士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.6 |
62.3 |
61.3 |
62.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
52.6 |
54.9 |
50.4 |
51.5 |
3,914 |
| 2025/05/06 |
51.4 |
51.8 |
50.2 |
51.5 |
800 |
| 2025/05/07 |
51.9 |
54 |
51.2 |
51.8 |
606 |
| 2025/05/08 |
51.5 |
51.5 |
50.6 |
50.8 |
353 |
| 2025/05/09 |
50.7 |
52.2 |
50.6 |
51.4 |
352 |
| 2025/05/12 |
51.5 |
55.2 |
51.5 |
54.5 |
741 |
| 2025/05/13 |
53.8 |
54.4 |
52.7 |
53 |
568 |
| 2025/05/14 |
53.2 |
54.2 |
52.5 |
53.4 |
423 |
| 2025/05/15 |
53.5 |
53.8 |
52.1 |
52.4 |
251 |
| 2025/05/16 |
56.2 |
57.6 |
55.3 |
57.6 |
1,686 |
| 2025/05/19 |
58.5 |
63.3 |
56.8 |
63.1 |
8,498 |
| 2025/05/20 |
62.5 |
64.8 |
60.9 |
60.9 |
8,800 |
| 2025/05/21 |
60.8 |
63.1 |
60.3 |
63 |
2,396 |
| 2025/05/22 |
64 |
69.2 |
62.5 |
66 |
10,186 |
| 2025/05/23 |
65.8 |
72.6 |
65.8 |
72.6 |
10,706 |
| 2025/05/26 |
73 |
76.2 |
71.6 |
71.7 |
17,749 |
| 2025/05/27 |
71 |
72.5 |
64.6 |
64.6 |
7,972 |
| 2025/05/28 |
64 |
66 |
62.7 |
66 |
4,357 |
| 2025/05/29 |
66 |
66 |
61 |
62.7 |
3,764 |
| 2025/06/02 |
62 |
62.1 |
60.3 |
61.8 |
1,446 |
| 2025/06/03 |
61.6 |
62 |
60.3 |
60.3 |
1,149 |
| 2025/06/04 |
61.1 |
62.3 |
60.5 |
60.9 |
979 |
| 2025/06/05 |
62 |
64.1 |
61.3 |
62.8 |
1,714 |
| 2025/06/06 |
63.8 |
64 |
61.6 |
62.2 |
1,532 |
| 2025/06/09 |
62.5 |
62.5 |
60.1 |
60.6 |
994 |
| 2025/06/10 |
60.1 |
60.8 |
58.6 |
59 |
1,115 |
| 2025/06/11 |
59.4 |
59.4 |
58.1 |
58.3 |
994 |
| 2025/06/12 |
58.3 |
59.7 |
58.3 |
58.8 |
703 |
| 2025/06/13 |
59.7 |
63.9 |
59.2 |
59.3 |
5,243 |
| 2025/06/16 |
59.5 |
59.6 |
57.3 |
58.7 |
1,426 |
| 2025/06/17 |
59.5 |
59.8 |
57.7 |
57.9 |
729 |
| 2025/06/18 |
57.8 |
58.4 |
57.4 |
58.1 |
411 |
| 2025/06/19 |
58.1 |
58.3 |
56.5 |
56.6 |
546 |
| 2025/06/20 |
56.7 |
56.9 |
55.4 |
56.5 |
569 |
| 2025/06/23 |
56.6 |
56.8 |
54.9 |
56 |
439 |
| 2025/06/24 |
56.2 |
57.9 |
56.2 |
57.3 |
407 |
| 2025/06/25 |
58 |
58.4 |
57.5 |
57.5 |
318 |
| 2025/06/26 |
57.7 |
60 |
57.7 |
58.6 |
784 |
| 2025/06/27 |
59.6 |
62.5 |
58.8 |
58.8 |
3,346 |
| 2025/06/30 |
59.2 |
59.2 |
56.1 |
56.1 |
925 |
| 2025/07/01 |
56.4 |
57.2 |
56.3 |
