士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.3 | 54.4 | 53.3 | 53.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 50.5 | 50.5 | 49.5 | 49.7 | 233 |
2025/03/31 | 49 | 49.65 | 48.45 | 49.1 | 338 |
2025/04/01 | 49.25 | 49.85 | 49 | 49.45 | 182 |
2025/04/02 | 49.5 | 52.2 | 49.25 | 52 | 604 |
2025/04/07 | 47.1 | 47.5 | 46.8 | 46.9 | 949 |
2025/04/08 | 47.6 | 47.7 | 45.85 | 47.15 | 434 |
2025/04/09 | 46.55 | 46.55 | 42.95 | 43 | 676 |
2025/04/10 | 46 | 46.8 | 45 | 46.65 | 414 |
2025/04/11 | 46.55 | 46.55 | 44.95 | 46.3 | 180 |
2025/04/14 | 46.5 | 47.2 | 45.15 | 45.25 | 327 |
2025/04/15 | 45.65 | 46.3 | 45.6 | 46.05 | 139 |
2025/04/16 | 46.1 | 46.1 | 45.1 | 45.1 | 230 |
2025/04/17 | 45.1 | 45.5 | 44.7 | 45.5 | 28 |
2025/04/18 | 45.5 | 45.5 | 44.6 | 44.65 | 249 |
2025/04/21 | 45.2 | 45.2 | 43.35 | 43.45 | 358 |
2025/04/22 | 43.95 | 43.95 | 43.3 | 43.75 | 182 |
2025/04/23 | 44 | 44.75 | 43.95 | 44.45 | 197 |
2025/04/24 | 44.4 | 44.8 | 44.15 | 44.25 | 173 |
2025/04/25 | 44.45 | 45.3 | 44.45 | 44.85 | 189 |
2025/04/28 | 44.8 | 45.5 | 44.8 | 45.5 | 131 |
2025/04/29 | 45.3 | 45.5 | 45.1 | 45.3 | 217 |
2025/04/30 | 46 | 46 | 45.3 | 45.45 | 297 |
2025/05/02 | 45.85 | 49.95 | 45.45 | 49.95 | 1,008 |
2025/05/05 | 52.6 | 54.9 | 50.4 | 51.5 | 3,914 |
2025/05/06 | 51.4 | 51.8 | 50.2 | 51.5 | 800 |
2025/05/07 | 51.9 | 54 | 51.2 | 51.8 | 606 |
2025/05/08 | 51.5 | 51.5 | 50.6 | 50.8 | 353 |
2025/05/09 | 50.7 | 52.2 | 50.6 | 51.4 | 352 |
2025/05/12 | 51.5 | 55.2 | 51.5 | 54.5 | 741 |
2025/05/13 | 53.8 | 54.4 | 52.7 | 53 | 568 |
2025/05/14 | 53.2 | 54.2 | 52.5 | 53.4 | 423 |
2025/05/15 | 53.5 | 53.8 | 52.1 | 52.4 | 251 |
2025/05/16 | 56.2 | 57.6 | 55.3 | 57.6 | 1,686 |
2025/05/19 | 58.5 | 63.3 | 56.8 | 63.1 | 8,498 |
2025/05/20 | 62.5 | 64.8 | 60.9 | 60.9 | 8,800 |
2025/05/21 | 60.8 | 63.1 | 60.3 | 63 | 2,396 |
2025/05/22 | 64 | 69.2 | 62.5 | 66 | 10,186 |
2025/05/23 | 65.8 | 72.6 | 65.8 | 72.6 | 10,706 |
2025/05/26 | 73 | 76.2 | 71.6 | 71.7 | 17,749 |
2025/05/27 | 71 | 72.5 | 64.6 | 64.6 | 7,972 |
2025/05/28 | 64 | 66 | 62.7 | 66 | 4,357 |
2025/05/29 | 66 | 66 | 61 | 62.7 | 3,764 |
2025/06/02 | 62 | 62.1 | 60.3 | 61.8 | 1,446 |
2025/06/03 | 61.6 | 62 | 60.3 | 60.3 | 1,149 |
2025/06/04 | 61.1 | 62.3 | 60.5 | 60.9 | 979 |
2025/06/05 | 62 | 64.1 | 61.3 | 62.8 | 1,714 |
2025/06/06 | 63.8 | 64 | 61.6 | 62.2 | 1,532 |
2025/06/09 | 62.5 | 62.5 | 60.1 | 60.6 | 994 |
2025/06/10 | 60.1 | 60.8 | 58.6 | 59 | 1,115 |
