士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.8 | 57.2 | 56.6 | 56.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 59.5 | 59.8 | 57.7 | 57.9 | 729 |
| 2025/06/18 | 57.8 | 58.4 | 57.4 | 58.1 | 411 |
| 2025/06/19 | 58.1 | 58.3 | 56.5 | 56.6 | 546 |
| 2025/06/20 | 56.7 | 56.9 | 55.4 | 56.5 | 569 |
| 2025/06/23 | 56.6 | 56.8 | 54.9 | 56 | 439 |
| 2025/06/24 | 56.2 | 57.9 | 56.2 | 57.3 | 407 |
| 2025/06/25 | 58 | 58.4 | 57.5 | 57.5 | 318 |
| 2025/06/26 | 57.7 | 60 | 57.7 | 58.6 | 784 |
| 2025/06/27 | 59.6 | 62.5 | 58.8 | 58.8 | 3,346 |
| 2025/06/30 | 59.2 | 59.2 | 56.1 | 56.1 | 925 |
| 2025/07/01 | 56.4 | 57.2 | 56.3 | 56.5 | 436 |
| 2025/07/02 | 57.2 | 57.2 | 56.2 | 56.8 | 252 |
| 2025/07/03 | 57 | 57.1 | 56.6 | 56.7 | 217 |
| 2025/07/04 | 57.2 | 57.2 | 55.2 | 55.3 | 392 |
| 2025/07/07 | 54.9 | 55.8 | 54.2 | 55.2 | 248 |
| 2025/07/08 | 54.9 | 58 | 54.6 | 55.6 | 408 |
| 2025/07/09 | 55.9 | 55.9 | 55.2 | 55.5 | 125 |
| 2025/07/10 | 55.4 | 55.6 | 54.7 | 55.3 | 185 |
| 2025/07/11 | 55.2 | 56.8 | 54.9 | 54.9 | 259 |
| 2025/07/14 | 55.4 | 56.4 | 54.2 | 54.3 | 334 |
| 2025/07/15 | 54.4 | 55.4 | 54.3 | 55.1 | 227 |
| 2025/07/16 | 55.7 | 57.4 | 55 | 56.4 | 666 |
| 2025/07/17 | 56.8 | 56.8 | 56.1 | 56.4 | 166 |
| 2025/07/18 | 56.6 | 57.1 | 55.9 | 55.9 | 207 |
| 2025/07/21 | 55.9 | 56.5 | 55.5 | 56.2 | 160 |
| 2025/07/22 | 56.3 | 56.4 | 53.8 | 54.2 | 443 |
| 2025/07/23 | 54.7 | 55.2 | 54.5 | 54.9 | 183 |
| 2025/07/24 | 55 | 55.7 | 54.5 | 55.3 | 221 |
| 2025/07/25 | 55.2 | 56.3 | 54.7 | 54.8 | 261 |
| 2025/07/28 | 55.1 | 55.1 | 54.2 | 54.5 | 135 |
| 2025/07/29 | 54.5 | 54.5 | 53 | 53.4 | 679 |
| 2025/07/30 | 53.5 | 53.7 | 53 | 53.2 | 234 |
| 2025/07/31 | 53.8 | 53.8 | 52.4 | 52.7 | 354 |
| 2025/08/01 | 52.2 | 53.1 | 52.2 | 52.6 | 201 |
| 2025/08/04 | 52.6 | 52.8 | 51.6 | 52.8 | 331 |
| 2025/08/05 | 53.1 | 53.5 | 52.4 | 52.8 | 247 |
| 2025/08/06 | 53.3 | 53.8 | 52.8 | 53.4 | 222 |
| 2025/08/07 | 53.4 | 53.5 | 52.8 | 53.1 | 109 |
| 2025/08/08 | 52.9 | 53.6 | 52.7 | 53.2 | 214 |
| 2025/08/11 | 52.8 | 52.8 | 52 | 52.3 | 241 |
| 2025/08/12 | 52.4 | 55 | 52.4 | 53.8 | 610 |