56.5 |
436 |
| 2025/07/02 |
57.2 |
57.2 |
56.2 |
56.8 |
252 |
| 2025/07/03 |
57 |
57.1 |
56.6 |
56.7 |
217 |
| 2025/07/04 |
57.2 |
57.2 |
55.2 |
55.3 |
392 |
| 2025/07/07 |
54.9 |
55.8 |
54.2 |
55.2 |
248 |
| 2025/07/08 |
54.9 |
58 |
54.6 |
55.6 |
408 |
| 2025/07/09 |
55.9 |
55.9 |
55.2 |
55.5 |
125 |
| 2025/07/10 |
55.4 |
55.6 |
54.7 |
55.3 |
185 |
| 2025/07/11 |
55.2 |
56.8 |
54.9 |
54.9 |
259 |
| 2025/07/14 |
55.4 |
56.4 |
54.2 |
54.3 |
334 |
| 2025/07/15 |
54.4 |
55.4 |
54.3 |
55.1 |
227 |
| 2025/07/16 |
55.7 |
57.4 |
55 |
56.4 |
666 |
| 2025/07/17 |
56.8 |
56.8 |
56.1 |
56.4 |
166 |
| 2025/07/18 |
56.6 |
57.1 |
55.9 |
55.9 |
207 |
| 2025/07/21 |
55.9 |
56.5 |
55.5 |
56.2 |
160 |
| 2025/07/22 |
56.3 |
56.4 |
53.8 |
54.2 |
443 |
| 2025/07/23 |
54.7 |
55.2 |
54.5 |
54.9 |
183 |
| 2025/07/24 |
55 |
55.7 |
54.5 |
55.3 |
221 |
| 2025/07/25 |
55.2 |
56.3 |
54.7 |
54.8 |
261 |
| 2025/07/28 |
55.1 |
55.1 |
54.2 |
54.5 |
135 |
| 2025/07/29 |
54.5 |
54.5 |
53 |
53.4 |
679 |
| 2025/07/30 |
53.5 |
53.7 |
53 |
53.2 |
234 |
| 2025/07/31 |
53.8 |
53.8 |
52.4 |
52.7 |
354 |
| 2025/08/01 |
52.2 |
53.1 |
52.2 |
52.6 |
201 |
| 2025/08/04 |
52.6 |
52.8 |
51.6 |
52.8 |
331 |
| 2025/08/05 |
53.1 |
53.5 |
52.4 |
52.8 |
247 |
| 2025/08/06 |
53.3 |
53.8 |
52.8 |
53.4 |
222 |
| 2025/08/07 |
53.4 |
53.5 |
52.8 |
53.1 |
109 |
| 2025/08/08 |
52.9 |
53.6 |
52.7 |
53.2 |
214 |
| 2025/08/11 |
52.8 |
52.8 |
52 |
52.3 |
241 |
| 2025/08/12 |
52.4 |
55 |
52.4 |
53.8 |
610 |
| 2025/08/13 |
54.3 |
54.3 |
53.2 |
53.2 |
270 |
| 2025/08/14 |
53.2 |
53.8 |
53 |
53.3 |
102 |
| 2025/08/15 |
53 |
53.7 |
52.7 |
53.3 |
141 |
| 2025/08/18 |
52.9 |
54.2 |
52.9 |
53.7 |
211 |
| 2025/08/19 |
53.6 |
53.8 |
53.1 |
53.2 |
124 |
| 2025/08/20 |
53 |
53.1 |
52.4 |
52.4 |
207 |
| 2025/08/21 |
53 |
53.9 |
53 |
53.1 |
207 |
| 2025/08/22 |
54.4 |
56.9 |
54.1 |
54.1 |
727 |
| 2025/08/25 |
54.1 |
54.5 |
53.5 |
54.5 |
142 |
| 2025/08/26 |
53.8 |
54.1 |
53.5 |
53.5 |
180 |
| 2025/08/27 |
53.5 |
54 |
53.4 |
53.6 |
245 |
| 2025/08/28 |
53.6 |
54.8 |
53.1 |
53.6 |
254 |
| 2025/08/29 |
54.1 |
54.3 |
53.3 |
53.3 |
152 |
| 2025/09/01 |