2025/06/11 | 59.4 | 59.4 | 58.1 | 58.3 | 994 |
2025/06/12 | 58.3 | 59.7 | 58.3 | 58.8 | 703 |
2025/06/13 | 59.7 | 63.9 | 59.2 | 59.3 | 5,243 |
2025/06/16 | 59.5 | 59.6 | 57.3 | 58.7 | 1,426 |
2025/06/17 | 59.5 | 59.8 | 57.7 | 57.9 | 729 |
2025/06/18 | 57.8 | 58.4 | 57.4 | 58.1 | 411 |
2025/06/19 | 58.1 | 58.3 | 56.5 | 56.6 | 546 |
2025/06/20 | 56.7 | 56.9 | 55.4 | 56.5 | 569 |
2025/06/23 | 56.6 | 56.8 | 54.9 | 56 | 439 |
2025/06/24 | 56.2 | 57.9 | 56.2 | 57.3 | 407 |
2025/06/25 | 58 | 58.4 | 57.5 | 57.5 | 318 |
2025/06/26 | 57.7 | 60 | 57.7 | 58.6 | 784 |
2025/06/27 | 59.6 | 62.5 | 58.8 | 58.8 | 3,346 |
2025/06/30 | 59.2 | 59.2 | 56.1 | 56.1 | 925 |
2025/07/01 | 56.4 | 57.2 | 56.3 | 56.5 | 436 |
2025/07/02 | 57.2 | 57.2 | 56.2 | 56.8 | 252 |
2025/07/03 | 57 | 57.1 | 56.6 | 56.7 | 217 |
2025/07/04 | 57.2 | 57.2 | 55.2 | 55.3 | 392 |
2025/07/07 | 54.9 | 55.8 | 54.2 | 55.2 | 248 |
2025/07/08 | 54.9 | 58 | 54.6 | 55.6 | 408 |
2025/07/09 | 55.9 | 55.9 | 55.2 | 55.5 | 125 |
2025/07/10 | 55.4 | 55.6 | 54.7 | 55.3 | 185 |
2025/07/11 | 55.2 | 56.8 | 54.9 | 54.9 | 259 |
2025/07/14 | 55.4 | 56.4 | 54.2 | 54.3 | 334 |
2025/07/15 | 54.4 | 55.4 | 54.3 | 55.1 | 227 |
2025/07/16 | 55.7 | 57.4 | 55 | 56.4 | 666 |
2025/07/17 | 56.8 | 56.8 | 56.1 | 56.4 | 166 |
2025/07/18 | 56.6 | 57.1 | 55.9 | 55.9 | 207 |
2025/07/21 | 55.9 | 56.5 | 55.5 | 56.2 | 160 |
2025/07/22 | 56.3 | 56.4 | 53.8 | 54.2 | 443 |
2025/07/23 | 54.7 | 55.2 | 54.5 | 54.9 | 183 |
2025/07/24 | 55 | 55.7 | 54.5 | 55.3 | 221 |
2025/07/25 | 55.2 | 56.3 | 54.7 | 54.8 | 261 |
2025/07/28 | 55.1 | 55.1 | 54.2 | 54.5 | 135 |
2025/07/29 | 54.5 | 54.5 | 53 | 53.4 | 679 |
2025/07/30 | 53.5 | 53.7 | 53 | 53.2 | 234 |
2025/07/31 | 53.8 | 53.8 | 52.4 | 52.7 | 354 |
2025/08/01 | 52.2 | 53.1 | 52.2 | 52.6 | 201 |
2025/08/04 | 52.6 | 52.8 | 51.6 | 52.8 | 331 |
2025/08/05 | 53.1 | 53.5 | 52.4 | 52.8 | 247 |
2025/08/06 | 53.3 | 53.8 | 52.8 | 53.4 | 222 |
2025/08/07 | 53.4 | 53.5 | 52.8 | 53.1 | 109 |
2025/08/08 | 52.9 | 53.6 | 52.7 | 53.2 | 214 |
2025/08/11 | 52.8 | 52.8 | 52 | 52.3 | 241 |
2025/08/12 | 52.4 | 55 | 52.4 | 53.8 | 610 |
2025/08/13 | 54.3 | 54.3 | 53.2 | 53.2 | 270 |
2025/08/14 | 53.2 | 53.8 | 53 | 53.3 | 102 |
2025/08/15 | 53 | 53.7 | 52.7 | 53.3 | 141 |
2025/08/18 | 52.9 | 54.2 | 52.9 | 53.7 | 211 |
2025/08/19 | 53.6 | 53.8 | 53.1 | 53.2 | 124 |
2025/08/20 | 53 | 53.1 | 52.4 | 52.4 | 207 |
2025/08/21 | 53 | 53.9 | 53 | 53.1 | 207 |
2025/08/22 | 54.4 | 56.9 | 54.1 | 54.1 | 727 |