| 2025/08/13 | 54.3 | 54.3 | 53.2 | 53.2 | 270 |
| 2025/08/14 | 53.2 | 53.8 | 53 | 53.3 | 102 |
| 2025/08/15 | 53 | 53.7 | 52.7 | 53.3 | 141 |
| 2025/08/18 | 52.9 | 54.2 | 52.9 | 53.7 | 211 |
| 2025/08/19 | 53.6 | 53.8 | 53.1 | 53.2 | 124 |
| 2025/08/20 | 53 | 53.1 | 52.4 | 52.4 | 207 |
| 2025/08/21 | 53 | 53.9 | 53 | 53.1 | 207 |
| 2025/08/22 | 54.4 | 56.9 | 54.1 | 54.1 | 727 |
| 2025/08/25 | 54.1 | 54.5 | 53.5 | 54.5 | 142 |
| 2025/08/26 | 53.8 | 54.1 | 53.5 | 53.5 | 180 |
| 2025/08/27 | 53.5 | 54 | 53.4 | 53.6 | 245 |
| 2025/08/28 | 53.6 | 54.8 | 53.1 | 53.6 | 254 |
| 2025/08/29 | 54.1 | 54.3 | 53.3 | 53.3 | 152 |
| 2025/09/01 | 53.6 | 54.8 | 53.5 | 53.8 | 259 |
| 2025/09/02 | 53.7 | 53.7 | 53.1 | 53.3 | 151 |
| 2025/09/03 | 52.9 | 53.6 | 52.9 | 53.2 | 129 |
| 2025/09/04 | 53.2 | 55.2 | 53.1 | 54.5 | 504 |
| 2025/09/05 | 55 | 55.1 | 53.6 | 53.6 | 262 |
| 2025/09/08 | 53.6 | 53.6 | 52.9 | 53.2 | 243 |
| 2025/09/09 | 53.2 | 53.7 | 53 | 53 | 116 |
| 2025/09/10 | 53.4 | 54.4 | 53.3 | 53.5 | 150 |
| 2025/09/11 | 53.6 | 54.2 | 52.5 | 52.5 | 233 |
| 2025/09/12 | 52.6 | 53 | 52.4 | 52.6 | 171 |
| 2025/09/15 | 52.4 | 53.1 | 52.1 | 52.5 | 129 |
| 2025/09/16 | 53 | 53.1 | 52.4 | 52.7 | 131 |
| 2025/09/17 | 53.3 | 54.4 | 53.3 | 53.5 | 365 |
| 2025/09/18 | 53.7 | 53.8 | 52.8 | 52.9 | 205 |
| 2025/09/19 | 52.9 | 52.9 | 52.2 | 52.6 | 350 |
| 2025/09/22 | 53.3 | 53.4 | 52.6 | 52.7 | 115 |
| 2025/09/23 | 52.7 | 53.1 | 52.4 | 53.1 | 132 |
| 2025/09/24 | 53.3 | 53.8 | 53 | 53.1 | 126 |
| 2025/09/25 | 53.4 | 53.8 | 53.2 | 53.2 | 118 |
| 2025/09/26 | 53.2 | 53.2 | 52.6 | 52.7 | 163 |
| 2025/09/30 | 53 | 53 | 52.5 | 52.8 | 92 |
| 2025/10/01 | 52.7 | 53 | 52.5 | 52.5 | 154 |
| 2025/10/02 | 52.7 | 52.9 | 51.4 | 51.7 | 570 |
| 2025/10/03 | 51.7 | 51.9 | 50.7 | 51.6 | 353 |
| 2025/10/07 | 51.5 | 52.1 | 51.3 | 51.8 | 215 |
| 2025/10/08 | 51.8 | 52.4 | 51.6 | 51.6 | 104 |
| 2025/10/09 | 51.7 | 51.7 | 50.7 | 51 | 337 |
| 2025/10/13 | 51.2 | 56.1 | 51.2 | 56.1 | 1,748 |
| 2025/10/14 | 55.2 | 56.6 | 54.5 | 54.6 | 1,152 |
| 2025/10/15 | 54.6 | 55 | 53.7 | 54.1 | 552 |
| 2025/10/16 | 54.3 | 54.5 | 53.1 | 53.6 | 273 |