53.6 |
54.8 |
53.5 |
53.8 |
259 |
| 2025/09/02 |
53.7 |
53.7 |
53.1 |
53.3 |
151 |
| 2025/09/03 |
52.9 |
53.6 |
52.9 |
53.2 |
129 |
| 2025/09/04 |
53.2 |
55.2 |
53.1 |
54.5 |
504 |
| 2025/09/05 |
55 |
55.1 |
53.6 |
53.6 |
262 |
| 2025/09/08 |
53.6 |
53.6 |
52.9 |
53.2 |
243 |
| 2025/09/09 |
53.2 |
53.7 |
53 |
53 |
116 |
| 2025/09/10 |
53.4 |
54.4 |
53.3 |
53.5 |
150 |
| 2025/09/11 |
53.6 |
54.2 |
52.5 |
52.5 |
233 |
| 2025/09/12 |
52.6 |
53 |
52.4 |
52.6 |
171 |
| 2025/09/15 |
52.4 |
53.1 |
52.1 |
52.5 |
129 |
| 2025/09/16 |
53 |
53.1 |
52.4 |
52.7 |
131 |
| 2025/09/17 |
53.3 |
54.4 |
53.3 |
53.5 |
365 |
| 2025/09/18 |
53.7 |
53.8 |
52.8 |
52.9 |
205 |
| 2025/09/19 |
52.9 |
52.9 |
52.2 |
52.6 |
350 |
| 2025/09/22 |
53.3 |
53.4 |
52.6 |
52.7 |
115 |
| 2025/09/23 |
52.7 |
53.1 |
52.4 |
53.1 |
132 |
| 2025/09/24 |
53.3 |
53.8 |
53 |
53.1 |
126 |
| 2025/09/25 |
53.4 |
53.8 |
53.2 |
53.2 |
118 |
| 2025/09/26 |
53.2 |
53.2 |
52.6 |
52.7 |
163 |
| 2025/09/30 |
53 |
53 |
52.5 |
52.8 |
92 |
| 2025/10/01 |
52.7 |
53 |
52.5 |
52.5 |
154 |
| 2025/10/02 |
52.7 |
52.9 |
51.4 |
51.7 |
570 |
| 2025/10/03 |
51.7 |
51.9 |
50.7 |
51.6 |
353 |
| 2025/10/07 |
51.5 |
52.1 |
51.3 |
51.8 |
215 |
| 2025/10/08 |
51.8 |
52.4 |
51.6 |
51.6 |
104 |
| 2025/10/09 |
51.7 |
51.7 |
50.7 |
51 |
337 |
| 2025/10/13 |
51.2 |
56.1 |
51.2 |
56.1 |
1,748 |
| 2025/10/14 |
55.2 |
56.6 |
54.5 |
54.6 |
1,152 |
| 2025/10/15 |
54.6 |
55 |
53.7 |
54.1 |
552 |
| 2025/10/16 |
54.3 |
54.5 |
53.1 |
53.6 |
273 |
| 2025/10/17 |
53.6 |
54.6 |
52.1 |
53.1 |
383 |
| 2025/10/20 |
54 |
55.3 |
53.7 |
54 |
417 |
| 2025/10/21 |
54.5 |
54.5 |
53.7 |
54.1 |
124 |
| 2025/10/22 |
54.5 |
56.7 |
54.5 |
56.7 |
591 |
| 2025/10/23 |
61.6 |
62.3 |
61.3 |
62.3 |
917 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士紙 (1903) 股票走勢分析與預測
1. 未來趨勢判斷…
士紙 (1903) 股票走勢分析與預測
1. 未來趨勢判斷
基於提供的 90 天 K 線圖(截至 2025 年 10 月 23 日)與移動平均線(MA5、MA20)的觀察,士紙 (1903) 在近期的股價走勢呈現出初步反彈的跡象,預計未來數天至數週股價將有機會出現溫和上漲。
理由如下:
- MA5 與 MA20 的交叉: 圖表中可見,短期移動平均線 MA5(綠色線)在 2025 年 10 月中旬後開始逐漸穿越長期移動平均線 MA20(黃色線)向上,這通常被視為一個積極的信號,暗示著股價動能正在增強,有從下跌趨勢轉為上漲趨勢的潛力。
