晉椿(2064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.5 | 12.8 | 12.2 | 12.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 13.7 | 13.7 | 13.1 | 13.7 | 16 |
| 2025/04/29 | 13.75 | 14.45 | 13.75 | 14.45 | 11 |
| 2025/04/30 | 13.95 | 13.95 | 13.25 | 13.5 | 38 |
| 2025/05/02 | 13.45 | 13.55 | 13.45 | 13.55 | 6 |
| 2025/05/05 | 13.55 | 13.55 | 13.55 | 13.55 | 9 |
| 2025/05/06 | 13.4 | 13.6 | 13.35 | 13.6 | 10 |
| 2025/05/07 | 13.6 | 14 | 13.6 | 13.65 | 11 |
| 2025/05/08 | 13.65 | 13.65 | 13.65 | 13.65 | 2 |
| 2025/05/09 | 13.7 | 13.95 | 13.7 | 13.95 | 12 |
| 2025/05/12 | 13.95 | 13.95 | 13.7 | 13.75 | 14 |
| 2025/05/13 | 13.8 | 14.05 | 13.8 | 14 | 11 |
| 2025/05/14 | 14.05 | 14.05 | 13.9 | 13.9 | 5 |
| 2025/05/15 | 13.95 | 13.95 | 13.9 | 13.9 | 5 |
| 2025/05/16 | 14.5 | 14.55 | 14.05 | 14.15 | 12 |
| 2025/05/19 | 14.2 | 14.2 | 14.1 | 14.1 | 6 |
| 2025/05/21 | 14.1 | 14.1 | 14.05 | 14.05 | 4 |
| 2025/05/22 | 14.1 | 14.25 | 14.05 | 14.15 | 17 |
| 2025/05/23 | 14.05 | 14.05 | 14 | 14 | 9 |
| 2025/05/26 | 13.6 | 14.05 | 13.55 | 14.05 | 14 |
| 2025/05/27 | 13.9 | 13.95 | 13.8 | 13.95 | 9 |
| 2025/05/28 | 13.9 | 14.15 | 13.9 | 14 | 7 |
| 2025/05/29 | 14.05 | 14.35 | 14.05 | 14.25 | 8 |
| 2025/06/02 | 14 | 14 | 13.75 | 13.75 | 2 |
| 2025/06/03 | 13.95 | 14.15 | 13.95 | 14 | 9 |
| 2025/06/04 | 13.85 | 13.85 | 13.25 | 13.25 | 44 |
| 2025/06/05 | 13.05 | 13.05 | 12.95 | 13 | 11 |
| 2025/06/06 | 12.9 | 13 | 12.9 | 12.95 | 6 |
| 2025/06/09 | 12.95 | 13.1 | 12.9 | 13.1 | 12 |
| 2025/06/10 | 12.95 | 12.95 | 12.95 | 12.95 | 2 |
| 2025/06/11 | 12.85 | 13.35 | 12.75 | 13.35 | 14 |
| 2025/06/12 | 13.35 | 13.35 | 13.35 | 13.35 | 2 |
| 2025/06/13 | 13.35 | 13.65 | 13.3 | 13.6 | 10 |
| 2025/06/16 | 13.25 | 13.8 | 13.25 | 13.8 | 17 |
| 2025/06/17 | 13.6 | 13.95 | 13.35 | 13.95 | 13 |
| 2025/06/18 | 13.8 | 14.1 | 13.6 | 14.1 | 12 |
| 2025/06/20 | 13.75 | 14.35 | 13.75 | 14 | 16 |
| 2025/06/23 | 14 | 14.35 | 13.7 | 13.7 | 6 |
| 2025/06/24 | 13.75 | 14 | 13.7 | 14 | 19 |
| 2025/06/25 | 14.2 | 14.2 | 14.2 | 14.2 | 3 |
| 2025/06/26 | 14.15 | 14.55 | 14.15 | 14.55 | 6 |
| 2025/06/27 | 14.4 | 14.5 | 13.85 | 13.85 | 16 |
