士紙（1903）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.2 | 56.8 | 54.9 | 54.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/01/09 | 50.9 | 51.4 | 50.2 | 51.4 | 159 |
| 2025/01/10 | 50.5 | 51.3 | 50.3 | 51.3 | 146 |
| 2025/01/13 | 50.6 | 51.1 | 49.05 | 51.1 | 432 |
| 2025/01/14 | 49.8 | 50.8 | 49.8 | 49.85 | 160 |
| 2025/01/15 | 49.95 | 50.7 | 49.6 | 50.2 | 140 |
| 2025/01/16 | 49.7 | 50.4 | 49.7 | 49.95 | 144 |
| 2025/01/17 | 50.2 | 50.9 | 49.95 | 50.9 | 144 |
| 2025/01/20 | 51 | 51.3 | 50.3 | 50.5 | 111 |
| 2025/01/21 | 50.9 | 51 | 50.5 | 50.9 | 114 |
| 2025/01/22 | 50.9 | 51.1 | 50.6 | 51 | 71 |
| 2025/02/03 | 50.5 | 50.9 | 49.5 | 49.95 | 216 |
| 2025/02/04 | 49.75 | 50.5 | 49.75 | 50.1 | 74 |
| 2025/02/05 | 50.5 | 50.5 | 49.95 | 50 | 127 |
| 2025/02/06 | 50 | 50.6 | 50 | 50.5 | 57 |
| 2025/02/07 | 50.3 | 50.6 | 50 | 50.1 | 115 |
| 2025/02/10 | 50 | 50.2 | 49.9 | 50 | 91 |
| 2025/02/11 | 50.1 | 50.5 | 49.85 | 50.2 | 140 |
| 2025/02/12 | 50.5 | 51.7 | 50.5 | 50.9 | 218 |
| 2025/02/13 | 51.3 | 52 | 50.9 | 51.5 | 198 |
| 2025/02/14 | 51.5 | 51.7 | 51.2 | 51.4 | 74 |
| 2025/02/17 | 51.4 | 52.3 | 51.3 | 51.3 | 143 |
| 2025/02/18 | 51.7 | 51.7 | 50.5 | 50.5 | 341 |
| 2025/02/19 | 51 | 51 | 50.1 | 50.3 | 292 |
| 2025/02/20 | 50.2 | 51 | 50.2 | 50.2 | 222 |
| 2025/02/21 | 50.2 | 50.4 | 50 | 50.1 | 397 |
| 2025/02/24 | 50.1 | 50.3 | 49.9 | 50 | 193 |
| 2025/02/25 | 50 | 50.4 | 49.8 | 50 | 581 |
| 2025/02/26 | 50.1 | 50.5 | 50 | 50.2 | 113 |
| 2025/02/27 | 50.5 | 51.2 | 49.95 | 49.95 | 2,368 |
| 2025/03/03 | 50 | 50.5 | 50 | 50.1 | 408 |
| 2025/03/04 | 49.95 | 50.4 | 49.95 | 50.4 | 117 |
| 2025/03/05 | 50.4 | 51 | 50.2 | 50.7 | 206 |
| 2025/03/06 | 50.9 | 50.9 | 50.1 | 50.3 | 186 |
| 2025/03/07 | 50.2 | 50.4 | 49.85 | 49.85 | 381 |
| 2025/03/10 | 49.95 | 50.2 | 49.35 | 49.55 | 506 |
| 2025/03/11 | 49.4 | 49.4 | 47.85 | 48.9 | 429 |
| 2025/03/12 | 48.85 | 49.15 | 48.6 | 48.95 | 77 |
| 2025/03/13 | 49.1 | 49.1 | 48.3 | 48.35 | 141 |
| 2025/03/14 | 48.85 | 50 | 48.8 | 50 | 172 |
| 2025/03/17 | 49.95 | 51.2 | 49.9 | 50.4 | 260 |
| 2025/03/18 | 50.5 | 51.1 | 50.5 | 50.8 | 114 |
| 2025/03/19 | 50.5 | 50.8 | 50.2 | 50.2 | 105 |
| 2025/03/20 | 50.3 | 51.1 | 50.3 | 50.9 | 123 |
| 2025/03/21 | 51.3 | 51.3 | 50.5 | 50.6 | 107 |
| 2025/03/24 | 50.5 | 50.6 | 50.2 | 50.3 | 78 |
