士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
45.85 | 49.95 | 45.45 | 49.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 54.4 | 54.6 | 54.2 | 54.3 | 51 |
2024/11/01 | 54.3 | 55.1 | 53.6 | 55.1 | 145 |
2024/11/04 | 55.1 | 55.1 | 54.3 | 54.3 | 21 |
2024/11/05 | 54.3 | 55 | 54.3 | 54.5 | 46 |
2024/11/06 | 54.5 | 55.3 | 54.5 | 54.8 | 41 |
2024/11/07 | 54.8 | 55.5 | 54.7 | 54.9 | 77 |
2024/11/08 | 55.4 | 55.4 | 54.2 | 54.3 | 139 |
2024/11/11 | 54.4 | 54.5 | 54.2 | 54.5 | 15 |
2024/11/12 | 54.1 | 54.2 | 53 | 53.1 | 253 |
2024/11/13 | 53.3 | 53.4 | 52.7 | 53.1 | 97 |
2024/11/14 | 53.1 | 53.2 | 52.3 | 52.3 | 192 |
2024/11/15 | 52.7 | 53.6 | 52.7 | 53.2 | 115 |
2024/11/18 | 53.2 | 54.2 | 53 | 53.3 | 35 |
2024/11/19 | 53.2 | 54 | 53 | 53.6 | 49 |
2024/11/20 | 53.2 | 54.1 | 53.2 | 54.1 | 18 |
2024/11/21 | 53.6 | 53.8 | 53.6 | 53.8 | 8 |
2024/11/22 | 54.3 | 54.8 | 53.8 | 54 | 94 |
2024/11/25 | 54.7 | 55.2 | 54.4 | 55.1 | 117 |
2024/11/26 | 55.1 | 55.3 | 54.6 | 54.6 | 28 |
2024/11/27 | 54.7 | 54.9 | 53.5 | 53.7 | 62 |
2024/11/28 | 53.8 | 53.8 | 53.1 | 53.3 | 32 |
2024/11/29 | 53.3 | 54.3 | 53.2 | 54.1 | 69 |
2024/12/02 | 54 | 54.5 | 53.7 | 53.8 | 49 |
2024/12/03 | 53.8 | 55.2 | 53.8 | 55 | 213 |
2024/12/04 | 55.4 | 55.4 | 54.7 | 55.1 | 106 |
2024/12/05 | 55.2 | 55.2 | 54.4 | 54.5 | 54 |
2024/12/06 | 54.7 | 54.9 | 54.2 | 54.6 | 83 |
2024/12/09 | 54.2 | 54.9 | 53.9 | 54.8 | 60 |
2024/12/10 | 54.3 | 54.6 | 54 | 54 | 51 |
2024/12/11 | 53.9 | 53.9 | 53.2 | 53.2 | 53 |
2024/12/12 | 53.2 | 53.5 | 53 | 53 | 92 |
2024/12/13 | 52.8 | 53.5 | 52.4 | 52.4 | 97 |
2024/12/16 | 52.4 | 53.1 | 52.1 | 52.1 | 146 |
2024/12/17 | 52.2 | 52.4 | 52.1 | 52.2 | 22 |
2024/12/18 | 52.2 | 53 | 52.1 | 52.8 | 77 |
2024/12/19 | 52.2 | 52.8 | 51.9 | 52.1 | 142 |
2024/12/20 | 52 | 52.1 | 51.6 | 51.7 | 146 |
2024/12/23 | 51.9 | 53.1 | 51.9 | 53 | 85 |
2024/12/24 | 53 | 53 | 52.6 | 52.7 | 43 |
2024/12/25 | 52.7 | 52.9 | 52.4 | 52.5 | 30 |
2024/12/26 | 52.4 | 52.8 | 52.2 | 52.3 | 27 |
2024/12/27 | 52.3 | 53 | 52.3 | 52.3 | 43 |
2024/12/30 | 52.2 | 52.7 | 51.7 | 52 | 99 |
2024/12/31 | 51.9 | 52.1 | 51.5 | 51.8 | 115 |
