士紙（1903）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.5 | 56.6 | 53.9 | 54.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 58.5 | 63.3 | 56.8 | 63.1 | 8,498 |
| 2025/05/20 | 62.5 | 64.8 | 60.9 | 60.9 | 8,800 |
| 2025/05/21 | 60.8 | 63.1 | 60.3 | 63 | 2,396 |
| 2025/05/22 | 64 | 69.2 | 62.5 | 66 | 10,186 |
| 2025/05/23 | 65.8 | 72.6 | 65.8 | 72.6 | 10,706 |
| 2025/05/26 | 73 | 76.2 | 71.6 | 71.7 | 17,749 |
| 2025/05/27 | 71 | 72.5 | 64.6 | 64.6 | 7,972 |
| 2025/05/28 | 64 | 66 | 62.7 | 66 | 4,357 |
| 2025/05/29 | 66 | 66 | 61 | 62.7 | 3,764 |
| 2025/06/02 | 62 | 62.1 | 60.3 | 61.8 | 1,446 |
| 2025/06/03 | 61.6 | 62 | 60.3 | 60.3 | 1,149 |
| 2025/06/04 | 61.1 | 62.3 | 60.5 | 60.9 | 979 |
| 2025/06/05 | 62 | 64.1 | 61.3 | 62.8 | 1,714 |
| 2025/06/06 | 63.8 | 64 | 61.6 | 62.2 | 1,532 |
| 2025/06/09 | 62.5 | 62.5 | 60.1 | 60.6 | 994 |
| 2025/06/10 | 60.1 | 60.8 | 58.6 | 59 | 1,115 |
| 2025/06/11 | 59.4 | 59.4 | 58.1 | 58.3 | 994 |
| 2025/06/12 | 58.3 | 59.7 | 58.3 | 58.8 | 703 |
| 2025/06/13 | 59.7 | 63.9 | 59.2 | 59.3 | 5,243 |
| 2025/06/16 | 59.5 | 59.6 | 57.3 | 58.7 | 1,426 |
| 2025/06/17 | 59.5 | 59.8 | 57.7 | 57.9 | 729 |
| 2025/06/18 | 57.8 | 58.4 | 57.4 | 58.1 | 411 |
| 2025/06/19 | 58.1 | 58.3 | 56.5 | 56.6 | 546 |
| 2025/06/20 | 56.7 | 56.9 | 55.4 | 56.5 | 569 |
| 2025/06/23 | 56.6 | 56.8 | 54.9 | 56 | 439 |
| 2025/06/24 | 56.2 | 57.9 | 56.2 | 57.3 | 407 |
| 2025/06/25 | 58 | 58.4 | 57.5 | 57.5 | 318 |
| 2025/06/26 | 57.7 | 60 | 57.7 | 58.6 | 784 |
| 2025/06/27 | 59.6 | 62.5 | 58.8 | 58.8 | 3,346 |
| 2025/06/30 | 59.2 | 59.2 | 56.1 | 56.1 | 925 |
| 2025/07/01 | 56.4 | 57.2 | 56.3 | 56.5 | 436 |
| 2025/07/02 | 57.2 | 57.2 | 56.2 | 56.8 | 252 |
| 2025/07/03 | 57 | 57.1 | 56.6 | 56.7 | 217 |
| 2025/07/04 | 57.2 | 57.2 | 55.2 | 55.3 | 392 |
| 2025/07/07 | 54.9 | 55.8 | 54.2 | 55.2 | 248 |
| 2025/07/08 | 54.9 | 58 | 54.6 | 55.6 | 408 |
| 2025/07/09 | 55.9 | 55.9 | 55.2 | 55.5 | 125 |
| 2025/07/10 | 55.4 | 55.6 | 54.7 | 55.3 | 185 |
| 2025/07/11 | 55.2 | 56.8 | 54.9 | 54.9 | 259 |
| 2025/07/14 | 55.4 | 56.4 | 54.2 | 54.3 | 334 |
| 2025/07/15 | 54.4 | 55.4 | 54.3 | 55.1 | 227 |