2025/08/25 | 54.1 | 54.5 | 53.5 | 54.5 | 142 |
2025/08/26 | 53.8 | 54.1 | 53.5 | 53.5 | 180 |
2025/08/27 | 53.5 | 54 | 53.4 | 53.6 | 245 |
2025/08/28 | 53.6 | 54.8 | 53.1 | 53.6 | 254 |
2025/08/29 | 54.1 | 54.3 | 53.3 | 53.3 | 152 |
2025/09/01 | 53.6 | 54.8 | 53.5 | 53.8 | 259 |
2025/09/02 | 53.7 | 53.7 | 53.1 | 53.3 | 151 |
2025/09/03 | 52.9 | 53.6 | 52.9 | 53.2 | 129 |
2025/09/04 | 53.2 | 55.2 | 53.1 | 54.5 | 504 |
2025/09/05 | 55 | 55.1 | 53.6 | 53.6 | 262 |
2025/09/08 | 53.6 | 53.6 | 52.9 | 53.2 | 243 |
2025/09/09 | 53.2 | 53.7 | 53 | 53 | 116 |
2025/09/10 | 53.4 | 54.4 | 53.3 | 53.5 | 150 |
2025/09/11 | 53.6 | 54.2 | 52.5 | 52.5 | 233 |
2025/09/12 | 52.6 | 53 | 52.4 | 52.6 | 171 |
2025/09/15 | 52.4 | 53.1 | 52.1 | 52.5 | 129 |
2025/09/16 | 53 | 53.1 | 52.4 | 52.7 | 131 |
2025/09/17 | 53.3 | 54.4 | 53.3 | 53.5 | 365 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 士紙 (1903) 股價趨勢分析與操作建議 根據所提供的士…
士紙 (1903) 股價趨勢分析與操作建議
根據所提供的士紙 (1903) 近 90 天 K 線圖,截至 2025 年 9 月 16 日,預計未來數天或數週,股價將呈現盤整偏弱的走勢。理由在於,近期股價未能有效突破 MA5 (移動平均線 5 日) 的壓力,且 MA5 已呈現向下趨勢,與 MA20 (移動平均線 20 日) 的乖離逐漸縮小,顯示多頭力道減弱。成交量亦未見明顯放大,缺乏進一步推升股價的動能。
圖表細節分析
圖表顯示,士紙股價在 2025 年 5 月下旬曾有過一波明顯的上漲,最高觸及 75 元以上。然而,隨後股價開始逐步回落,並進入一段盤整格局。以下將就 K 線、移動平均線及成交量進行詳細分析:
K 線走勢
觀察 K 線圖,自 2025 年 7 月以來,股價大致在 52 元至 56 元的區間內波動。近期(2025 年 9 月上旬),股價曾試圖向上挑戰,但均受到 MA5 的壓制而回落。 last few days of trading show small bodies with upper and lower shadows, indicating indecision in the market.
移動平均線 (MA5, MA20)
MA5 (淺綠色線) 代表短期趨勢,MA20 (橘黃色線) 代表中期趨勢。圖表中可見,在 2025 年 7 月中旬之後,MA5 曾多次試圖穿越 MA20 向上,但均未能成功,反而出現了向下修正。截至 2025 年 9 月 16 日,MA5 已經明顯下彎,並持續處於 MA20 的下方,形成死亡交叉的跡象,這通常被視為一個看跌的訊號。兩條均線之間的距離正在縮小,可能預示著短期的動能正在衰竭。
成交量
成交量柱狀圖顯示,在 2025 年 5 月下旬的波段漲勢中,成交量曾明顯放大,顯示市場的積極參與。然而,自 7 月份以來,成交量普遍處於較低水平,且波動不大。這表明市場對當前股價水平的興趣不高,缺乏推升股價的買盤力量。在近期股價嘗試反彈時,成交量並未見顯著放量,這加強了上漲乏力的判斷。
未來目標價格區間預測
綜合以上分析,考量到均線結構偏弱及成交量不足,預計士紙未來數天或數週的股價將在現有區間內震盪,並有向下測試支撐的可能。鑑於目前股價約在 54-55 元之間,下方重要的支撐可能落在 52 元附近。若不幸跌破此支撐,則可能進一步下探至 50 元。因此,預計未來目標價格區間為 50 元至 55 元。
操作建議
針對散戶投資人,對於「士紙股票可以買嗎」的疑問,目前的時機建議謹慎觀望,不建議在此價位追高買入。
- 風險規避: 股價已從高點回落,且近期趨勢顯示向上動能不足,MA5 壓制 MA20,有進一步下跌的風險。
- 尋求低點: 若投資人對士紙有長期興趣,建議等待股價明顯回落至較低支撐位(例如 50 元或以下),並觀察是否有止跌回穩的跡象,例如成交量放大伴隨陽線出現,再考慮分批進場。
- 嚴設停損: 若已持有部位,建議嚴格設下停損點,例如以 52 元作為觀察點,若股價跌破,則應考慮獲利了結或減少部位,以控制潛在虧損。
- 關注基本面: 技術分析僅為參考,投資人仍需關注士紙的基本面、產業前景及市場消息,以做出更全面的投資決策。
總結
基於目前的圖表分析,士紙 (1903) 在 2025 年 9 月 16 日後,預計將呈現盤整偏弱的走勢,目標價格區間預估為 50 元至 55 元。建議散戶投資人現階段應採取謹慎觀望的態度,不宜追高,並可將 50-52 元視為潛在的觀察或進場區域,但務必配合嚴格的停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.68% | 14.99% | 74.26% | 21,609 |