- 股價突破盤整區間: 在 2025 年 9 月至 10 月中旬,士紙股價主要在 53 至 56 元的區間進行盤整。而在 2025 年 10 月 14 日附近,股價出現了較為明顯的上漲,並在 2025 年 10 月 23 日的最後一個交易日,以一根帶有較長上影線的紅色 K 線作收,且股價已站上 MA20 之上,顯示出買盤的力道。
- 成交量配合: 雖然整段期間的成交量相對平穩,但在 2025 年 10 月 14 日左右,成交量有所放大,配合了股價的上漲,顯示市場對此價位的接受度提高。最後一個交易日的成交量雖然未見顯著放大,但股價的上漲仍具備一定的延續性。
2. 未來目標價格區間
考慮到上述技術面分析,以及股價自高點回落後,經過一段時間的整理後出現反彈,一個較為謹慎但有潛力的目標價格區間可設定在 58 至 62 元。
此區間的考量點:
- 近期高點壓力: 在 2025 年 10 月 23 日的收盤價已接近 58 元,若能突破此價位,則 60 元附近的 MA20 是一個重要的壓力與支撐轉換點。
- 前期整理區間: 觀察圖表,在 2025 年 6 月至 7 月期間,股價曾有在 60 元上方整理的紀錄,若多頭力道持續,此區域可能成為下一階段的阻力。
- 整體趨勢: 儘管短期出現反彈,但從長期趨勢來看,股價仍處於一個較為平緩或略偏空的格局,因此設定過高的目標價可能不切實際。
3. 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對士紙 (1903) 的情況,提出以下具體操作建議:
謹慎布局,分批買進。
- 考慮買進的時機:
- 觀察 MA5 是否持續站穩 MA20 之上: 若 MA5 能持續維持在 MA20 上方,且兩者間的差距緩慢擴大,則是較佳的進場訊號。
- 股價站穩 58 元關卡: 若股價能成功站穩 58 元,並在此價位附近有良好的支撐,則可視為一個較為安全的買入點。
- 量價配合: 若後續上漲伴隨成交量的溫和放大,則上漲的可靠性會提高。
- 分批買進策略:
- 首次布局: 若股價確認站穩 57 元附近,可考慮進行首次小額布局。
- 加碼點: 若股價成功突破 58 元並獲得支撐,可視為加碼點。
- 嚴設停損: 任何操作都應設定明確的停損點。若股價跌破 MA20 或跌破近期低點(例如 55 元附近),應果斷出場,避免擴大損失。
- 不建議一次性投入: 由於整體趨勢尚未完全翻多,且市場存在不確定性,建議散戶投資人採取分批買進、分批出場的策略,降低風險。
- 關注基本面: 技術分析僅供參考,建議投資人同時關注士紙公司的基本面資訊,如營收、獲利能力、產業前景等,作為長期投資的依據。
4. 總結與重申
總而言之,士紙 (1903) 在 2025 年 10 月 23 日的 K 線圖顯示出初步的反彈跡象,預計未來數天至數週股價有望溫和上漲。基於技術面分析,暫定的目標價格區間為 58 至 62 元。
對於散戶投資人,建議採取謹慎分批買進的策略。重點觀察 MA5 是否能持續在 MA20 之上運行,以及股價能否站穩 58 元。同時,務必嚴設停損,並綜合考量公司基本面進行投資決策。目前階段,若對該股票感興趣,可視為一個觀察並伺機布局的時機,但不建議追高或一次性大量買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.68% |
14.99% |
74.26% |
21,609 |
| 2024/09/27 |
10.67% |
15.39% |
73.86% |
21,607 |
| 2024/10/04 |
10.62% |
15.43% |
73.86% |
21,602 |
| 2024/10/11 |
10.63% |
15.42% |
73.86% |
21,582 |
| 2024/10/18 |
10.62% |
15.44% |
73.86% |
21,550 |
| 2024/10/25 |
10.59% |
15.47% |
73.86% |
21,528 |
| 2024/11/01 |
10.71% |
14.91% |
74.3% |
21,521 |
| 2024/11/08 |
10.69% |
14.97% |
74.29% |
21,496 |
| 2024/11/15 |
10.79% |
15.74% |
73.4% |
21,528 |
| 2024/11/22 |
10.8% |
15.72% |
73.4% |
21,496 |
| 2024/11/29 |
10.72% |
15.81% |
73.41% |
21,462 |
| 2024/12/06 |
10.59% |
15.95% |
73.4% |
21,432 |
| 2024/12/13 |
10.64% |
15.38% |
73.92% |
21,439 |
| 2024/12/20 |
10.73% |
15.28% |
73.92% |
21,441 |
| 2024/12/27 |
10.66% |