| 2025/07/16 | 55.7 | 57.4 | 55 | 56.4 | 666 |
| 2025/07/17 | 56.8 | 56.8 | 56.1 | 56.4 | 166 |
| 2025/07/18 | 56.6 | 57.1 | 55.9 | 55.9 | 207 |
| 2025/07/21 | 55.9 | 56.5 | 55.5 | 56.2 | 160 |
| 2025/07/22 | 56.3 | 56.4 | 53.8 | 54.2 | 443 |
| 2025/07/23 | 54.7 | 55.2 | 54.5 | 54.9 | 183 |
| 2025/07/24 | 55 | 55.7 | 54.5 | 55.3 | 221 |
| 2025/07/25 | 55.2 | 56.3 | 54.7 | 54.8 | 261 |
| 2025/07/28 | 55.1 | 55.1 | 54.2 | 54.5 | 135 |
| 2025/07/29 | 54.5 | 54.5 | 53 | 53.4 | 679 |
| 2025/07/30 | 53.5 | 53.7 | 53 | 53.2 | 234 |
| 2025/07/31 | 53.8 | 53.8 | 52.4 | 52.7 | 354 |
| 2025/08/01 | 52.2 | 53.1 | 52.2 | 52.6 | 201 |
| 2025/08/04 | 52.6 | 52.8 | 51.6 | 52.8 | 331 |
| 2025/08/05 | 53.1 | 53.5 | 52.4 | 52.8 | 247 |
| 2025/08/06 | 53.3 | 53.8 | 52.8 | 53.4 | 222 |
| 2025/08/07 | 53.4 | 53.5 | 52.8 | 53.1 | 109 |
| 2025/08/08 | 52.9 | 53.6 | 52.7 | 53.2 | 214 |
| 2025/08/11 | 52.8 | 52.8 | 52 | 52.3 | 241 |
| 2025/08/12 | 52.4 | 55 | 52.4 | 53.8 | 610 |
| 2025/08/13 | 54.3 | 54.3 | 53.2 | 53.2 | 270 |
| 2025/08/14 | 53.2 | 53.8 | 53 | 53.3 | 102 |
| 2025/08/15 | 53 | 53.7 | 52.7 | 53.3 | 141 |
| 2025/08/18 | 52.9 | 54.2 | 52.9 | 53.7 | 211 |
| 2025/08/19 | 53.6 | 53.8 | 53.1 | 53.2 | 124 |
| 2025/08/20 | 53 | 53.1 | 52.4 | 52.4 | 207 |
| 2025/08/21 | 53 | 53.9 | 53 | 53.1 | 207 |
| 2025/08/22 | 54.4 | 56.9 | 54.1 | 54.1 | 727 |
| 2025/08/25 | 54.1 | 54.5 | 53.5 | 54.5 | 142 |
| 2025/08/26 | 53.8 | 54.1 | 53.5 | 53.5 | 180 |
| 2025/08/27 | 53.5 | 54 | 53.4 | 53.6 | 245 |
| 2025/08/28 | 53.6 | 54.8 | 53.1 | 53.6 | 254 |
| 2025/08/29 | 54.1 | 54.3 | 53.3 | 53.3 | 152 |
| 2025/09/01 | 53.6 | 54.8 | 53.5 | 53.8 | 259 |
| 2025/09/02 | 53.7 | 53.7 | 53.1 | 53.3 | 151 |
| 2025/09/03 | 52.9 | 53.6 | 52.9 | 53.2 | 129 |
| 2025/09/04 | 53.2 | 55.2 | 53.1 | 54.5 | 504 |
| 2025/09/05 | 55 | 55.1 | 53.6 | 53.6 | 262 |
| 2025/09/08 | 53.6 | 53.6 | 52.9 | 53.2 | 243 |
| 2025/09/09 | 53.2 | 53.7 | 53 | 53 | 116 |
| 2025/09/10 | 53.4 | 54.4 | 53.3 | 53.5 | 150 |
| 2025/09/11 | 53.6 | 54.2 | 52.5 | 52.5 | 233 |
| 2025/09/12 | 52.6 | 53 | 52.4 | 52.6 | 171 |
| 2025/09/15 | 52.4 | 53.1 | 52.1 | 52.5 | 129 |
| 2025/09/16 | 53 | 53.1 | 52.4 | 52.7 | 131 |