2024/09/27 | 10.67% | 15.39% | 73.86% | 21,607 |
2024/10/04 | 10.62% | 15.43% | 73.86% | 21,602 |
2024/10/11 | 10.63% | 15.42% | 73.86% | 21,582 |
2024/10/18 | 10.62% | 15.44% | 73.86% | 21,550 |
2024/10/25 | 10.59% | 15.47% | 73.86% | 21,528 |
2024/11/01 | 10.71% | 14.91% | 74.3% | 21,521 |
2024/11/08 | 10.69% | 14.97% | 74.29% | 21,496 |
2024/11/15 | 10.79% | 15.74% | 73.4% | 21,528 |
2024/11/22 | 10.8% | 15.72% | 73.4% | 21,496 |
2024/11/29 | 10.72% | 15.81% | 73.41% | 21,462 |
2024/12/06 | 10.59% | 15.95% | 73.4% | 21,432 |
2024/12/13 | 10.64% | 15.38% | 73.92% | 21,439 |
2024/12/20 | 10.73% | 15.28% | 73.92% | 21,441 |
2024/12/27 | 10.66% | 14.95% | 74.31% | 21,416 |
2025/01/03 | 10.71% | 14.9% | 74.31% | 21,416 |
2025/01/10 | 10.67% | 15.33% | 73.92% | 21,412 |
2025/01/17 | 10.72% | 14.9% | 74.3% | 21,400 |
2025/01/22 | 10.85% | 15.18% | 73.9% | 21,401 |
2025/02/07 | 10.83% | 15.19% | 73.91% | 21,412 |
2025/02/14 | 10.7% | 15.74% | 73.52% | 21,408 |
2025/02/21 | 10.8% | 15.58% | 73.52% | 21,453 |
2025/02/27 | 10.95% | 15.43% | 73.54% | 21,501 |
2025/03/07 | 10.65% | 15.74% | 73.55% | 21,509 |
2025/03/14 | 10.68% | 15.3% | 73.92% | 21,549 |
2025/03/21 | 10.56% | 15.41% | 73.93% | 21,510 |
2025/03/28 | 10.61% | 15.38% | 73.92% | 21,520 |
2025/04/02 | 10.52% | 15% | 74.4% | 21,518 |
2025/04/11 | 10.56% | 15.03% | 74.33% | 21,991 |
2025/04/18 | 10.58% | 15.09% | 74.25% | 22,097 |
2025/04/25 | 10.7% | 14.93% | 74.27% | 22,199 |
2025/05/02 | 10.7% | 14.98% | 74.25% | 22,294 |
2025/05/09 | 10.77% | 14.79% | 74.35% | 22,369 |
2025/05/16 | 10.71% | 14.22% | 75% | 22,256 |
2025/05/23 | 11.24% | 14.4% | 74.3% | 22,946 |
2025/05/29 | 11% | 15.02% | 73.92% | 23,109 |
2025/06/06 | 10.84% | 14.72% | 74.35% | 22,908 |
2025/06/13 | 10.74% | 14.37% | 74.82% | 22,716 |
2025/06/20 | 10.92% | 14.63% | 74.38% | 22,834 |
2025/06/27 | 10.8% | 14.74% | 74.4% | 22,706 |
2025/07/04 | 11.06% | 14.9% | 73.96% | 22,749 |
2025/07/11 | 10.94% | 14.62% | 74.35% | 22,663 |
2025/07/18 | 10.87% | 14.66% | 74.38% | 22,611 |
2025/07/25 | 10.8% | 15.14% | 73.97% | 22,538 |
2025/08/01 | 10.85% | 14.69% | 74.37% | 22,500 |
2025/08/08 | 10.98% | 14.53% | 74.4% | 22,463 |
2025/08/15 | 10.96% | 14.58% | 74.39% | 22,397 |
2025/08/22 | 10.92% | 14.6% | 74.41% | 22,333 |
2025/08/29 | 10.94% | 14.56% | 74.41% | 22,297 |
2025/09/05 | 10.9% | 14.61% | 74.42% | 22,258 |
2025/09/12 | 10.95% | 14.08% | 74.88% | 22,199 |
目前尚無評論