士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.5 |
57.5 |
56.4 |
57.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
52.2 |
53.1 |
52.2 |
52.6 |
220 |
| 2025/08/04 |
52.6 |
52.8 |
51.6 |
52.8 |
299 |
| 2025/08/05 |
53.1 |
53.5 |
52.4 |
52.8 |
244 |
| 2025/08/06 |
53.3 |
53.8 |
52.8 |
53.4 |
245 |
| 2025/08/07 |
53.4 |
53.5 |
52.8 |
53.1 |
97 |
| 2025/08/08 |
52.9 |
53.6 |
52.7 |
53.2 |
171 |
| 2025/08/11 |
52.8 |
52.8 |
52 |
52.3 |
187 |
| 2025/08/12 |
52.4 |
55 |
52.4 |
53.8 |
413 |
| 2025/08/13 |
54.3 |
54.3 |
53.2 |
53.2 |
161 |
| 2025/08/14 |
53.2 |
53.8 |
53 |
53.3 |
122 |
| 2025/08/15 |
53 |
53.7 |
52.7 |
53.3 |
149 |
| 2025/08/18 |
52.9 |
54.2 |
52.9 |
53.7 |
148 |
| 2025/08/19 |
53.6 |
53.8 |
53.1 |
53.2 |
101 |
| 2025/08/20 |
53 |
53.1 |
52.4 |
52.4 |
206 |
| 2025/08/21 |
53 |
53.9 |
53 |
53.1 |
206 |
| 2025/08/22 |
54.4 |
56.9 |
54.1 |
54.1 |
708 |
| 2025/08/25 |
54.1 |
54.5 |
53.5 |
54.5 |
173 |
| 2025/08/26 |
53.8 |
54.1 |
53.5 |
53.5 |
128 |
| 2025/08/27 |
53.5 |
54 |
53.4 |
53.6 |
137 |
| 2025/08/28 |
53.6 |
54.8 |
53.1 |
53.6 |
171 |
| 2025/08/29 |
54.1 |
54.3 |
53.3 |
53.3 |
86 |
| 2025/09/01 |
53.6 |
54.8 |
53.5 |
53.8 |
186 |
| 2025/09/02 |
53.7 |
53.7 |
53.1 |
53.3 |
104 |
| 2025/09/03 |
52.9 |
53.6 |
52.9 |
53.2 |
166 |
| 2025/09/04 |
53.2 |
55.2 |
53.1 |
54.5 |
387 |
| 2025/09/05 |
55 |
55.1 |
53.6 |
53.6 |
191 |
| 2025/09/08 |
53.6 |
53.6 |
52.9 |
53.2 |
164 |
| 2025/09/09 |
53.2 |
53.7 |
53 |
53 |
170 |
| 2025/09/10 |
53.4 |
54.4 |
53.3 |
53.5 |
164 |
| 2025/09/11 |
53.6 |
54.2 |
52.5 |
52.5 |
283 |
| 2025/09/12 |
52.6 |
53 |
52.4 |
52.6 |
209 |
| 2025/09/15 |
52.4 |
53.1 |
52.1 |
52.5 |
156 |
| 2025/09/16 |
53 |
53.1 |
52.4 |
52.7 |
136 |
| 2025/09/17 |
53.3 |
54.4 |
53.3 |
53.5 |
407 |
| 2025/09/18 |
53.7 |
53.8 |
52.8 |
52.9 |
215 |
| 2025/09/19 |
52.9 |
52.9 |
52.2 |
52.6 |
324 |
| 2025/09/22 |
53.3 |
53.4 |
52.6 |
52.7 |
165 |
| 2025/09/23 |
52.7 |
53.1 |
52.4 |
53.1 |
152 |
| 2025/09/24 |
53.3 |
53.8 |
53 |
53.1 |
101 |
| 2025/09/25 |
53.4 |
53.8 |
53.2 |
53.2 |
94 |
| 2025/09/26 |
53.2 |
53.2 |
52.6 |
52.7 |
130 |
| 2025/09/30 |
53 |
53 |
52.5 |
52.8 |
68 |