| 2025/06/30 | 13.95 | 14 | 13.8 | 13.95 | 8 |
| 2025/07/01 | 13.95 | 14.2 | 13.95 | 14.2 | 8 |
| 2025/07/03 | 14.05 | 14.4 | 14.05 | 14.4 | 9 |
| 2025/07/04 | 13.9 | 13.9 | 13.9 | 13.9 | 8 |
| 2025/07/07 | 13.75 | 14.2 | 13.7 | 14.2 | 8 |
| 2025/07/08 | 14.15 | 14.4 | 13.9 | 14.05 | 27 |
| 2025/07/09 | 14.05 | 14.25 | 13.8 | 13.8 | 15 |
| 2025/07/10 | 13.95 | 14.15 | 13.9 | 14.1 | 13 |
| 2025/07/11 | 14.15 | 14.25 | 13.9 | 14.25 | 7 |
| 2025/07/14 | 14.45 | 14.45 | 14 | 14.3 | 16 |
| 2025/07/15 | 14.25 | 14.4 | 13.95 | 14.1 | 16 |
| 2025/07/16 | 14.25 | 14.35 | 14.2 | 14.35 | 13 |
| 2025/07/17 | 14.35 | 14.35 | 14 | 14.25 | 19 |
| 2025/07/18 | 14.2 | 14.3 | 14.05 | 14.15 | 11 |
| 2025/07/22 | 14.35 | 14.35 | 14.35 | 14.35 | 4 |
| 2025/07/23 | 14.3 | 14.3 | 14 | 14.25 | 7 |
| 2025/07/25 | 13.9 | 14.2 | 13.9 | 14.2 | 12 |
| 2025/07/28 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| 2025/07/29 | 14.25 | 14.25 | 14.1 | 14.1 | 8 |
| 2025/07/30 | 13.95 | 14.05 | 13.85 | 13.85 | 6 |
| 2025/07/31 | 14 | 14.15 | 13.85 | 13.95 | 9 |
| 2025/08/01 | 14 | 14 | 14 | 14 | 3 |
| 2025/08/05 | 13.85 | 13.85 | 13.85 | 13.85 | 2 |
| 2025/08/06 | 14.1 | 14.2 | 14.1 | 14.1 | 5 |
| 2025/08/08 | 13.9 | 14.15 | 13.9 | 14.15 | 8 |
| 2025/08/11 | 13.95 | 14.05 | 13.85 | 14.05 | 7 |
| 2025/08/12 | 14.1 | 14.25 | 14.1 | 14.25 | 6 |
| 2025/08/13 | 14 | 14 | 13.9 | 13.9 | 12 |
| 2025/08/14 | 13.85 | 13.9 | 13.8 | 13.9 | 8 |
| 2025/08/15 | 13.8 | 13.85 | 13.55 | 13.85 | 17 |
| 2025/08/18 | 13.7 | 13.7 | 13.65 | 13.65 | 6 |
| 2025/08/19 | 13.5 | 13.6 | 13.5 | 13.6 | 3 |
| 2025/08/20 | 13.25 | 13.55 | 13.1 | 13.55 | 12 |
| 2025/08/21 | 13.7 | 13.85 | 13.7 | 13.85 | 2 |
| 2025/08/22 | 13.5 | 13.75 | 13.5 | 13.75 | 6 |
| 2025/08/25 | 13.7 | 13.7 | 13.7 | 13.7 | 2 |
| 2025/08/27 | 13.65 | 13.7 | 13.65 | 13.7 | 2 |
| 2025/08/28 | 13.5 | 13.8 | 13.5 | 13.8 | 11 |
| 2025/09/01 | 14.05 | 14.2 | 13.95 | 14 | 18 |
| 2025/09/02 | 13.75 | 13.75 | 13.7 | 13.7 | 3 |
| 2025/09/03 | 13.7 | 13.7 | 13.7 | 13.7 | 4 |
| 2025/09/05 | 13.75 | 13.8 | 13.5 | 13.8 | 9 |
| 2025/09/08 | 13.5 | 13.7 | 13.5 | 13.7 | 12 |
| 2025/09/09 | 13.7 | 13.7 | 13.7 | 13.7 | 9 |