| 2025/09/17 | 53.3 | 54.4 | 53.3 | 53.5 | 365 |
| 2025/09/18 | 53.7 | 53.8 | 52.8 | 52.9 | 205 |
| 2025/09/19 | 52.9 | 52.9 | 52.2 | 52.6 | 350 |
| 2025/09/22 | 53.3 | 53.4 | 52.6 | 52.7 | 115 |
| 2025/09/23 | 52.7 | 53.1 | 52.4 | 53.1 | 132 |
| 2025/09/24 | 53.3 | 53.8 | 53 | 53.1 | 126 |
| 2025/09/25 | 53.4 | 53.8 | 53.2 | 53.2 | 118 |
| 2025/09/26 | 53.2 | 53.2 | 52.6 | 52.7 | 163 |
| 2025/09/30 | 53 | 53 | 52.5 | 52.8 | 92 |
| 2025/10/01 | 52.7 | 53 | 52.5 | 52.5 | 154 |
| 2025/10/02 | 52.7 | 52.9 | 51.4 | 51.7 | 570 |
| 2025/10/03 | 51.7 | 51.9 | 50.7 | 51.6 | 353 |
| 2025/10/07 | 51.5 | 52.1 | 51.3 | 51.8 | 215 |
| 2025/10/08 | 51.8 | 52.4 | 51.6 | 51.6 | 104 |
| 2025/10/09 | 51.7 | 51.7 | 50.7 | 51 | 337 |
| 2025/10/13 | 51.2 | 56.1 | 51.2 | 56.1 | 1,748 |
| 2025/10/14 | 55.2 | 56.6 | 54.5 | 54.6 | 1,152 |
| 2025/10/15 | 54.6 | 55 | 53.7 | 54.1 | 552 |
| 2025/10/16 | 54.3 | 54.5 | 53.1 | 53.6 | 273 |
| 2025/10/17 | 53.6 | 54.6 | 52.1 | 53.1 | 383 |
| 2025/10/20 | 54 | 55.3 | 53.7 | 54 | 417 |
| 2025/10/21 | 54.5 | 54.5 | 53.7 | 54.1 | 124 |
| 2025/10/22 | 54.5 | 56.7 | 54.5 | 56.7 | 591 |
| 2025/10/23 | 61.6 | 62.3 | 61.3 | 62.3 | 917 |
| 2025/10/27 | 62.6 | 62.7 | 56.3 | 56.9 | 2,933 |
| 2025/10/28 | 57.3 | 57.3 | 54.2 | 55.6 | 906 |
| 2025/10/29 | 55 | 55.5 | 54.5 | 55.5 | 480 |
| 2025/10/30 | 59.5 | 61 | 55.7 | 56.1 | 2,321 |
| 2025/10/31 | 55.6 | 55.8 | 54 | 54.7 | 778 |
| 2025/11/03 | 55 | 55 | 53.7 | 54 | 352 |
| 2025/11/04 | 54 | 54.1 | 52.7 | 52.8 | 355 |
| 2025/11/05 | 52.5 | 53.6 | 52.1 | 53.5 | 283 |
| 2025/11/06 | 54.7 | 55.4 | 54 | 54.9 | 575 |
| 2025/11/07 | 54.5 | 56.6 | 53.9 | 54.8 | 786 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 士紙 (1903) 股票走勢分析與操作建議 綜合近期 90…
士紙 (1903) 股票走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，士紙 (1903) 股票在 2025 年 11 月 7 日最後交易日呈現震盪格局。觀察圖表，預計未來數天至數週，股價可能呈現盤整或小幅修正的走勢。主要理由為：
- 趨勢線觀察： MA5 與 MA20 近期呈現糾結，MA5 雖有上彎跡象，但未明顯帶動股價向上突破，且 MA20 仍顯平緩，缺乏強勁的多頭趨勢訊號。
- 近期股價表現： 2025 年 10 月底出現一波明顯的上漲，但隨後量能並未持續放大，股價也未能有效站穩高點，顯示上方仍有壓力。
- 成交量變化： 雖然 10 月下旬成交量有所放大，帶動股價上漲，但隨後的交易日成交量並未持續，甚至有縮減跡象，且 11 月 7 日出現了上影線較長的綠 K 線，暗示賣壓湧現。
- 整體盤勢： 長期來看，股價自 5 月下旬的高點約 75 元一路走跌至 10 月初的低點約 52 元，近期的反彈力道是否足以扭轉下降趨勢仍待觀察。