| 2025/03/25 | 50.2 | 50.4 | 49.9 | 50.1 | 111 |
| 2025/03/26 | 50 | 50.4 | 50 | 50 | 87 |
| 2025/03/27 | 50.1 | 50.8 | 50 | 50.7 | 145 |
| 2025/03/28 | 50.5 | 50.5 | 49.5 | 49.7 | 233 |
| 2025/03/31 | 49 | 49.65 | 48.45 | 49.1 | 338 |
| 2025/04/01 | 49.25 | 49.85 | 49 | 49.45 | 182 |
| 2025/04/02 | 49.5 | 52.2 | 49.25 | 52 | 604 |
| 2025/04/07 | 47.1 | 47.5 | 46.8 | 46.9 | 949 |
| 2025/04/08 | 47.6 | 47.7 | 45.85 | 47.15 | 434 |
| 2025/04/09 | 46.55 | 46.55 | 42.95 | 43 | 676 |
| 2025/04/10 | 46 | 46.8 | 45 | 46.65 | 414 |
| 2025/04/11 | 46.55 | 46.55 | 44.95 | 46.3 | 180 |
| 2025/04/14 | 46.5 | 47.2 | 45.15 | 45.25 | 327 |
| 2025/04/15 | 45.65 | 46.3 | 45.6 | 46.05 | 139 |
| 2025/04/16 | 46.1 | 46.1 | 45.1 | 45.1 | 230 |
| 2025/04/17 | 45.1 | 45.5 | 44.7 | 45.5 | 28 |
| 2025/04/18 | 45.5 | 45.5 | 44.6 | 44.65 | 249 |
| 2025/04/21 | 45.2 | 45.2 | 43.35 | 43.45 | 358 |
| 2025/04/22 | 43.95 | 43.95 | 43.3 | 43.75 | 182 |
| 2025/04/23 | 44 | 44.75 | 43.95 | 44.45 | 197 |
| 2025/04/24 | 44.4 | 44.8 | 44.15 | 44.25 | 173 |
| 2025/04/25 | 44.45 | 45.3 | 44.45 | 44.85 | 189 |
| 2025/04/28 | 44.8 | 45.5 | 44.8 | 45.5 | 131 |
| 2025/04/29 | 45.3 | 45.5 | 45.1 | 45.3 | 217 |
| 2025/04/30 | 46 | 46 | 45.3 | 45.45 | 297 |
| 2025/05/02 | 45.85 | 49.95 | 45.45 | 49.95 | 1,008 |
| 2025/05/05 | 52.6 | 54.9 | 50.4 | 51.5 | 3,914 |
| 2025/05/06 | 51.4 | 51.8 | 50.2 | 51.5 | 800 |
| 2025/05/07 | 51.9 | 54 | 51.2 | 51.8 | 606 |
| 2025/05/08 | 51.5 | 51.5 | 50.6 | 50.8 | 353 |
| 2025/05/09 | 50.7 | 52.2 | 50.6 | 51.4 | 352 |
| 2025/05/12 | 51.5 | 55.2 | 51.5 | 54.5 | 741 |
| 2025/05/13 | 53.8 | 54.4 | 52.7 | 53 | 568 |
| 2025/05/14 | 53.2 | 54.2 | 52.5 | 53.4 | 423 |
| 2025/05/15 | 53.5 | 53.8 | 52.1 | 52.4 | 251 |
| 2025/05/16 | 56.2 | 57.6 | 55.3 | 57.6 | 1,686 |
| 2025/05/19 | 58.5 | 63.3 | 56.8 | 63.1 | 8,498 |
| 2025/05/20 | 62.5 | 64.8 | 60.9 | 60.9 | 8,800 |
| 2025/05/21 | 60.8 | 63.1 | 60.3 | 63 | 2,396 |
| 2025/05/22 | 64 | 69.2 | 62.5 | 66 | 10,186 |
| 2025/05/23 | 65.8 | 72.6 | 65.8 | 72.6 | 10,706 |
| 2025/05/26 | 73 | 76.2 | 71.6 | 71.7 | 17,749 |
| 2025/05/27 | 71 | 72.5 | 64.6 | 64.6 | 7,972 |
| 2025/05/28 | 64 | 66 | 62.7 | 66 | 4,357 |
| 2025/05/29 | 66 | 66 | 61 | 62.7 | 3,764 |
| 2025/06/02 | 62 | 62.1 | 60.3 | 61.8 | 1,446 |
| 2025/06/03 | 61.6 | 62 | 60.3 | 60.3 | 1,149 |
