士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
54.1 |
54.3 |
53.3 |
53.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
49.4 |
49.4 |
47.85 |
48.9 |
429 |
2025/03/12 |
48.85 |
49.15 |
48.6 |
48.95 |
77 |
2025/03/13 |
49.1 |
49.1 |
48.3 |
48.35 |
141 |
2025/03/14 |
48.85 |
50 |
48.8 |
50 |
172 |
2025/03/17 |
49.95 |
51.2 |
49.9 |
50.4 |
260 |
2025/03/18 |
50.5 |
51.1 |
50.5 |
50.8 |
114 |
2025/03/19 |
50.5 |
50.8 |
50.2 |
50.2 |
105 |
2025/03/20 |
50.3 |
51.1 |
50.3 |
50.9 |
123 |
2025/03/21 |
51.3 |
51.3 |
50.5 |
50.6 |
107 |
2025/03/24 |
50.5 |
50.6 |
50.2 |
50.3 |
78 |
2025/03/25 |
50.2 |
50.4 |
49.9 |
50.1 |
111 |
2025/03/26 |
50 |
50.4 |
50 |
50 |
87 |
2025/03/27 |
50.1 |
50.8 |
50 |
50.7 |
145 |
2025/03/28 |
50.5 |
50.5 |
49.5 |
49.7 |
233 |
2025/03/31 |
49 |
49.65 |
48.45 |
49.1 |
338 |
2025/04/01 |
49.25 |
49.85 |
49 |
49.45 |
182 |
2025/04/02 |
49.5 |
52.2 |
49.25 |
52 |
604 |
2025/04/07 |
47.1 |
47.5 |
46.8 |
46.9 |
949 |
2025/04/08 |
47.6 |
47.7 |
45.85 |
47.15 |
434 |
2025/04/09 |
46.55 |
46.55 |
42.95 |
43 |
676 |
2025/04/10 |
46 |
46.8 |
45 |
46.65 |
414 |
2025/04/11 |
46.55 |
46.55 |
44.95 |
46.3 |
180 |
2025/04/14 |
46.5 |
47.2 |
45.15 |
45.25 |
327 |
2025/04/15 |
45.65 |
46.3 |
45.6 |
46.05 |
139 |
2025/04/16 |
46.1 |
46.1 |
45.1 |
45.1 |
230 |
2025/04/17 |
45.1 |
45.5 |
44.7 |
45.5 |
28 |
2025/04/18 |
45.5 |
45.5 |
44.6 |
44.65 |
249 |
2025/04/21 |
45.2 |
45.2 |
43.35 |
43.45 |
358 |
2025/04/22 |
43.95 |
43.95 |
43.3 |
43.75 |
182 |
2025/04/23 |
44 |
44.75 |
43.95 |
44.45 |
197 |
2025/04/24 |
44.4 |
44.8 |
44.15 |
44.25 |
173 |
2025/04/25 |
44.45 |
45.3 |
44.45 |
44.85 |
189 |
2025/04/28 |
44.8 |
45.5 |
44.8 |
45.5 |
131 |
2025/04/29 |
45.3 |
45.5 |
45.1 |
45.3 |
217 |
2025/04/30 |
46 |
46 |
45.3 |
45.45 |
297 |
2025/05/02 |
45.85 |
49.95 |
45.45 |
49.95 |
1,008 |
2025/05/05 |
52.6 |
54.9 |
50.4 |
51.5 |
3,914 |
2025/05/06 |
51.4 |
51.8 |
50.2 |
51.5 |
800 |
2025/05/07 |
51.9 |
54 |
51.2 |
51.8 |
606 |
2025/05/08 |
51.5 |
51.5 |
50.6 |
50.8 |
353 |
2025/05/09 |
50.7 |
52.2 |
50.6 |
51.4 |
352 |
2025/05/12 |
51.5 |
55.2 |
51.5 |
54.5 |
741 |
2025/05/13 |
53.8 |
54.4 |
52.7 |
53 |
568 |
2025/05/14 |
53.2 |
54.2 |
52.5 |
53.4 |
423 |
2025/05/15 |
53.5 |
53.8 |
52.1 |
52.4 |
251 |
2025/05/16 |
56.2 |
57.6 |
55.3 |
57.6 |
1,686 |
2025/05/19 |
58.5 |
63.3 |
56.8 |
63.1 |
8,498 |
2025/05/20 |
62.5 |
64.8 |
60.9 |
60.9 |
8,800 |