| 2025/10/01 |
52.7 |
53 |
52.5 |
52.5 |
119 |
| 2025/10/02 |
52.7 |
52.9 |
51.4 |
51.7 |
425 |
| 2025/10/03 |
51.7 |
51.9 |
50.7 |
51.6 |
353 |
| 2025/10/07 |
51.5 |
52.1 |
51.3 |
51.8 |
308 |
| 2025/10/08 |
51.8 |
52.4 |
51.6 |
51.6 |
102 |
| 2025/10/09 |
51.7 |
51.7 |
50.7 |
51 |
215 |
| 2025/10/13 |
51.2 |
56.1 |
51.2 |
56.1 |
1,790 |
| 2025/10/14 |
55.2 |
56.6 |
54.5 |
54.6 |
1,166 |
| 2025/10/15 |
54.6 |
55 |
53.7 |
54.1 |
211 |
| 2025/10/16 |
54.3 |
54.5 |
53.1 |
53.6 |
208 |
| 2025/10/17 |
53.6 |
54.6 |
52.1 |
53.1 |
411 |
| 2025/10/20 |
54 |
55.3 |
53.7 |
54 |
543 |
| 2025/10/21 |
54.5 |
54.5 |
53.7 |
54.1 |
169 |
| 2025/10/22 |
54.5 |
56.7 |
54.5 |
56.7 |
655 |
| 2025/10/23 |
61.6 |
62.3 |
61.3 |
62.3 |
2,250 |
| 2025/10/27 |
62.6 |
62.7 |
56.3 |
56.9 |
3,531 |
| 2025/10/28 |
57.3 |
57.3 |
54.2 |
55.6 |
766 |
| 2025/10/29 |
55 |
55.5 |
54.5 |
55.5 |
667 |
| 2025/10/30 |
59.5 |
61 |
55.7 |
56.1 |
3,362 |
| 2025/10/31 |
55.6 |
55.8 |
54 |
54.7 |
664 |
| 2025/11/03 |
55 |
55 |
53.7 |
54 |
334 |
| 2025/11/04 |
54 |
54.1 |
52.7 |
52.8 |
554 |
| 2025/11/05 |
52.5 |
53.6 |
52.1 |
53.5 |
313 |
| 2025/11/06 |
54.7 |
55.4 |
54 |
54.9 |
584 |
| 2025/11/07 |
54.5 |
56.6 |
53.9 |
54.8 |
789 |
| 2025/11/10 |
54.8 |
54.8 |
53.4 |
53.8 |
366 |
| 2025/11/11 |
53.8 |
53.9 |
53.2 |
53.4 |
183 |
| 2025/11/12 |
53.7 |
55 |
53.7 |
54.3 |
177 |
| 2025/11/13 |
54.5 |
56 |
54.4 |
55.8 |
397 |
| 2025/11/14 |
55.8 |
57.3 |
55.6 |
55.8 |
763 |
| 2025/11/17 |
56.6 |
56.6 |
55.1 |
55.1 |
327 |
| 2025/11/18 |
55.1 |
55.1 |
53.7 |
54.3 |
269 |
| 2025/11/19 |
53.8 |
54.7 |
53.3 |
53.6 |
163 |
| 2025/11/20 |
54.4 |
54.8 |
54.1 |
54.1 |
196 |
| 2025/11/21 |
54.1 |
56 |
54 |
55.6 |
568 |
| 2025/11/24 |
58 |
58.5 |
56.3 |
57.7 |
1,235 |
| 2025/11/25 |
56.5 |
58.8 |
56.3 |
57 |
896 |
| 2025/11/26 |
57.5 |
57.7 |
55.9 |
56.2 |
501 |
| 2025/11/27 |
56.2 |
56.4 |
55.2 |
55.8 |
170 |
| 2025/11/28 |
55.8 |
56.7 |
55.3 |
56.4 |
159 |
| 2025/12/01 |
56.3 |
56.6 |
55.6 |
55.8 |
125 |
| 2025/12/02 |
55.9 |
57.1 |
55.9 |
56.4 |
213 |
| 2025/12/03 |
56.4 |
56.9 |
56.2 |
56.5 |
121 |
| 2025/12/04 |
56.5 |
56.9 |
56.2 |
56.9 |
73 |