| 2025/06/04 | 61.1 | 62.3 | 60.5 | 60.9 | 979 |
| 2025/06/05 | 62 | 64.1 | 61.3 | 62.8 | 1,714 |
| 2025/06/06 | 63.8 | 64 | 61.6 | 62.2 | 1,532 |
| 2025/06/09 | 62.5 | 62.5 | 60.1 | 60.6 | 994 |
| 2025/06/10 | 60.1 | 60.8 | 58.6 | 59 | 1,115 |
| 2025/06/11 | 59.4 | 59.4 | 58.1 | 58.3 | 994 |
| 2025/06/12 | 58.3 | 59.7 | 58.3 | 58.8 | 703 |
| 2025/06/13 | 59.7 | 63.9 | 59.2 | 59.3 | 5,243 |
| 2025/06/16 | 59.5 | 59.6 | 57.3 | 58.7 | 1,426 |
| 2025/06/17 | 59.5 | 59.8 | 57.7 | 57.9 | 729 |
| 2025/06/18 | 57.8 | 58.4 | 57.4 | 58.1 | 411 |
| 2025/06/19 | 58.1 | 58.3 | 56.5 | 56.6 | 546 |
| 2025/06/20 | 56.7 | 56.9 | 55.4 | 56.5 | 569 |
| 2025/06/23 | 56.6 | 56.8 | 54.9 | 56 | 439 |
| 2025/06/24 | 56.2 | 57.9 | 56.2 | 57.3 | 407 |
| 2025/06/25 | 58 | 58.4 | 57.5 | 57.5 | 318 |
| 2025/06/26 | 57.7 | 60 | 57.7 | 58.6 | 784 |
| 2025/06/27 | 59.6 | 62.5 | 58.8 | 58.8 | 3,346 |
| 2025/06/30 | 59.2 | 59.2 | 56.1 | 56.1 | 925 |
| 2025/07/01 | 56.4 | 57.2 | 56.3 | 56.5 | 436 |
| 2025/07/02 | 57.2 | 57.2 | 56.2 | 56.8 | 252 |
| 2025/07/03 | 57 | 57.1 | 56.6 | 56.7 | 217 |
| 2025/07/04 | 57.2 | 57.2 | 55.2 | 55.3 | 392 |
| 2025/07/07 | 54.9 | 55.8 | 54.2 | 55.2 | 248 |
| 2025/07/08 | 54.9 | 58 | 54.6 | 55.6 | 408 |
| 2025/07/09 | 55.9 | 55.9 | 55.2 | 55.5 | 125 |
| 2025/07/10 | 55.4 | 55.6 | 54.7 | 55.3 | 185 |
| 2025/07/11 | 55.2 | 56.8 | 54.9 | 54.9 | 259 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 士紙(1903) 股票走勢分析及投資建議 …
士紙(1903) 股票走勢分析及投資建議
根據提供的K線圖分析，士紙(1903)股價在經歷一波顯著上漲後，目前呈現明顯的下跌趨勢。 短期來看，該股票可能繼續下跌，股價有機會下探至先前的盤整區間。 但在更長遠的時間尺度上，股價是否能夠築底反彈，將取決於公司基本面以及整體市場環境。
圖表分析
- 整體趨勢： 從K線圖可以明顯看出，士紙股價經歷了一段時間的盤整期，隨後出現一波明顯的上漲，緊接著是較長時間的下跌。
- 移動平均線： 圖表中呈現了MA5和MA20兩條移動平均線。 最近的股價已經跌破了MA5和MA20，意味著短期內股價呈現弱勢。 觀察到MA5開始向下穿越MA20，形成死亡交叉，這通常是股價進一步下跌的訊號。
- 成交量： 上漲期間伴隨著成交量的放大，而下跌期間成交量相對較小，顯示上漲動力強勁但後續追漲意願不足。 最近成交量持續低迷，顯示市場對該股興趣不大。
- 近期走勢： 近期K線以綠色為主，表示下跌趨勢明顯。 雖然偶爾出現紅色K線，但未能有效扭轉下跌的格局。 從K線的排列組合來看，股價仍有下探空間。
未來走勢預測
根據圖表分析，可以大膽預測士紙(1903) 短期內股價可能持續下跌。
- 理由： MA5與MA20形成死亡交叉、股價跌破均線、成交量低迷等等因素皆指向股價的下跌趨勢。
- 目標價格區間： 考量到先前股價盤整區間， 預期未來數周股價可能會回落至之前的價格水平。 需要仔細觀察股價是否會在該區間獲得支撐。
給散戶投資者的操作建議
針對搜尋 "士紙(1903)可以買嗎" 的散戶投資者，提出以下建議：
- 短期內不建議立即買入： 鑑於股價目前處於下跌趨勢，建議暫時觀望，避免在下跌過程中接盤。 可以等待股價出現明確的止跌訊號或者更明確的反彈跡象再考慮介入。
- 長期投資需謹慎評估基本面： 如果考慮長期投資士紙(1903)，需要深入研究公司的基本面，例如財務狀況、產業前景、競爭力等等。 僅憑K線圖分析難以判斷長期投資價值。
- 設定停損點： 如果已經持有士紙(1903)股票，建議設定合理的停損點，嚴格執行停損策略，以控制投資風險。 股價若持續下跌，必須果斷出場。