| 2025/09/10 | 13.65 | 13.65 | 13.65 | 13.65 | 10 |
| 2025/09/11 | 13.6 | 13.65 | 13.5 | 13.65 | 6 |
| 2025/09/12 | 13.4 | 13.5 | 13.4 | 13.5 | 9 |
| 2025/09/15 | 13.5 | 13.5 | 13.5 | 13.5 | 4 |
| 2025/09/17 | 13.5 | 13.5 | 13.15 | 13.3 | 12 |
| 2025/09/18 | 13.45 | 13.95 | 13.35 | 13.35 | 18 |
| 2025/09/19 | 13.4 | 13.75 | 13.35 | 13.4 | 11 |
| 2025/09/22 | 13.35 | 13.7 | 13.35 | 13.45 | 7 |
| 2025/09/23 | 13.45 | 13.45 | 13.4 | 13.4 | 3 |
| 2025/09/24 | 13.25 | 13.4 | 13.25 | 13.35 | 11 |
| 2025/09/25 | 13.25 | 13.4 | 13.15 | 13.4 | 14 |
| 2025/09/26 | 13.2 | 13.2 | 13.2 | 13.2 | 4 |
| 2025/10/01 | 13.55 | 13.55 | 13.25 | 13.25 | 5 |
| 2025/10/02 | 13.1 | 13.1 | 13.1 | 13.1 | 7 |
| 2025/10/03 | 13.2 | 13.3 | 12.95 | 13 | 11 |
| 2025/10/07 | 13.15 | 13.35 | 13.15 | 13.35 | 2 |
| 2025/10/09 | 13.15 | 13.25 | 13.15 | 13.25 | 2 |
| 2025/10/13 | 13.2 | 13.65 | 13 | 13 | 20 |
| 2025/10/14 | 13 | 13.4 | 12.55 | 12.75 | 46 |
| 2025/10/15 | 12.75 | 12.85 | 12.7 | 12.8 | 4 |
| 2025/10/16 | 12.9 | 13.2 | 12.8 | 13 | 24 |
| 2025/10/17 | 13 | 13.05 | 13 | 13.05 | 2 |
| 2025/10/20 | 13.15 | 13.25 | 13.15 | 13.25 | 18 |
| 2025/10/21 | 13.35 | 13.65 | 13.15 | 13.15 | 39 |
| 2025/10/22 | 13.3 | 13.3 | 13.3 | 13.3 | 2 |
| 2025/10/23 | 13.1 | 13.1 | 13.05 | 13.05 | 3 |
| 2025/10/27 | 13.3 | 13.4 | 13 | 13.2 | 18 |
| 2025/10/28 | 13 | 13 | 12.75 | 12.85 | 13 |
| 2025/10/29 | 12.95 | 13.2 | 12.75 | 12.9 | 29 |
| 2025/11/03 | 12.5 | 12.55 | 12.5 | 12.5 | 8 |
| 2025/11/04 | 12.5 | 12.95 | 12.5 | 12.55 | 28 |
| 2025/11/05 | 12.35 | 12.4 | 12.35 | 12.4 | 2 |
| 2025/11/10 | 12.5 | 12.75 | 12.3 | 12.3 | 30 |
| 2025/11/11 | 12.6 | 12.6 | 12.4 | 12.5 | 10 |
| 2025/11/14 | 12.5 | 12.8 | 12.2 | 12.2 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉椿 (2064) 股價走勢分析與操作建議 基於對晉椿 (…
晉椿 (2064) 股價走勢分析與操作建議
基於對晉椿 (2064) 股票自 2025 年 4 月 28 日至 2025 年 11 月 14 日這段期間的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,筆者預測未來數天或數週股價將呈現 持續下跌 的趨勢。主要判斷依據為:
- MA5 與 MA20 的空頭排列: 在圖表的後半段,特別是近兩個月以來,短期移動平均線 (MA5) 持續處於長期移動平均線 (MA20) 的下方,且兩者皆呈現向下彎曲的態勢。這是一個典型的空頭排列訊號,顯示股價已進入下跌趨勢,且短期賣壓較為沉重。
- 股價持續創低: 在 MA5 和 MA20 的壓制下,股價近期頻繁出現綠色下跌 K 線,並不斷測試或跌破前低的水平。最近一個交易日(2025-11-14)的收盤價更跌至圖表顯示的最低點區域,顯示市場的承接意願不足。