14.95% |
74.31% |
21,416 |
| 2025/01/03 |
10.71% |
14.9% |
74.31% |
21,416 |
| 2025/01/10 |
10.67% |
15.33% |
73.92% |
21,412 |
| 2025/01/17 |
10.72% |
14.9% |
74.3% |
21,400 |
| 2025/01/22 |
10.85% |
15.18% |
73.9% |
21,401 |
| 2025/02/07 |
10.83% |
15.19% |
73.91% |
21,412 |
| 2025/02/14 |
10.7% |
15.74% |
73.52% |
21,408 |
| 2025/02/21 |
10.8% |
15.58% |
73.52% |
21,453 |
| 2025/02/27 |
10.95% |
15.43% |
73.54% |
21,501 |
| 2025/03/07 |
10.65% |
15.74% |
73.55% |
21,509 |
| 2025/03/14 |
10.68% |
15.3% |
73.92% |
21,549 |
| 2025/03/21 |
10.56% |
15.41% |
73.93% |
21,510 |
| 2025/03/28 |
10.61% |
15.38% |
73.92% |
21,520 |
| 2025/04/02 |
10.52% |
15% |
74.4% |
21,518 |
| 2025/04/11 |
10.56% |
15.03% |
74.33% |
21,991 |
| 2025/04/18 |
10.58% |
15.09% |
74.25% |
22,097 |
| 2025/04/25 |
10.7% |
14.93% |
74.27% |
22,199 |
| 2025/05/02 |
10.7% |
14.98% |
74.25% |
22,294 |
| 2025/05/09 |
10.77% |
14.79% |
74.35% |
22,369 |
| 2025/05/16 |
10.71% |
14.22% |
75% |
22,256 |
| 2025/05/23 |
11.24% |
14.4% |
74.3% |
22,946 |
| 2025/05/29 |
11% |
15.02% |
73.92% |
23,109 |
| 2025/06/06 |
10.84% |
14.72% |
74.35% |
22,908 |
| 2025/06/13 |
10.74% |
14.37% |
74.82% |
22,716 |
| 2025/06/20 |
10.92% |
14.63% |
74.38% |
22,834 |
| 2025/06/27 |
10.8% |
14.74% |
74.4% |
22,706 |
| 2025/07/04 |
11.06% |
14.9% |
73.96% |
22,749 |
| 2025/07/11 |
10.94% |
14.62% |
74.35% |
22,663 |
| 2025/07/18 |
10.87% |
14.66% |
74.38% |
22,611 |
| 2025/07/25 |
10.8% |
15.14% |
73.97% |
22,538 |
| 2025/08/01 |
10.85% |
14.69% |
74.37% |
22,500 |
| 2025/08/08 |
10.98% |
14.53% |
74.4% |
22,463 |
| 2025/08/15 |
10.96% |
14.58% |
74.39% |
22,397 |
| 2025/08/22 |
10.92% |
14.6% |
74.41% |
22,333 |
| 2025/08/29 |
10.94% |
14.56% |
74.41% |
22,297 |
| 2025/09/05 |
10.9% |
14.61% |
74.42% |
22,258 |
| 2025/09/12 |
10.95% |
14.08% |
74.88% |
22,199 |
| 2025/09/19 |
10.95% |
14.09% |
74.89% |
22,170 |
| 2025/09/26 |
11.05% |
14.06% |
74.83% |
22,140 |
| 2025/10/03 |
11.06% |
13.98% |
74.88% |
22,082 |
| 2025/10/09 |
11.03% |
13.99% |
74.91% |
22,047 |
| 2025/10/17 |
11.06% |
13.98% |
74.88% |
21,986 |
評論討論區
發表評論
目前尚無評論