2025/05/21 |
60.8 |
63.1 |
60.3 |
63 |
2,396 |
2025/05/22 |
64 |
69.2 |
62.5 |
66 |
10,186 |
2025/05/23 |
65.8 |
72.6 |
65.8 |
72.6 |
10,706 |
2025/05/26 |
73 |
76.2 |
71.6 |
71.7 |
17,749 |
2025/05/27 |
71 |
72.5 |
64.6 |
64.6 |
7,972 |
2025/05/28 |
64 |
66 |
62.7 |
66 |
4,357 |
2025/05/29 |
66 |
66 |
61 |
62.7 |
3,764 |
2025/06/02 |
62 |
62.1 |
60.3 |
61.8 |
1,446 |
2025/06/03 |
61.6 |
62 |
60.3 |
60.3 |
1,149 |
2025/06/04 |
61.1 |
62.3 |
60.5 |
60.9 |
979 |
2025/06/05 |
62 |
64.1 |
61.3 |
62.8 |
1,714 |
2025/06/06 |
63.8 |
64 |
61.6 |
62.2 |
1,532 |
2025/06/09 |
62.5 |
62.5 |
60.1 |
60.6 |
994 |
2025/06/10 |
60.1 |
60.8 |
58.6 |
59 |
1,115 |
2025/06/11 |
59.4 |
59.4 |
58.1 |
58.3 |
994 |
2025/06/12 |
58.3 |
59.7 |
58.3 |
58.8 |
703 |
2025/06/13 |
59.7 |
63.9 |
59.2 |
59.3 |
5,243 |
2025/06/16 |
59.5 |
59.6 |
57.3 |
58.7 |
1,426 |
2025/06/17 |
59.5 |
59.8 |
57.7 |
57.9 |
729 |
2025/06/18 |
57.8 |
58.4 |
57.4 |
58.1 |
411 |
2025/06/19 |
58.1 |
58.3 |
56.5 |
56.6 |
546 |
2025/06/20 |
56.7 |
56.9 |
55.4 |
56.5 |
569 |
2025/06/23 |
56.6 |
56.8 |
54.9 |
56 |
439 |
2025/06/24 |
56.2 |
57.9 |
56.2 |
57.3 |
407 |
2025/06/25 |
58 |
58.4 |
57.5 |
57.5 |
318 |
2025/06/26 |
57.7 |
60 |
57.7 |
58.6 |
784 |
2025/06/27 |
59.6 |
62.5 |
58.8 |
58.8 |
3,346 |
2025/06/30 |
59.2 |
59.2 |
56.1 |
56.1 |
925 |
2025/07/01 |
56.4 |
57.2 |
56.3 |
56.5 |
436 |
2025/07/02 |
57.2 |
57.2 |
56.2 |
56.8 |
252 |
2025/07/03 |
57 |
57.1 |
56.6 |
56.7 |
217 |
2025/07/04 |
57.2 |
57.2 |
55.2 |
55.3 |
392 |
2025/07/07 |
54.9 |
55.8 |
54.2 |
55.2 |
248 |
2025/07/08 |
54.9 |
58 |
54.6 |
55.6 |
408 |
2025/07/09 |
55.9 |
55.9 |
55.2 |
55.5 |
125 |
2025/07/10 |
55.4 |
55.6 |
54.7 |
55.3 |
185 |
2025/07/11 |
55.2 |
56.8 |
54.9 |
54.9 |
259 |
2025/07/14 |
55.4 |
56.4 |
54.2 |
54.3 |
334 |
2025/07/15 |
54.4 |
55.4 |
54.3 |
55.1 |
227 |
2025/07/16 |
55.7 |
57.4 |
55 |
56.4 |
666 |
2025/07/17 |
56.8 |
56.8 |
56.1 |
56.4 |
166 |
2025/07/18 |
56.6 |
57.1 |
55.9 |
55.9 |
207 |
2025/07/21 |
55.9 |
56.5 |
55.5 |
56.2 |
160 |
2025/07/22 |
56.3 |
56.4 |
53.8 |
54.2 |
443 |
2025/07/23 |
54.7 |
55.2 |
54.5 |
54.9 |
183 |
2025/07/24 |
55 |
55.7 |
54.5 |
55.3 |
221 |
2025/07/25 |
55.2 |
56.3 |
54.7 |
54.8 |
261 |
2025/07/28 |
55.1 |
55.1 |
54.2 |
54.5 |
135 |
2025/07/29 |
54.5 |
54.5 |
53 |
53.4 |
679 |
2025/07/30 |
53.5 |
53.7 |
53 |
53.2 |
234 |
2025/07/31 |
53.8 |
53.8 |
52.4 |
52.7 |
354 |
2025/08/01 |
52.2 |
53.1 |