| 2025/10/17 | 53.6 | 54.6 | 52.1 | 53.1 | 383 |
| 2025/10/20 | 54 | 55.3 | 53.7 | 54 | 417 |
| 2025/10/21 | 54.5 | 54.5 | 53.7 | 54.1 | 124 |
| 2025/10/22 | 54.5 | 56.7 | 54.5 | 56.7 | 591 |
| 2025/10/23 | 61.6 | 62.3 | 61.3 | 62.3 | 917 |
| 2025/10/27 | 62.6 | 62.7 | 56.3 | 56.9 | 2,933 |
| 2025/10/28 | 57.3 | 57.3 | 54.2 | 55.6 | 906 |
| 2025/10/29 | 55 | 55.5 | 54.5 | 55.5 | 480 |
| 2025/10/30 | 59.5 | 61 | 55.7 | 56.1 | 2,321 |
| 2025/10/31 | 55.6 | 55.8 | 54 | 54.7 | 778 |
| 2025/11/03 | 55 | 55 | 53.7 | 54 | 352 |
| 2025/11/04 | 54 | 54.1 | 52.7 | 52.8 | 355 |
| 2025/11/05 | 52.5 | 53.6 | 52.1 | 53.5 | 283 |
| 2025/11/06 | 54.7 | 55.4 | 54 | 54.9 | 575 |
| 2025/11/07 | 54.5 | 56.6 | 53.9 | 54.8 | 786 |
| 2025/11/10 | 54.8 | 54.8 | 53.4 | 53.8 | 495 |
| 2025/11/11 | 53.8 | 53.9 | 53.2 | 53.4 | 320 |
| 2025/11/12 | 53.7 | 55 | 53.7 | 54.3 | 189 |
| 2025/11/13 | 54.5 | 56 | 54.4 | 55.8 | 317 |
| 2025/11/14 | 55.8 | 57.3 | 55.6 | 55.8 | 601 |
| 2025/11/17 | 56.6 | 56.6 | 55.1 | 55.1 | 262 |
| 2025/11/18 | 55.1 | 55.1 | 53.7 | 54.3 | 320 |
| 2025/11/19 | 53.8 | 54.7 | 53.3 | 53.6 | 352 |
| 2025/11/20 | 54.4 | 54.8 | 54.1 | 54.1 | 173 |
| 2025/11/21 | 54.1 | 56 | 54 | 55.6 | 647 |
| 2025/11/24 | 58 | 58.5 | 56.3 | 57.7 | 1,415 |
| 2025/11/25 | 56.5 | 58.8 | 56.3 | 57 | 659 |
| 2025/11/26 | 57.5 | 57.7 | 55.9 | 56.2 | 360 |
| 2025/11/27 | 56.2 | 56.4 | 55.2 | 55.8 | 258 |
| 2025/11/28 | 55.8 | 56.7 | 55.3 | 56.4 | 174 |
| 2025/12/01 | 56.3 | 56.6 | 55.6 | 55.8 | 117 |
| 2025/12/02 | 55.9 | 57.1 | 55.9 | 56.4 | 217 |
| 2025/12/03 | 56.4 | 56.9 | 56.2 | 56.5 | 100 |
| 2025/12/04 | 56.5 | 56.9 | 56.2 | 56.9 | 83 |
| 2025/12/05 | 56.8 | 57.2 | 56.6 | 56.8 | 161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 士紙 (1903) 股價走勢分析與預測 綜合考量士紙 (1…
士紙 (1903) 股價走勢分析與預測
綜合考量士紙 (1903) 近期(截至 2025 年 12 月 5 日)的股價走勢、移動平均線交叉情況以及成交量變化,預測未來數天至數週內,股價有機會呈現緩步上漲的趨勢。理由如下:
- 移動平均線黃金交叉: 短期均線 (MA5) 已多次穿越長期均線 (MA20) 並保持在 MA20 之上,此為看漲訊號。
- 股價回升跡象: 在 10 月下旬經歷一波下跌後,股價在 11 月開始築底並逐步回升,顯示買盤正在聚集。
- 成交量配合: 近期部分交易日出現較大的成交量,且價格呈現上漲,表示市場對此股的興趣正在增加。
未來目標價格區間
基於現有的技術指標和近期走勢,預計士紙 (1903) 在未來數週的目標價格區間可能落在 56.5 元至 59 元之間。
詳細圖表分析