2025/01/02 | 51.8 | 52 | 51.2 | 51.7 | 166 |
2025/01/03 | 51.7 | 52 | 51 | 51.3 | 115 |
2025/01/06 | 51.6 | 52.1 | 51.4 | 52 | 53 |
2025/01/07 | 52 | 52.1 | 51.4 | 51.4 | 56 |
2025/01/08 | 51.3 | 51.4 | 50 | 51.4 | 429 |
2025/01/09 | 50.9 | 51.4 | 50.2 | 51.4 | 159 |
2025/01/10 | 50.5 | 51.3 | 50.3 | 51.3 | 146 |
2025/01/13 | 50.6 | 51.1 | 49.05 | 51.1 | 432 |
2025/01/14 | 49.8 | 50.8 | 49.8 | 49.85 | 160 |
2025/01/15 | 49.95 | 50.7 | 49.6 | 50.2 | 140 |
2025/01/16 | 49.7 | 50.4 | 49.7 | 49.95 | 144 |
2025/01/17 | 50.2 | 50.9 | 49.95 | 50.9 | 144 |
2025/01/20 | 51 | 51.3 | 50.3 | 50.5 | 111 |
2025/01/21 | 50.9 | 51 | 50.5 | 50.9 | 114 |
2025/01/22 | 50.9 | 51.1 | 50.6 | 51 | 71 |
2025/02/03 | 50.5 | 50.9 | 49.5 | 49.95 | 216 |
2025/02/04 | 49.75 | 50.5 | 49.75 | 50.1 | 74 |
2025/02/05 | 50.5 | 50.5 | 49.95 | 50 | 127 |
2025/02/06 | 50 | 50.6 | 50 | 50.5 | 57 |
2025/02/07 | 50.3 | 50.6 | 50 | 50.1 | 115 |
2025/02/10 | 50 | 50.2 | 49.9 | 50 | 91 |
2025/02/11 | 50.1 | 50.5 | 49.85 | 50.2 | 140 |
2025/02/12 | 50.5 | 51.7 | 50.5 | 50.9 | 218 |
2025/02/13 | 51.3 | 52 | 50.9 | 51.5 | 198 |
2025/02/14 | 51.5 | 51.7 | 51.2 | 51.4 | 74 |
2025/02/17 | 51.4 | 52.3 | 51.3 | 51.3 | 143 |
2025/02/18 | 51.7 | 51.7 | 50.5 | 50.5 | 341 |
2025/02/19 | 51 | 51 | 50.1 | 50.3 | 292 |
2025/02/20 | 50.2 | 51 | 50.2 | 50.2 | 222 |
2025/02/21 | 50.2 | 50.4 | 50 | 50.1 | 397 |
2025/02/24 | 50.1 | 50.3 | 49.9 | 50 | 193 |
2025/02/25 | 50 | 50.4 | 49.8 | 50 | 581 |
2025/02/26 | 50.1 | 50.5 | 50 | 50.2 | 113 |
2025/02/27 | 50.5 | 51.2 | 49.95 | 49.95 | 2,368 |
2025/03/03 | 50 | 50.5 | 50 | 50.1 | 408 |
2025/03/04 | 49.95 | 50.4 | 49.95 | 50.4 | 117 |
2025/03/05 | 50.4 | 51 | 50.2 | 50.7 | 206 |
2025/03/06 | 50.9 | 50.9 | 50.1 | 50.3 | 186 |
2025/03/07 | 50.2 | 50.4 | 49.85 | 49.85 | 381 |
2025/03/10 | 49.95 | 50.2 | 49.35 | 49.55 | 506 |
2025/03/11 | 49.4 | 49.4 | 47.85 | 48.9 | 429 |
2025/03/12 | 48.85 | 49.15 | 48.6 | 48.95 | 77 |
2025/03/13 | 49.1 | 49.1 | 48.3 | 48.35 | 141 |
2025/03/14 | 48.85 | 50 | 48.8 | 50 | 172 |
2025/03/17 | 49.95 | 51.2 | 49.9 | 50.4 | 260 |
2025/03/18 | 50.5 | 51.1 | 50.5 | 50.8 | 114 |
2025/03/19 | 50.5 | 50.8 | 50.2 | 50.2 | 105 |