| 2025/12/05 |
56.8 |
57.2 |
56.6 |
56.8 |
160 |
| 2025/12/08 |
56.7 |
56.7 |
55.6 |
55.8 |
98 |
| 2025/12/09 |
55.8 |
56 |
54.7 |
55.1 |
275 |
| 2025/12/10 |
55.1 |
55.4 |
54.7 |
55.2 |
244 |
| 2025/12/11 |
55.4 |
56.4 |
54.8 |
55.4 |
184 |
| 2025/12/12 |
55.5 |
56.3 |
55.5 |
56.1 |
142 |
| 2025/12/15 |
56 |
57 |
55.6 |
56.5 |
184 |
| 2025/12/16 |
55.9 |
56.1 |
55.2 |
55.5 |
173 |
| 2025/12/17 |
55.7 |
56.2 |
55 |
55.3 |
183 |
| 2025/12/18 |
55.3 |
56.6 |
55.2 |
55.6 |
122 |
| 2025/12/19 |
55.6 |
56 |
55.2 |
55.4 |
74 |
| 2025/12/22 |
55.7 |
56.4 |
55.6 |
56.2 |
316 |
| 2025/12/23 |
56.9 |
57.7 |
55.5 |
55.5 |
356 |
| 2025/12/24 |
55.5 |
55.7 |
54 |
54.4 |
395 |
| 2025/12/26 |
54.5 |
55.3 |
54.4 |
55 |
140 |
| 2025/12/29 |
54.7 |
55.3 |
54.5 |
55 |
216 |
| 2025/12/30 |
54.9 |
54.9 |
54 |
54.3 |
128 |
| 2025/12/31 |
53.9 |
54.2 |
53.6 |
53.9 |
270 |
| 2026/01/02 |
54.2 |
54.3 |
54 |
54.2 |
140 |
| 2026/01/05 |
54.5 |
54.6 |
53.2 |
53.3 |
245 |
| 2026/01/06 |
53.5 |
54.3 |
52.5 |
53.8 |
233 |
| 2026/01/07 |
54.4 |
55.4 |
54.4 |
55 |
466 |
| 2026/01/08 |
55.5 |
57.1 |
55.5 |
56 |
770 |
| 2026/01/09 |
56.5 |
56.8 |
55.3 |
55.4 |
203 |
| 2026/01/12 |
55.8 |
55.9 |
55 |
55.5 |
141 |
| 2026/01/13 |
55.5 |
56 |
55.1 |
55.7 |
145 |
| 2026/01/14 |
55.7 |
56.6 |
55.7 |
56.2 |
189 |
| 2026/01/15 |
55.9 |
56.6 |
55.9 |
56.4 |
172 |
| 2026/01/16 |
56.5 |
56.6 |
55 |
55.3 |
226 |
| 2026/01/19 |
55.3 |
58 |
55.3 |
57.1 |
778 |
| 2026/01/20 |
57 |
57.1 |
56.1 |
56.5 |
191 |
| 2026/01/21 |
56 |
57 |
55.6 |
56 |
328 |
| 2026/01/22 |
56.7 |
57.5 |
56.5 |
57.3 |
431 |
| 2026/01/23 |
57.5 |
57.5 |
56.4 |
57.3 |
164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士紙 (1903) 股價走勢分析與操作建議
綜合觀察士紙 …
士紙 (1903) 股價走勢分析與操作建議
綜合觀察士紙 (1903) 在過去約 90 天的股價走勢,並結合移動平均線 (MA5, MA20) 及成交量資訊,預計未來數天至數週,股價可能呈現溫和上漲趨勢。此判斷基於以下觀察:
盤勢概覽與關鍵指標分析
圖表顯示,自 2025 年 7 月底以來,士紙股價大致在 52 至 56 元的區間波動。在 2025 年 10 月中旬出現一波明顯的上漲,最高觸及 62 元,隨後回落。近期(截至 2026 年 1 月 19 日),股價重新站上 MA20,且 MA5 呈現向上穿越 MA20 的跡象,顯示短期趨勢可能轉強。成交量方面,在近期有幾日出現相對較大的成交量,其中包含上漲日,這暗示有較多資金關注並推動股價。
詳細指標解讀:
- K 線圖 (日 K):
- 整體波動: 過去 90 天內,股價曾有劇烈波動,尤其在 2025 年 10 月前後。然而,近期股價表現較為穩定,且有構築底部向上盤堅的跡象。