未來目標價格區間預測
基於上述分析，考量到近期反彈後的整理以及尚不明朗的趨勢，預計未來數天至數週，士紙 (1903) 股價的目標價格區間可能落在 53 元至 58 元 之間。若能有效突破 MA20 並站穩 58 元以上，則有機會挑戰更高的價位，但目前看來，上漲空間受限。詳細圖表分析
圖表中呈現了士紙股票自 2025 年 5 月 19 日至 2025 年 11 月 7 日的 90 天 K 線走勢。
時間區段 股價趨勢觀察 移動平均線 (MA5, MA20) 狀況 成交量變化 潛在意義 2025/05/19 - 2025/06/09 明顯的下跌趨勢，多根長紅 K 線後被長黑 K 線吞噬。 MA5 快速下彎，MA20 同樣呈現下降趨勢，MA5 跌破 MA20。 初期成交量較大，隨後趨緩。 顯示市場信心不足，賣壓沉重。 2025/06/09 - 2025/10/07 進入長期盤整格局，股價在 55 元至 62 元之間波動，出現多次試圖反彈但皆被壓回。 MA5 和 MA20 糾結，時而穿越，走勢平緩，無明顯方向。 成交量普遍偏低，顯示市場觀望氣氛濃厚。 多空雙方力量均衡，缺乏明顯攻擊或防守意願。 2025/10/07 - 2025/11/07 出現一波明顯反彈，股價自低點約 52 元快速拉升至接近 62 元，但隨後漲勢趨緩，並在高檔出現震盪。 MA5 出現明顯上彎，並一度穿越 MA20，但近期 MA5 逐漸走平，MA20 緩慢上揚。 10 月下旬成交量顯著放大，但隨後幾日量能未能持續，11 月 7 日出現帶有長上影線的綠 K 線。 市場曾有買盤進場，但高點賣壓不輕，反彈動能出現疑慮。 操作建議 (針對散戶投資人)
關於「士紙 (1903) 股票可以買嗎」的疑問，目前來看，建議散戶投資人採取謹慎觀望的態度，暫時不建議積極進場追高。
- 不建議現階段追高： 雖然近期出現反彈，但股價並未有效突破關鍵壓力位，且成交量未能持續配合，存在拉回的風險。追高買入的風險較高。
- 尋找逢低承接機會： 若投資人看好士紙的長期價值，可以考慮在股價回測至 53-54 元附近，且出現明顯止跌訊號時，分批少量承接。此區間接近先前的支撐區域，也接近 MA20 所在位置。
- 嚴設停損： 若股價跌破 53 元，且量能放大，則應嚴格執行停損，避免更大的損失。
- 留意市場消息與公司基本面： 雖然圖表顯示了價格與交易行為，但最終的投資決策仍需結合公司的基本面、產業前景以及整體市場環境進行綜合判斷。
- 小型資金操作： 對於散戶而言，即使決定投資，也建議投入小比例資金，降低單一股票的風險。
總結與重申
基於現有圖表分析，士紙 (1903) 股票在 2025 年 11 月 7 日後，預計未來數天至數週內呈現盤整或小幅修正的走勢，股價的目標價格區間預測為 53 元至 58 元 。目前階段，不建議散戶投資人積極追價買入，宜採取謹慎觀望態度，若有逢低佈局意願，應留意在 53-54 元區間尋找進場點，並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.68% | 14.99% | 74.26% | 21,609 |
| 2024/09/27 | 10.67% | 15.39% | 73.86% | 21,607 |
| 2024/10/04 | 10.62% | 15.43% | 73.86% | 21,602 |
| 2024/10/11 | 10.63% | 15.42% | 73.86% | 21,582 |
| 2024/10/18 | 10.62% | 15.44% | 73.86% | 21,550 |
| 2024/10/25 | 10.59% | 15.47% | 73.86% | 21,528 |
| 2024/11/01 | 10.71% | 14.91% | 74.3% | 21,521 |
| 2024/11/08 | 10.69% | 14.97% | 74.29% | 21,496 |
| 2024/11/15 | 10.79% | 15.74% | 73.4% | 21,528 |
| 2024/11/22 | 10.8% | 15.72% | 73.4% | 21,496 |
| 2024/11/29 | 10.72% | 15.81% | 73.41% | 21,462 |
| 2024/12/06 | 10.59% | 15.95% | 73.4% | 21,432 |
| 2024/12/13 | 10.64% | 15.38% | 73.92% | 21,439 |
| 2024/12/20 | 10.73% | 15.28% | 73.92% | 21,441 |
| 2024/12/27 | 10.66% | 14.95% | 74.31% | 21,416 |
| 2025/01/03 | 10.71% | 14.9% | 74.31% | 21,416 |