2025/03/20 | 50.3 | 51.1 | 50.3 | 50.9 | 123 |
2025/03/21 | 51.3 | 51.3 | 50.5 | 50.6 | 107 |
2025/03/24 | 50.5 | 50.6 | 50.2 | 50.3 | 78 |
2025/03/25 | 50.2 | 50.4 | 49.9 | 50.1 | 111 |
2025/03/26 | 50 | 50.4 | 50 | 50 | 87 |
2025/03/27 | 50.1 | 50.8 | 50 | 50.7 | 145 |
2025/03/28 | 50.5 | 50.5 | 49.5 | 49.7 | 233 |
2025/03/31 | 49 | 49.65 | 48.45 | 49.1 | 338 |
2025/04/01 | 49.25 | 49.85 | 49 | 49.45 | 182 |
2025/04/02 | 49.5 | 52.2 | 49.25 | 52 | 604 |
2025/04/07 | 47.1 | 47.5 | 46.8 | 46.9 | 949 |
2025/04/08 | 47.6 | 47.7 | 45.85 | 47.15 | 434 |
2025/04/09 | 46.55 | 46.55 | 42.95 | 43 | 676 |
2025/04/10 | 46 | 46.8 | 45 | 46.65 | 414 |
2025/04/11 | 46.55 | 46.55 | 44.95 | 46.3 | 180 |
2025/04/14 | 46.5 | 47.2 | 45.15 | 45.25 | 327 |
2025/04/15 | 45.65 | 46.3 | 45.6 | 46.05 | 139 |
2025/04/16 | 46.1 | 46.1 | 45.1 | 45.1 | 230 |
2025/04/17 | 45.1 | 45.5 | 44.7 | 45.5 | 28 |
2025/04/18 | 45.5 | 45.5 | 44.6 | 44.65 | 249 |
2025/04/21 | 45.2 | 45.2 | 43.35 | 43.45 | 358 |
2025/04/22 | 43.95 | 43.95 | 43.3 | 43.75 | 182 |
2025/04/23 | 44 | 44.75 | 43.95 | 44.45 | 197 |
2025/04/24 | 44.4 | 44.8 | 44.15 | 44.25 | 173 |
2025/04/25 | 44.45 | 45.3 | 44.45 | 44.85 | 189 |
2025/04/28 | 44.8 | 45.5 | 44.8 | 45.5 | 131 |
2025/04/29 | 45.3 | 45.5 | 45.1 | 45.3 | 217 |
2025/04/30 | 46 | 46 | 45.3 | 45.45 | 297 |
2025/05/02 | 45.85 | 49.95 | 45.45 | 49.95 | 628 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 士紙(1903) 股價走勢分析與投資建議 基於…
士紙(1903) 股價走勢分析與投資建議
基於士紙(1903)最近90天的K線圖,初步判斷該股未來數天至數週內可能呈現震盪偏空的走勢。 股價可能在42-45元之間波動,但下跌的機率較高。以下是詳細的分析理由及投資建議:
圖表分析
觀察K線圖可以發現以下幾個重點:
- 明顯的下降趨勢:從2024年12月初至2025年4月,股價呈現明顯的下降趨勢。雖然中間有反彈,但高點不斷降低,低點也不斷降低,符合典型的空頭格局。
- 均線呈現空頭排列:MA5(5日移動平均線)和MA20(20日移動平均線)皆呈現下行趨勢,且MA5在MA20之下,形成明顯的空頭排列,表示短期內股價較難有明顯的反彈。
- 近期股價暴跌,有初步止穩跡象:在2025年3月底,股價出現大幅下跌,成交量放大。最近幾日,股價在43元附近呈現弱勢整理,成交量縮小,顯示空方力道可能減緩,但仍未出現明顯的多方訊號。
- 成交量變化:近期的成交量相較於前段時間有放大趨勢,特別是在下跌的過程中,更大的成交量通常代表著更多投資者的恐慌性賣出,這進一步佐證了該股的弱勢格局。雖然最近成交量有所縮減,但可能是短期止跌盤整,而非多方進場的訊號。
- 缺乏實質反彈力道:過去的反彈幅度均較小,很快便被空方壓制,這代表市場對該股缺乏信心。即便短線可能出現技術性反彈,持續性也令人擔憂。
未來走勢預測
綜合以上分析,對士紙(1903)未來的走勢,分析師持比較謹慎的態度:
- 最可能情況:股價短期內在43元附近震盪整理,若無法有效站穩MA5之上,則可能繼續向下探底,尋求支撐。目標價格區間約在42-45元。