- 近期趨勢: 近期(2026 年 1 月),股價呈現連續上漲的態勢,收盤價已站穩在 54 元之上,並向上測試 56 元的壓力。
- 支撐與壓力: 52 元附近可視為重要的支撐區域,而 56 元及 58 元則是近期需要關注的壓力點。
- 移動平均線 (MA5, MA20):
- MA5 (短期均線): 短期移動平均線 (MA5) 近期持續向上攀升,顯示短期買盤力量增強。
- MA20 (中期均線): 中期移動平均線 (MA20) 也由先前下跌轉為持平或微幅上揚,並在近期被股價穿越。
- 均線黃金交叉: MA5 正在向上穿越 MA20,這通常被視為一個積極的買入訊號,預示著股價可能進入一輪新的上漲趨勢。
- 成交量:
- 近期成交量放大: 在近期股價上漲的過程中,成交量有幾次明顯放大,尤其是在 2026 年 1 月 8 日之後的幾根 K 線。
- 量價配合: 這種成交量放大配合股價上漲的情況,通常被解讀為市場對該股票的興趣增加,並有潛在的資金介入。
未來目標價格區間預測
基於上述分析,若股價能成功突破 56 元的短期壓力,並維持價量配合的態勢,則未來數天至數週,有機會挑戰 58 元至 60 元的價格區間。
| 價格區間 |
預期時間範圍 |
關鍵因素 |
| 54.5 - 56 元 |
未來數天 |
短期支撐與壓力測試,MA5 穩守 MA20 之上 |
| 56 - 58 元 |
未來一週 |
若成功突破 56 元壓力,並有持續放量 |
| 58 - 60 元 |
未來數週 |
中期趨勢確立,且市場情緒持續樂觀 |
操作建議 (針對散戶投資人)
對於「士紙 (1903) 可以買嗎?」這個問題,基於目前的技術分析,可以考慮分批佈局,逢低買進。
具體建議:
- 若為現股持有者: 建議續抱,並將停損點設定在 52 元附近,若股價跌破此支撐,則考慮獲利了結或減碼。
- 若為尚未持有者:
- 分批買進: 建議以 54 元至 55 元為第一批買進價位。若股價回測至 53 元附近且成交量未明顯放大,可視為加碼機會。
- 設定停損: 務必設定停損點,例如將第一批買進的停損設在 53 元以下,或將整體部位的總停損點設定在 52 元整數關卡之下。
- 關注後續發展: 密切關注股價是否能有效突破 56 元的壓力,以及成交量的變化。若突破後量價配合,可考慮加碼。
- 風險提示: 股票投資存在風險,技術分析僅為輔助判斷工具,實際走勢可能受多種因素影響(如大盤走勢、公司基本面消息、市場情緒等)。投資人應審慎評估自身風險承受能力,並做出獨立判斷。
結論重申
總而言之,士紙 (1903) 在經歷一段時間的盤整後,近期出現止跌回升跡象,加上 MA5 向上穿越 MA20 的技術訊號,預計未來數天至數週股價將溫和上漲,目標價格區間可望落在 56 元至 60 元。散戶投資人可考慮在 54-55 元分批介入,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
10.8% |
15.72% |
73.4% |
21,496 |
| 2024/11/29 |
10.72% |
15.81% |
73.41% |
21,462 |
| 2024/12/06 |
10.59% |
15.95% |
73.4% |
21,432 |
| 2024/12/13 |
10.64% |
15.38% |
73.92% |
21,439 |
| 2024/12/20 |
10.73% |
15.28% |
73.92% |
21,441 |
| 2024/12/27 |
10.66% |
14.95% |
74.31% |
21,416 |
| 2025/01/03 |
10.71% |
14.9% |
74.31% |
21,416 |
| 2025/01/10 |
10.67% |
15.33% |
73.92% |
21,412 |
| 2025/01/17 |
10.72% |
14.9% |
74.3% |
21,400 |
| 2025/01/22 |
10.85% |
15.18% |
73.9% |
21,401 |
| 2025/02/07 |
10.83% |
15.19% |
73.91% |
21,412 |
| 2025/02/14 |
10.7% |
15.74% |
73.52% |
21,408 |
| 2025/02/21 |
10.8% |
15.58% |
73.52% |
21,453 |
| 2025/02/27 |
10.95% |
15.43% |
73.54% |
21,501 |
| 2025/03/07 |
10.65% |
15.74% |
73.55% |
21,509 |
| 2025/03/14 |
10.68% |
15.3% |
73.92% |
21,549 |
| 2025/03/21 |
10.56% |
15.41% |
73.93% |
21,510 |
| 2025/03/28 |
10.61% |
15.38% |
73.92% |
21,520 |
