平均線 (MA20),這是一個較為積極的短期反彈信號。MA20 雖然仍在向下緩慢移動,但斜率已趨緩。
- 成交量: 近期成交量呈現柱狀圖的放大趨勢,尤其在股價觸底反彈的幾個交易日,成交量明顯增加。這代表市場對此價位區間的股票興趣提升,有較多的交易活動。
- 關鍵價位: 股價目前處於 MA5 和 MA20 糾結後向上突破的階段,若能順利站穩 12.2 以上,並挑戰前一波下跌的起點附近(約 13.5),則反彈格局將更為明確。
未來目標價格區間
基於上述分析,晉椿 (2064) 在未來數天至數週的潛在目標價格區間預計為 12.5 至 13.5。
此區間的設定考量如下:
- 短期目標 (12.5): 這是 MA5 和 MA20 糾結後向上突破的第一個明顯阻力區,若買盤持續,應可在此價位取得初步支撐或突破。
- 中期目標 (13.5): 此價位約為近期下跌趨勢的壓力帶,若多方力量持續增強,並能有效克服此壓力,則有機會進一步向上挑戰。
需要注意的是,若股價未能有效突破 12.2,並回落至 MA5 和 MA20 之下,則此反彈預期將會落空,股價可能繼續盤整或探底。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於晉椿 (2064),現階段的建議是:謹慎布局,逢低承接,嚴設停損。
具體操作建議如下:
- 少量試單,觀察後續: 由於股價剛出現止跌跡象,且 MA5 已穿越 MA20,散戶投資人可以考慮以少量資金進行試單,觀察後續幾天的股價走勢,以及成交量的變化。
- 設定明確的停損點: 由於整體趨勢仍有不確定性,強烈建議設定明確的停損點。若股價跌破 12.0 或 11.8,應立即出場,避免進一步的虧損。
- 留意成交量放大與價量配合: 若股價上漲伴隨成交量明顯放大,且日 K 線呈現多方攻擊形態(例如長紅 K 線),則可視為較強的買進訊號。反之,若股價上漲但成交量萎縮,則需提高警覺。
- 分批加碼策略: 若股價成功站穩 12.2 並向上推進,可考慮在股價回測 12.0-12.2 區間時,進行分批加碼。
- 留意反向操作機會: 若股價未能有效突破,甚至再次跌破 11.8,則應避免追價,並重新評估市場情況。
- 耐心等待: 股票投資需要耐心,不應過度頻繁進出。若有基本面支撐,且技術面出現轉折,耐心持有,有機會獲得較好的報酬。
結論重申
晉椿 (2064) 在 2025 年 12 月 04 日的技術指標顯示有觸底反彈的跡象,MA5 穿越 MA20,且成交量有放大趨勢。預計未來數天至數週,股價有機會朝向 12.5 至 13.5 的目標價格區間移動。
對於散戶投資人,建議以謹慎態度,少量試單,嚴格執行停損策略,並密切關注成交量與價量配合情況,再考慮是否進一步布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.27% | 15.25% | 72.43% | 2,147 |
| 2024/10/11 | 12.21% | 15.29% | 72.43% | 2,122 |
| 2024/10/18 | 12.17% | 15.34% | 72.43% | 2,112 |
| 2024/10/25 | 11.98% | 15.52% | 72.43% | 2,097 |
| 2024/11/01 | 11.97% | 15.54% | 72.43% | 2,074 |
| 2024/11/08 | 11.86% | 15.66% | 72.43% | 2,050 |
| 2024/11/15 | 11.72% | 15.77% | 72.43% | 2,045 |
| 2024/11/22 | 11.72% | 15.79% | 72.43% | 2,064 |
| 2024/11/29 | 11.66% | 15.85% | 72.43% | 2,060 |
| 2024/12/06 | 11.65% | 15.84% | 72.43% | 2,059 |
| 2024/12/13 | 11.46% | 16.02% | 72.43% | 2,042 |
| 2024/12/20 | 11.46% | 16.02% | 72.43% | 2,037 |
| 2024/12/27 | 11.52% | 16.12% | 72.31% | 2,035 |
| 2025/01/03 | 11.48% | 16.14% | 72.31% | 2,028 |
| 2025/01/10 | 11.46% | 16.16% | 72.31% | 2,026 |
| 2025/01/17 | 11.43% | 16.2% | 72.31% | 2,014 |
| 2025/01/22 | 11.41% | 16.21% | 72.31% | 2,010 |
| 2025/02/07 | 11.4% | 16.22% | 72.31% | 2,011 |