- 成交量變化: 雖然在部分下跌過程中出現成交量放大(如 2025-10-16 附近),這可能表示有資金在賣出,但也未能有效支撐股價反彈。而近期成交量相對趨於平緩,但並未出現明顯的止跌訊號或換手承接的跡象。
- 相對弱勢的技術指標: MA5 和 MA20 的乖離以及股價整體沿著下降趨勢線移動,均顯示該股票處於較為弱勢的格局。
綜合以上觀察,筆者認為在沒有出現重大利多消息或明顯的技術面反轉訊號前,晉椿 (2064) 的股價有較高機率繼續沿著目前的下降軌道運行。
未來目標價格區間預測
考量到當前股價已處於相對低位,並且 MA20 的位置大約在 12.8-13.0 之間,而最近的低點接近 12.5。若下跌趨勢持續,預期未來數天或數週的目標價格區間可能落在 12.0 至 12.5 之間。
此區間的判斷是基於以下考量:
- MA20 作為潛在支撐: MA20 作為長期的平均成本,通常會對股價產生一定的支撐作用。若股價跌破 MA20,則 MA20 可能轉為壓力。目前 MA20 下彎,預示著壓力位向下移動。
- 歷史低點參考: 圖表顯示的最低價位區域約在 12.5 附近,這可以視為一個短期內的潛在支撐區域。若能跌破,則下方空間可能進一步打開。
- 趨勢延續性: 由於目前判斷為下跌趨勢,因此預期股價將繼續向下測試更低的價格。
然而,此區間僅為基於現有圖表資訊的預測,實際股價走勢可能受到市場情緒、公司基本面等其他因素影響而產生變動。
操作建議
針對散戶投資人,對於「晉椿 (2064) 股票可以買嗎」的疑問,筆者建議 暫時觀望,不建議在此時進場買入。
原因如下:
- 趨勢不利: 如前所述,該股票目前處於明顯的下跌趨勢中,此時進場買入,風險較高,且可能面臨套牢的風險。
- 無止跌訊號: 目前圖表上未出現明顯的底部訊號,例如價漲量增、止跌 K 線組合或 MA5 向上穿越 MA20 等。
- 風險控管: 對於散戶而言,順勢操作是較為穩健的策略。在下跌趨勢中,應避免逆勢介入。
具體操作建議:
- 等待反彈或止跌訊號: 建議投資人可以密切關注股價是否出現明顯的止跌跡象,例如股價能夠站穩在 MA20 之上,並且 MA5 能夠嘗試向上穿越 MA20。同時,觀察是否有價漲量增的現象出現,這才可能是趨勢反轉的開始。
- 設定停損點: 若已有部位,並堅持持有,務必設定嚴格的停損點。例如,一旦股價跌破 12.5 的近期低點,應考慮出場以避免進一步的損失。
- 嚴控資金比例: 即使有心進場,也應謹慎控制投入的資金比例,切勿將所有資金一次性投入。
- 關注基本面: 除了技術分析,也建議關注晉椿公司的基本面資訊,如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
基於對晉椿 (2064) 股票近期走勢的分析,筆者預測未來數天或數週股價將呈現 持續下跌 的趨勢,預期目標價格區間可能落在 12.0 至 12.5 之間。對於散戶投資人,建議 暫時觀望,不宜在此時進場買入,並應密切關注市場變化,等待更明確的買進時機與訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.28% | 15.22% | 72.43% | 2,088 |
| 2024/09/27 | 12.28% | 15.22% | 72.43% | 2,123 |
| 2024/10/04 | 12.27% | 15.25% | 72.43% | 2,147 |
| 2024/10/11 | 12.21% | 15.29% | 72.43% | 2,122 |
| 2024/10/18 | 12.17% | 15.34% | 72.43% | 2,112 |
| 2024/10/25 | 11.98% | 15.52% | 72.43% | 2,097 |
| 2024/11/01 | 11.97% | 15.54% | 72.43% | 2,074 |
| 2024/11/08 | 11.86% | 15.66% | 72.43% | 2,050 |
| 2024/11/15 | 11.72% | 15.77% | 72.43% | 2,045 |
| 2024/11/22 | 11.72% | 15.79% | 72.43% | 2,064 |
| 2024/11/29 | 11.66% | 15.85% | 72.43% | 2,060 |
| 2024/12/06 | 11.65% | 15.84% | 72.43% | 2,059 |
| 2024/12/13 | 11.46% | 16.02% | 72.43% | 2,042 |
| 2024/12/20 | 11.46% | 16.02% | 72.43% | 2,037 |
| 2024/12/27 | 11.52% | 16.12% | 72.31% | 2,035 |
| 2025/01/03 | 11.48% | 16.14% | 72.31% | 2,028 |