檢視士紙 (1903) 近 90 天的 K 線圖,可以觀察到以下幾個關鍵時期的走勢:
初期(2025 年 6 月中旬至 7 月下旬):
此階段股價呈現震盪下跌,從最高點約 60 元一路下滑至 54 元附近。MA5 和 MA20 均呈現向下趨勢,且 MA5 位於 MA20 下方,表明空方力量較強。
中期(2025 年 8 月初至 10 月中旬):
股價進入一段較為狹幅的盤整區間,大多在 52 元至 56 元之間波動。期間 MA5 和 MA20 糾纏不清,顯示多空力道相對均衡,但整體趨勢偏弱,MA20 仍緩步向下。成交量在此階段相對較低。
轉折與反彈(2025 年 10 月下旬至今):
在 10 月中旬出現一根帶有長下影線的綠 K 線,顯示股價在低檔受到承接。隨後,股價開始反彈,並在 10 月下旬出現一根帶有長上影線的紅 K 線,將股價推升至 62 元附近,但隨後因賣壓而回落。 此後,股價又經歷一段整理,但 MA5 開始向上穿越 MA20,形成「黃金交叉」,且 MA5 均保持在 MA20 之上。在 11 月下旬的幾個交易日,股價連續收紅,並站穩在 55 元上方。最後幾個交易日的 K 線顯示股價在 56 元至 57.5 元之間震盪,MA5 與 MA20 持續向上延伸,成交量也呈現相對活躍的狀態。
交易量分析
觀察成交量柱狀圖,可以發現幾個重點:
- 在 10 月下旬股價急漲時,伴隨較大的成交量,顯示市場積極介入。
- 在近期股價回升過程中,成交量雖然沒有爆炸性成長,但呈現穩定放大的趨勢,尤其是在部分上漲的交易日。這暗示著買盤的結構性增強,而非短暫的投機行為。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為士紙 (1903) 目前的技術面訊號相對偏多。對於有興趣的投資人,可以考慮以下操作建議:
- 分批佈局: 由於股價剛經歷築底反彈,建議採取分批買入的策略,而非一次性投入。可以設定幾個價位區間,例如在 55 元至 56 元之間開始建立部分部位,並視股價表現和市場情緒,在突破關鍵壓力位時再加碼。
- 設定停損: 任何投資都存在風險,即使是看漲訊號也可能出現意外。建議設定一個合理的停損點,例如將停損點設在 MA20 之下或前一波低點附近(例如 54.5 元),以控制潛在的虧損。
- 關注基本面: 技術分析僅為輔助,建議投資人仍需關注士紙 (1903) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
- 避開追高: 若股價已快速衝高並接近預設目標區間的頂端,則應謹慎追高,可考慮獲利了結部分部位。
總結來說,士紙 (1903) 目前的股價走勢出現了積極的技術訊號,預計未來數天至數週有機會緩步上漲,目標價格區間約在 56.5 元至 59 元。散戶投資人可考慮分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.62% | 15.43% | 73.86% | 21,602 |
| 2024/10/11 | 10.63% | 15.42% | 73.86% | 21,582 |
| 2024/10/18 | 10.62% | 15.44% | 73.86% | 21,550 |
| 2024/10/25 | 10.59% | 15.47% | 73.86% | 21,528 |
| 2024/11/01 | 10.71% | 14.91% | 74.3% | 21,521 |
| 2024/11/08 | 10.69% | 14.97% | 74.29% | 21,496 |
| 2024/11/15 | 10.79% | 15.74% | 73.4% | 21,528 |
| 2024/11/22 | 10.8% | 15.72% | 73.4% | 21,496 |
| 2024/11/29 | 10.72% | 15.81% | 73.41% | 21,462 |
| 2024/12/06 | 10.59% | 15.95% | 73.4% | 21,432 |
| 2024/12/13 | 10.64% | 15.38% | 73.92% | 21,439 |
| 2024/12/20 | 10.73% | 15.28% | 73.92% | 21,441 |
| 2024/12/27 | 10.66% | 14.95% | 74.31% | 21,416 |
| 2025/01/03 | 10.71% | 14.9% | 74.31% | 21,416 |
| 2025/01/10 | 10.67% | 15.33% | 73.92% | 21,412 |
| 2025/01/17 | 10.72% | 14.9% | 74.3% | 21,400 |
| 2025/01/22 | 10.85% | 15.18% | 73.9% | 21,401 |
| 2025/02/07 | 10.83% | 15.19% | 73.91% | 21,412 |