- 可能上漲情況:若出現利好消息或整體股市上漲,股價有可能反彈至MA20(目前約在47元附近),但需密切關注成交量變化。若反彈量能不足,仍需謹慎。
- 可能下跌情況:如果大盤持續下探,或公司基本面出現利空消息,股價可能跌破42元支撐,甚至有探底至40元的風險。
給散戶投資者的建議
針對在Google搜尋「士紙股票可以買嗎」的使用者,以下提供一些具體的投資建議:
- 短期內不建議貿然買入: 從技術面來看,士紙目前處於弱勢格局,並未出現明顯的多方訊號。建議先觀望,等待股價出現止跌回穩,或者出現更強勁的反彈訊號時再考慮。
- 若持有,可考慮逢高減碼: 如果已經持有士紙的股票,建議可以考慮在反彈至MA5或MA20時適度減碼,降低風險。嚴格設定停損點,避免虧損擴大。
- 關注基本面變化:除了技術分析,也需要密切關注士紙公司的基本面,例如營收、獲利、產業前景等。如果公司基本面持續惡化,更應謹慎。
- 小量試單,不宜重倉: 如果真的想參與士紙的行情,建議可以小量試單,設定嚴格的停損點,並且隨時關注市場變化,不宜重倉。
結論
綜合上述分析,士紙(1903)目前股價走勢疲弱,短期內可能持續震盪偏空。 對於散戶投資者來說,應保持謹慎,避免貿然進場。 建議先觀望,等待更明確的訊號出現。該股未來可能呈現震盪偏空的走勢,股價可能在42-45元之間波動,但下跌的機率較高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.68% | 14.99% | 74.26% | 21,609 |
2024/09/27 | 10.67% | 15.39% | 73.86% | 21,607 |
2024/10/04 | 10.62% | 15.43% | 73.86% | 21,602 |
2024/10/11 | 10.63% | 15.42% | 73.86% | 21,582 |
2024/10/18 | 10.62% | 15.44% | 73.86% | 21,550 |
2024/10/25 | 10.59% | 15.47% | 73.86% | 21,528 |
2024/11/01 | 10.71% | 14.91% | 74.3% | 21,521 |
2024/11/08 | 10.69% | 14.97% | 74.29% | 21,496 |
2024/11/15 | 10.79% | 15.74% | 73.4% | 21,528 |
2024/11/22 | 10.8% | 15.72% | 73.4% | 21,496 |
2024/11/29 | 10.72% | 15.81% | 73.41% | 21,462 |
2024/12/06 | 10.59% | 15.95% | 73.4% | 21,432 |
2024/12/13 | 10.64% | 15.38% | 73.92% | 21,439 |
2024/12/20 | 10.73% | 15.28% | 73.92% | 21,441 |
2024/12/27 | 10.66% | 14.95% | 74.31% | 21,416 |
2025/01/03 | 10.71% | 14.9% | 74.31% | 21,416 |
2025/01/10 | 10.67% | 15.33% | 73.92% | 21,412 |
2025/01/17 | 10.72% | 14.9% | 74.3% | 21,400 |
2025/01/22 | 10.85% | 15.18% | 73.9% | 21,401 |
2025/02/07 | 10.83% | 15.19% | 73.91% | 21,412 |
2025/02/14 | 10.7% | 15.74% | 73.52% | 21,408 |
2025/02/21 | 10.8% | 15.58% | 73.52% | 21,453 |
2025/02/27 | 10.95% | 15.43% | 73.54% | 21,501 |
2025/03/07 | 10.65% | 15.74% | 73.55% | 21,509 |
2025/03/14 | 10.68% | 15.3% | 73.92% | 21,549 |
2025/03/21 | 10.56% | 15.41% | 73.93% | 21,510 |
2025/03/28 | 10.61% | 15.38% | 73.92% | 21,520 |
2025/04/02 | 10.52% | 15% | 74.4% | 21,518 |
2025/04/11 | 10.56% | 15.03% | 74.33% | 21,991 |
2025/04/18 | 10.58% | 15.09% | 74.25% | 22,097 |
2025/04/25 | 10.7% | 14.93% | 74.27% | 22,199 |
目前尚無評論