52.2 |
52.6 |
201 |
2025/08/04 |
52.6 |
52.8 |
51.6 |
52.8 |
331 |
2025/08/05 |
53.1 |
53.5 |
52.4 |
52.8 |
247 |
2025/08/06 |
53.3 |
53.8 |
52.8 |
53.4 |
222 |
2025/08/07 |
53.4 |
53.5 |
52.8 |
53.1 |
109 |
2025/08/08 |
52.9 |
53.6 |
52.7 |
53.2 |
214 |
2025/08/11 |
52.8 |
52.8 |
52 |
52.3 |
241 |
2025/08/12 |
52.4 |
55 |
52.4 |
53.8 |
610 |
2025/08/13 |
54.3 |
54.3 |
53.2 |
53.2 |
270 |
2025/08/14 |
53.2 |
53.8 |
53 |
53.3 |
102 |
2025/08/15 |
53 |
53.7 |
52.7 |
53.3 |
141 |
2025/08/18 |
52.9 |
54.2 |
52.9 |
53.7 |
211 |
2025/08/19 |
53.6 |
53.8 |
53.1 |
53.2 |
124 |
2025/08/20 |
53 |
53.1 |
52.4 |
52.4 |
207 |
2025/08/21 |
53 |
53.9 |
53 |
53.1 |
207 |
2025/08/22 |
54.4 |
56.9 |
54.1 |
54.1 |
727 |
2025/08/25 |
54.1 |
54.5 |
53.5 |
54.5 |
142 |
2025/08/26 |
53.8 |
54.1 |
53.5 |
53.5 |
180 |
2025/08/27 |
53.5 |
54 |
53.4 |
53.6 |
245 |
2025/08/28 |
53.6 |
54.8 |
53.1 |
53.6 |
254 |
2025/08/29 |
54.1 |
54.3 |
53.3 |
53.3 |
152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士紙 (1903) 股價走勢分析與操作建議
綜合近期的K線…
士紙 (1903) 股價走勢分析與操作建議
綜合近期的K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,本分析預測士紙 (1903) 在未來數天至數週內,股價將有逐步上漲的潛力。主要理由如下:
首先,從K線圖的走勢來看,近期(2025年8月中旬後)士紙的股價呈現出止跌企穩的跡象,並出現了幾根陽線(紅色K線),顯示多方力量正在集結。尤其是在2025年8月29日(圖表最後交易日),股價以一根帶有下影線的陽線收盤,且價格回到MA5之上,這通常是價格回升的前兆。
其次,觀察移動平均線的狀況:MA5(短期移動平均線)在近期出現了向上彎曲的趨勢,並且開始試圖向上穿越MA20(長期移動平均線)。MA5位於MA20之上,且兩者皆呈現走平或緩慢上揚的態勢,這是一個積極的技術訊號,表明短期趨勢可能正在轉為上揚,並有機會帶動長期趨勢跟進。
再者,成交量柱狀圖顯示,在股價反彈的階段(例如8月20日前後),成交量有明顯的放大,這通常意味著市場對此價位的接受度提高,並且有新的資金進場,為股價的上漲提供了動能。雖然近期成交量趨於平緩,但若股價能持續上揚,預期成交量將會跟隨放大。
未來目標價格區間
基於上述分析,士紙 (1903) 的股價在未來數天至數週內,有機會挑戰前期的整理區間。若能成功突破近期的高點(大約在53元附近),則可關注更高的目標價格。
預計未來目標價格區間為 54 至 58 元。
此區間的設定是基於以下考量:
- 近期高點: 股價在8月29日收盤價約為53.5元,向上突破此價位是關鍵。
- 上方壓力: 觀察圖表,在55元至58元之間,股價曾出現較大的回調,因此這兩個價位可能成為短期內的阻力區。
- 技術指標: 若MA5能持續上穿MA20並擴大乖離,且成交量配合,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,本分析對士紙 (1903) 的操作建議如下:
操作策略:逢低承接,分批佈局,嚴設停損。
具體建議:
- 買進時機: 投資人可以考慮在股價回測至MA5或MA20附近,且有明顯止跌訊號時分批買進。例如,若股價回測至52元附近,且K線呈現底部跡象,可考慮介入。
- 持股續抱: 若已持有該股票,且未觸及停損點,可視為正向發展,可續抱觀察。
- 停損設定: 由於股市存在不確定性,建議投資人在買進前或買進後,設定合理的停損點。若股價跌破關鍵支撐位,例如跌破50元或MA20線(目前約在52.5元附近),應嚴格執行停損,以控制風險。
- 風險控管: 投資人應分配適當的資金比例,勿將所有資金投入單一股票。
- 觀察成交量: 持續關注後續的成交量變化。若股價上漲伴隨成交量放大,則上漲動能較為穩健;若股價上漲但成交量萎縮,則需謹慎。
總結
綜上所述,士紙 (1903) 在近期的技術指標顯示出逐步上漲的潛力。預計未來數天至數週的目標價格區間為 54 至 58 元。散戶投資人若有意介入,建議採取逢低承接、分批佈局的策略,並務必設定嚴格的停損點,以應對潛在的市場波動。
請注意,以上僅為基於技術分析的預測,實際股價走勢仍受多種因素影響,投資人應謹慎判斷並自行承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