| 2025/02/14 | 10.7% | 15.74% | 73.52% | 21,408 |
| 2025/02/21 | 10.8% | 15.58% | 73.52% | 21,453 |
| 2025/02/27 | 10.95% | 15.43% | 73.54% | 21,501 |
| 2025/03/07 | 10.65% | 15.74% | 73.55% | 21,509 |
| 2025/03/14 | 10.68% | 15.3% | 73.92% | 21,549 |
| 2025/03/21 | 10.56% | 15.41% | 73.93% | 21,510 |
| 2025/03/28 | 10.61% | 15.38% | 73.92% | 21,520 |
| 2025/04/02 | 10.52% | 15% | 74.4% | 21,518 |
| 2025/04/11 | 10.56% | 15.03% | 74.33% | 21,991 |
| 2025/04/18 | 10.58% | 15.09% | 74.25% | 22,097 |
| 2025/04/25 | 10.7% | 14.93% | 74.27% | 22,199 |
| 2025/05/02 | 10.7% | 14.98% | 74.25% | 22,294 |
| 2025/05/09 | 10.77% | 14.79% | 74.35% | 22,369 |
| 2025/05/16 | 10.71% | 14.22% | 75% | 22,256 |
| 2025/05/23 | 11.24% | 14.4% | 74.3% | 22,946 |
| 2025/05/29 | 11% | 15.02% | 73.92% | 23,109 |
| 2025/06/06 | 10.84% | 14.72% | 74.35% | 22,908 |
| 2025/06/13 | 10.74% | 14.37% | 74.82% | 22,716 |
| 2025/06/20 | 10.92% | 14.63% | 74.38% | 22,834 |
| 2025/06/27 | 10.8% | 14.74% | 74.4% | 22,706 |
| 2025/07/04 | 11.06% | 14.9% | 73.96% | 22,749 |
| 2025/07/11 | 10.94% | 14.62% | 74.35% | 22,663 |
| 2025/07/18 | 10.87% | 14.66% | 74.38% | 22,611 |
| 2025/07/25 | 10.8% | 15.14% | 73.97% | 22,538 |
| 2025/08/01 | 10.85% | 14.69% | 74.37% | 22,500 |
| 2025/08/08 | 10.98% | 14.53% | 74.4% | 22,463 |
| 2025/08/15 | 10.96% | 14.58% | 74.39% | 22,397 |
| 2025/08/22 | 10.92% | 14.6% | 74.41% | 22,333 |
| 2025/08/29 | 10.94% | 14.56% | 74.41% | 22,297 |
| 2025/09/05 | 10.9% | 14.61% | 74.42% | 22,258 |
| 2025/09/12 | 10.95% | 14.08% | 74.88% | 22,199 |
| 2025/09/19 | 10.95% | 14.09% | 74.89% | 22,170 |
| 2025/09/26 | 11.05% | 14.06% | 74.83% | 22,140 |
| 2025/10/03 | 11.06% | 13.98% | 74.88% | 22,082 |
| 2025/10/09 | 11.03% | 13.99% | 74.91% | 22,047 |
| 2025/10/17 | 11.06% | 13.98% | 74.88% | 21,986 |
| 2025/10/23 | 10.99% | 14.12% | 74.82% | 21,932 |
| 2025/10/31 | 11.21% | 14.24% | 74.47% | 22,146 |
| 2025/11/07 | 11.34% | 14.23% | 74.35% | 22,096 |
| 2025/11/14 | 11.35% | 14.28% | 74.29% | 22,008 |
| 2025/11/21 | 11.24% | 14.36% | 74.31% | 21,973 |
| 2025/11/28 | 11.36% | 14.04% | 74.51% | 21,931 |
目前尚無評論