| 2025/01/10 | 11.46% | 16.16% | 72.31% | 2,026 |
| 2025/01/17 | 11.43% | 16.2% | 72.31% | 2,014 |
| 2025/01/22 | 11.41% | 16.21% | 72.31% | 2,010 |
| 2025/02/07 | 11.4% | 16.22% | 72.31% | 2,011 |
| 2025/02/14 | 11.42% | 16.2% | 72.31% | 2,013 |
| 2025/02/21 | 11.42% | 16.2% | 72.31% | 2,017 |
| 2025/02/27 | 11.43% | 16.2% | 72.31% | 2,021 |
| 2025/03/07 | 11.4% | 16.21% | 72.31% | 2,016 |
| 2025/03/14 | 11.41% | 16.21% | 72.31% | 2,019 |
| 2025/03/21 | 11.4% | 16.22% | 72.31% | 2,014 |
| 2025/03/28 | 11.44% | 16.18% | 72.31% | 2,009 |
| 2025/04/02 | 11.38% | 16.23% | 72.31% | 2,006 |
| 2025/04/11 | 11.35% | 16.26% | 72.31% | 1,986 |
| 2025/04/18 | 11.34% | 16.27% | 72.31% | 1,984 |
| 2025/04/25 | 11.31% | 16.3% | 72.31% | 1,976 |
| 2025/05/02 | 11.35% | 16.28% | 72.31% | 1,975 |
| 2025/05/09 | 11.3% | 16.31% | 72.33% | 1,971 |
| 2025/05/16 | 11.21% | 16.36% | 72.36% | 1,964 |
| 2025/05/23 | 11.21% | 16.37% | 72.36% | 1,968 |
| 2025/05/29 | 11.22% | 16.37% | 72.36% | 1,966 |
| 2025/06/06 | 11.15% | 16.64% | 72.15% | 1,963 |
| 2025/06/13 | 10.99% | 16.78% | 72.15% | 1,956 |
| 2025/06/20 | 10.82% | 16.96% | 72.15% | 1,948 |
| 2025/06/27 | 10.79% | 17.51% | 71.63% | 1,936 |
| 2025/07/04 | 10.76% | 17.54% | 71.63% | 1,934 |
| 2025/07/11 | 10.76% | 17.54% | 71.63% | 1,923 |
| 2025/07/18 | 10.77% | 17.51% | 71.63% | 1,919 |
| 2025/07/25 | 10.79% | 17.51% | 71.63% | 1,914 |
| 2025/08/01 | 10.78% | 17.53% | 71.63% | 1,908 |
| 2025/08/08 | 10.63% | 17.68% | 71.63% | 1,906 |
| 2025/08/15 | 10.62% | 17.68% | 71.63% | 1,896 |
| 2025/08/22 | 10.59% | 17.69% | 71.63% | 1,892 |
| 2025/08/29 | 10.58% | 17.72% | 71.63% | 1,887 |
| 2025/09/05 | 10.73% | 17.57% | 71.63% | 1,886 |
| 2025/09/12 | 10.69% | 17.61% | 71.63% | 1,882 |
| 2025/09/19 | 10.63% | 17.66% | 71.63% | 1,873 |
| 2025/09/26 | 10.58% | 17.71% | 71.63% | 1,864 |
| 2025/10/03 | 10.57% | 17.72% | 71.63% | 1,858 |
| 2025/10/09 | 10.57% | 17.73% | 71.63% | 1,858 |
| 2025/10/17 | 10.5% | 17.8% | 71.63% | 1,849 |
| 2025/10/23 | 10.43% | 17.87% | 71.63% | 1,844 |
| 2025/10/31 | 10.43% | 17.88% | 71.63% | 1,835 |
| 2025/11/07 | 10.4% | 17.9% | 71.63% | 1,833 |
目前尚無評論