| 2025/01/10 | 10.67% | 15.33% | 73.92% | 21,412 |
| 2025/01/17 | 10.72% | 14.9% | 74.3% | 21,400 |
| 2025/01/22 | 10.85% | 15.18% | 73.9% | 21,401 |
| 2025/02/07 | 10.83% | 15.19% | 73.91% | 21,412 |
| 2025/02/14 | 10.7% | 15.74% | 73.52% | 21,408 |
| 2025/02/21 | 10.8% | 15.58% | 73.52% | 21,453 |
| 2025/02/27 | 10.95% | 15.43% | 73.54% | 21,501 |
| 2025/03/07 | 10.65% | 15.74% | 73.55% | 21,509 |
| 2025/03/14 | 10.68% | 15.3% | 73.92% | 21,549 |
| 2025/03/21 | 10.56% | 15.41% | 73.93% | 21,510 |
| 2025/03/28 | 10.61% | 15.38% | 73.92% | 21,520 |
| 2025/04/02 | 10.52% | 15% | 74.4% | 21,518 |
| 2025/04/11 | 10.56% | 15.03% | 74.33% | 21,991 |
| 2025/04/18 | 10.58% | 15.09% | 74.25% | 22,097 |
| 2025/04/25 | 10.7% | 14.93% | 74.27% | 22,199 |
| 2025/05/02 | 10.7% | 14.98% | 74.25% | 22,294 |
| 2025/05/09 | 10.77% | 14.79% | 74.35% | 22,369 |
| 2025/05/16 | 10.71% | 14.22% | 75% | 22,256 |
| 2025/05/23 | 11.24% | 14.4% | 74.3% | 22,946 |
| 2025/05/29 | 11% | 15.02% | 73.92% | 23,109 |
| 2025/06/06 | 10.84% | 14.72% | 74.35% | 22,908 |
| 2025/06/13 | 10.74% | 14.37% | 74.82% | 22,716 |
| 2025/06/20 | 10.92% | 14.63% | 74.38% | 22,834 |
| 2025/06/27 | 10.8% | 14.74% | 74.4% | 22,706 |
| 2025/07/04 | 11.06% | 14.9% | 73.96% | 22,749 |
| 2025/07/11 | 10.94% | 14.62% | 74.35% | 22,663 |
| 2025/07/18 | 10.87% | 14.66% | 74.38% | 22,611 |
| 2025/07/25 | 10.8% | 15.14% | 73.97% | 22,538 |
| 2025/08/01 | 10.85% | 14.69% | 74.37% | 22,500 |
| 2025/08/08 | 10.98% | 14.53% | 74.4% | 22,463 |
| 2025/08/15 | 10.96% | 14.58% | 74.39% | 22,397 |
| 2025/08/22 | 10.92% | 14.6% | 74.41% | 22,333 |
| 2025/08/29 | 10.94% | 14.56% | 74.41% | 22,297 |
| 2025/09/05 | 10.9% | 14.61% | 74.42% | 22,258 |
| 2025/09/12 | 10.95% | 14.08% | 74.88% | 22,199 |
| 2025/09/19 | 10.95% | 14.09% | 74.89% | 22,170 |
| 2025/09/26 | 11.05% | 14.06% | 74.83% | 22,140 |
| 2025/10/03 | 11.06% | 13.98% | 74.88% | 22,082 |
| 2025/10/09 | 11.03% | 13.99% | 74.91% | 22,047 |
| 2025/10/17 | 11.06% | 13.98% | 74.88% | 21,986 |
| 2025/10/23 | 10.99% | 14.12% | 74.82% | 21,932 |
| 2025/10/31 | 11.21% | 14.24% | 74.47% | 22,146 |
| 2025/11/07 | 11.34% | 14.23% | 74.35% | 22,096 |
目前尚無評論