- 分散投資： 不要把所有的資金都投入到單一股票中。 分散投資於不同的產業和公司，可以有效降低整體投資組合的風險。
- 密切關注市場消息： 密切關注與士紙(1903)相關的新聞、公告、研究報告等資訊，以便及時調整投資策略。
總結來說，從K線圖判斷，士紙的短期走勢偏空。散戶投資者在考慮是否買入該股票時，務必謹慎評估風險，並將技術分析與基本面分析結合起來，再做出判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.68% | 14.99% | 74.26% | 21,609 |
| 2024/09/27 | 10.67% | 15.39% | 73.86% | 21,607 |
| 2024/10/04 | 10.62% | 15.43% | 73.86% | 21,602 |
| 2024/10/11 | 10.63% | 15.42% | 73.86% | 21,582 |
| 2024/10/18 | 10.62% | 15.44% | 73.86% | 21,550 |
| 2024/10/25 | 10.59% | 15.47% | 73.86% | 21,528 |
| 2024/11/01 | 10.71% | 14.91% | 74.3% | 21,521 |
| 2024/11/08 | 10.69% | 14.97% | 74.29% | 21,496 |
| 2024/11/15 | 10.79% | 15.74% | 73.4% | 21,528 |
| 2024/11/22 | 10.8% | 15.72% | 73.4% | 21,496 |
| 2024/11/29 | 10.72% | 15.81% | 73.41% | 21,462 |
| 2024/12/06 | 10.59% | 15.95% | 73.4% | 21,432 |
| 2024/12/13 | 10.64% | 15.38% | 73.92% | 21,439 |
| 2024/12/20 | 10.73% | 15.28% | 73.92% | 21,441 |
| 2024/12/27 | 10.66% | 14.95% | 74.31% | 21,416 |
| 2025/01/03 | 10.71% | 14.9% | 74.31% | 21,416 |
| 2025/01/10 | 10.67% | 15.33% | 73.92% | 21,412 |
| 2025/01/17 | 10.72% | 14.9% | 74.3% | 21,400 |
| 2025/01/22 | 10.85% | 15.18% | 73.9% | 21,401 |
| 2025/02/07 | 10.83% | 15.19% | 73.91% | 21,412 |
| 2025/02/14 | 10.7% | 15.74% | 73.52% | 21,408 |
| 2025/02/21 | 10.8% | 15.58% | 73.52% | 21,453 |
| 2025/02/27 | 10.95% | 15.43% | 73.54% | 21,501 |
| 2025/03/07 | 10.65% | 15.74% | 73.55% | 21,509 |
| 2025/03/14 | 10.68% | 15.3% | 73.92% | 21,549 |
| 2025/03/21 | 10.56% | 15.41% | 73.93% | 21,510 |
| 2025/03/28 | 10.61% | 15.38% | 73.92% | 21,520 |
| 2025/04/02 | 10.52% | 15% | 74.4% | 21,518 |
| 2025/04/11 | 10.56% | 15.03% | 74.33% | 21,991 |
| 2025/04/18 | 10.58% | 15.09% | 74.25% | 22,097 |
| 2025/04/25 | 10.7% | 14.93% | 74.27% | 22,199 |
| 2025/05/02 | 10.7% | 14.98% | 74.25% | 22,294 |
| 2025/05/09 | 10.77% | 14.79% | 74.35% | 22,369 |
| 2025/05/16 | 10.71% | 14.22% | 75% | 22,256 |
| 2025/05/23 | 11.24% | 14.4% | 74.3% | 22,946 |
| 2025/05/29 | 11% | 15.02% | 73.92% | 23,109 |
| 2025/06/06 | 10.84% | 14.72% | 74.35% | 22,908 |
| 2025/06/13 | 10.74% | 14.37% | 74.82% | 22,716 |
| 2025/06/20 | 10.92% | 14.63% | 74.38% | 22,834 |
| 2025/06/27 | 10.8% | 14.74% | 74.4% | 22,706 |
| 2025/07/04 | 11.06% | 14.9% | 73.96% | 22,749 |
目前尚無評論