| 2025/02/14 | 11.42% | 16.2% | 72.31% | 2,013 |
| 2025/02/21 | 11.42% | 16.2% | 72.31% | 2,017 |
| 2025/02/27 | 11.43% | 16.2% | 72.31% | 2,021 |
| 2025/03/07 | 11.4% | 16.21% | 72.31% | 2,016 |
| 2025/03/14 | 11.41% | 16.21% | 72.31% | 2,019 |
| 2025/03/21 | 11.4% | 16.22% | 72.31% | 2,014 |
| 2025/03/28 | 11.44% | 16.18% | 72.31% | 2,009 |
| 2025/04/02 | 11.38% | 16.23% | 72.31% | 2,006 |
| 2025/04/11 | 11.35% | 16.26% | 72.31% | 1,986 |
| 2025/04/18 | 11.34% | 16.27% | 72.31% | 1,984 |
| 2025/04/25 | 11.31% | 16.3% | 72.31% | 1,976 |
| 2025/05/02 | 11.35% | 16.28% | 72.31% | 1,975 |
| 2025/05/09 | 11.3% | 16.31% | 72.33% | 1,971 |
| 2025/05/16 | 11.21% | 16.36% | 72.36% | 1,964 |
| 2025/05/23 | 11.21% | 16.37% | 72.36% | 1,968 |
| 2025/05/29 | 11.22% | 16.37% | 72.36% | 1,966 |
| 2025/06/06 | 11.15% | 16.64% | 72.15% | 1,963 |
| 2025/06/13 | 10.99% | 16.78% | 72.15% | 1,956 |
| 2025/06/20 | 10.82% | 16.96% | 72.15% | 1,948 |
| 2025/06/27 | 10.79% | 17.51% | 71.63% | 1,936 |
| 2025/07/04 | 10.76% | 17.54% | 71.63% | 1,934 |
| 2025/07/11 | 10.76% | 17.54% | 71.63% | 1,923 |
| 2025/07/18 | 10.77% | 17.51% | 71.63% | 1,919 |
| 2025/07/25 | 10.79% | 17.51% | 71.63% | 1,914 |
| 2025/08/01 | 10.78% | 17.53% | 71.63% | 1,908 |
| 2025/08/08 | 10.63% | 17.68% | 71.63% | 1,906 |
| 2025/08/15 | 10.62% | 17.68% | 71.63% | 1,896 |
| 2025/08/22 | 10.59% | 17.69% | 71.63% | 1,892 |
| 2025/08/29 | 10.58% | 17.72% | 71.63% | 1,887 |
| 2025/09/05 | 10.73% | 17.57% | 71.63% | 1,886 |
| 2025/09/12 | 10.69% | 17.61% | 71.63% | 1,882 |
| 2025/09/19 | 10.63% | 17.66% | 71.63% | 1,873 |
| 2025/09/26 | 10.58% | 17.71% | 71.63% | 1,864 |
| 2025/10/03 | 10.57% | 17.72% | 71.63% | 1,858 |
| 2025/10/09 | 10.57% | 17.73% | 71.63% | 1,858 |
| 2025/10/17 | 10.5% | 17.8% | 71.63% | 1,849 |
| 2025/10/23 | 10.43% | 17.87% | 71.63% | 1,844 |
| 2025/10/31 | 10.43% | 17.88% | 71.63% | 1,835 |
| 2025/11/07 | 10.4% | 17.9% | 71.63% | 1,833 |
| 2025/11/14 | 10.39% | 17.9% | 71.63% | 1,833 |
| 2025/11/21 | 10.38% | 17.9% | 71.64% | 1,831 |
| 2025/11/28 | 10.39% | 17.89% | 71.64% | 1,829 |
目前尚無評論