10.68% |
14.99% |
74.26% |
21,609 |
2024/09/27 |
10.67% |
15.39% |
73.86% |
21,607 |
2024/10/04 |
10.62% |
15.43% |
73.86% |
21,602 |
2024/10/11 |
10.63% |
15.42% |
73.86% |
21,582 |
2024/10/18 |
10.62% |
15.44% |
73.86% |
21,550 |
2024/10/25 |
10.59% |
15.47% |
73.86% |
21,528 |
2024/11/01 |
10.71% |
14.91% |
74.3% |
21,521 |
2024/11/08 |
10.69% |
14.97% |
74.29% |
21,496 |
2024/11/15 |
10.79% |
15.74% |
73.4% |
21,528 |
2024/11/22 |
10.8% |
15.72% |
73.4% |
21,496 |
2024/11/29 |
10.72% |
15.81% |
73.41% |
21,462 |
2024/12/06 |
10.59% |
15.95% |
73.4% |
21,432 |
2024/12/13 |
10.64% |
15.38% |
73.92% |
21,439 |
2024/12/20 |
10.73% |
15.28% |
73.92% |
21,441 |
2024/12/27 |
10.66% |
14.95% |
74.31% |
21,416 |
2025/01/03 |
10.71% |
14.9% |
74.31% |
21,416 |
2025/01/10 |
10.67% |
15.33% |
73.92% |
21,412 |
2025/01/17 |
10.72% |
14.9% |
74.3% |
21,400 |
2025/01/22 |
10.85% |
15.18% |
73.9% |
21,401 |
2025/02/07 |
10.83% |
15.19% |
73.91% |
21,412 |
2025/02/14 |
10.7% |
15.74% |
73.52% |
21,408 |
2025/02/21 |
10.8% |
15.58% |
73.52% |
21,453 |
2025/02/27 |
10.95% |
15.43% |
73.54% |
21,501 |
2025/03/07 |
10.65% |
15.74% |
73.55% |
21,509 |
2025/03/14 |
10.68% |
15.3% |
73.92% |
21,549 |
2025/03/21 |
10.56% |
15.41% |
73.93% |
21,510 |
2025/03/28 |
10.61% |
15.38% |
73.92% |
21,520 |
2025/04/02 |
10.52% |
15% |
74.4% |
21,518 |
2025/04/11 |
10.56% |
15.03% |
74.33% |
21,991 |
2025/04/18 |
10.58% |
15.09% |
74.25% |
22,097 |
2025/04/25 |
10.7% |
14.93% |
74.27% |
22,199 |
2025/05/02 |
10.7% |
14.98% |
74.25% |
22,294 |
2025/05/09 |
10.77% |
14.79% |
74.35% |
22,369 |
2025/05/16 |
10.71% |
14.22% |
75% |
22,256 |
2025/05/23 |
11.24% |
14.4% |
74.3% |
22,946 |
2025/05/29 |
11% |
15.02% |
73.92% |
23,109 |
2025/06/06 |
10.84% |
14.72% |
74.35% |
22,908 |
2025/06/13 |
10.74% |
14.37% |
74.82% |
22,716 |
2025/06/20 |
10.92% |
14.63% |
74.38% |
22,834 |
2025/06/27 |
10.8% |
14.74% |
74.4% |
22,706 |
2025/07/04 |
11.06% |
14.9% |
73.96% |
22,749 |
2025/07/11 |
10.94% |
14.62% |
74.35% |
22,663 |
2025/07/18 |
10.87% |
14.66% |
74.38% |
22,611 |
2025/07/25 |
10.8% |
15.14% |
73.97% |
22,538 |
2025/08/01 |
10.85% |
14.69% |
74.37% |
22,500 |
2025/08/08 |
10.98% |
14.53% |
74.4% |
22,463 |
2025/08/15 |
10.96% |
14.58% |
74.39% |
22,397 |
2025/08/22 |
10.92% |
14.6% |
74.41% |
22,333 |
2025/08/29 |
10.94% |
14.56% |
74.41% |
22,297 |
評論討論區
發表評論
目前尚無評論