| 2025/04/02 |
10.52% |
15% |
74.4% |
21,518 |
| 2025/04/11 |
10.56% |
15.03% |
74.33% |
21,991 |
| 2025/04/18 |
10.58% |
15.09% |
74.25% |
22,097 |
| 2025/04/25 |
10.7% |
14.93% |
74.27% |
22,199 |
| 2025/05/02 |
10.7% |
14.98% |
74.25% |
22,294 |
| 2025/05/09 |
10.77% |
14.79% |
74.35% |
22,369 |
| 2025/05/16 |
10.71% |
14.22% |
75% |
22,256 |
| 2025/05/23 |
11.24% |
14.4% |
74.3% |
22,946 |
| 2025/05/29 |
11% |
15.02% |
73.92% |
23,109 |
| 2025/06/06 |
10.84% |
14.72% |
74.35% |
22,908 |
| 2025/06/13 |
10.74% |
14.37% |
74.82% |
22,716 |
| 2025/06/20 |
10.92% |
14.63% |
74.38% |
22,834 |
| 2025/06/27 |
10.8% |
14.74% |
74.4% |
22,706 |
| 2025/07/04 |
11.06% |
14.9% |
73.96% |
22,749 |
| 2025/07/11 |
10.94% |
14.62% |
74.35% |
22,663 |
| 2025/07/18 |
10.87% |
14.66% |
74.38% |
22,611 |
| 2025/07/25 |
10.8% |
15.14% |
73.97% |
22,538 |
| 2025/08/01 |
10.85% |
14.69% |
74.37% |
22,500 |
| 2025/08/08 |
10.98% |
14.53% |
74.4% |
22,463 |
| 2025/08/15 |
10.96% |
14.58% |
74.39% |
22,397 |
| 2025/08/22 |
10.92% |
14.6% |
74.41% |
22,333 |
| 2025/08/29 |
10.94% |
14.56% |
74.41% |
22,297 |
| 2025/09/05 |
10.9% |
14.61% |
74.42% |
22,258 |
| 2025/09/12 |
10.95% |
14.08% |
74.88% |
22,199 |
| 2025/09/19 |
10.95% |
14.09% |
74.89% |
22,170 |
| 2025/09/26 |
11.05% |
14.06% |
74.83% |
22,140 |
| 2025/10/03 |
11.06% |
13.98% |
74.88% |
22,082 |
| 2025/10/09 |
11.03% |
13.99% |
74.91% |
22,047 |
| 2025/10/17 |
11.06% |
13.98% |
74.88% |
21,986 |
| 2025/10/23 |
10.99% |
14.12% |
74.82% |
21,932 |
| 2025/10/31 |
11.21% |
14.24% |
74.47% |
22,146 |
| 2025/11/07 |
11.34% |
14.23% |
74.35% |
22,096 |
| 2025/11/14 |
11.35% |
14.28% |
74.29% |
22,008 |
| 2025/11/21 |
11.24% |
14.36% |
74.31% |
21,973 |
| 2025/11/28 |
11.36% |
14.04% |
74.51% |
21,931 |
| 2025/12/05 |
11.32% |
14.08% |
74.52% |
21,888 |
| 2025/12/12 |
11.38% |
13.66% |
74.88% |
21,843 |
| 2025/12/19 |
11.3% |
13.69% |
74.91% |
21,810 |
| 2025/12/26 |
11.28% |
13.72% |
74.92% |
21,816 |
| 2026/01/02 |
11.21% |
13.76% |
74.95% |
21,791 |
| 2026/01/09 |
11.1% |
13.86% |
74.96% |
21,736 |
| 2026/01/16 |
11.07% |
13.83% |
75.02% |
21,692 |
評論討論區
發表評論
目前尚無評論