士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.5 |
56.9 |
56.2 |
56.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
59.5 |
59.6 |
57.3 |
58.7 |
1,426 |
| 2025/06/17 |
59.5 |
59.8 |
57.7 |
57.9 |
729 |
| 2025/06/18 |
57.8 |
58.4 |
57.4 |
58.1 |
411 |
| 2025/06/19 |
58.1 |
58.3 |
56.5 |
56.6 |
546 |
| 2025/06/20 |
56.7 |
56.9 |
55.4 |
56.5 |
569 |
| 2025/06/23 |
56.6 |
56.8 |
54.9 |
56 |
439 |
| 2025/06/24 |
56.2 |
57.9 |
56.2 |
57.3 |
407 |
| 2025/06/25 |
58 |
58.4 |
57.5 |
57.5 |
318 |
| 2025/06/26 |
57.7 |
60 |
57.7 |
58.6 |
784 |
| 2025/06/27 |
59.6 |
62.5 |
58.8 |
58.8 |
3,346 |
| 2025/06/30 |
59.2 |
59.2 |
56.1 |
56.1 |
925 |
| 2025/07/01 |
56.4 |
57.2 |
56.3 |
56.5 |
436 |
| 2025/07/02 |
57.2 |
57.2 |
56.2 |
56.8 |
252 |
| 2025/07/03 |
57 |
57.1 |
56.6 |
56.7 |
217 |
| 2025/07/04 |
57.2 |
57.2 |
55.2 |
55.3 |
392 |
| 2025/07/07 |
54.9 |
55.8 |
54.2 |
55.2 |
248 |
| 2025/07/08 |
54.9 |
58 |
54.6 |
55.6 |
408 |
| 2025/07/09 |
55.9 |
55.9 |
55.2 |
55.5 |
125 |
| 2025/07/10 |
55.4 |
55.6 |
54.7 |
55.3 |
185 |
| 2025/07/11 |
55.2 |
56.8 |
54.9 |
54.9 |
259 |
| 2025/07/14 |
55.4 |
56.4 |
54.2 |
54.3 |
334 |
| 2025/07/15 |
54.4 |
55.4 |
54.3 |
55.1 |
227 |
| 2025/07/16 |
55.7 |
57.4 |
55 |
56.4 |
666 |
| 2025/07/17 |
56.8 |
56.8 |
56.1 |
56.4 |
166 |
| 2025/07/18 |
56.6 |
57.1 |
55.9 |
55.9 |
207 |
| 2025/07/21 |
55.9 |
56.5 |
55.5 |
56.2 |
160 |
| 2025/07/22 |
56.3 |
56.4 |
53.8 |
54.2 |
443 |
| 2025/07/23 |
54.7 |
55.2 |
54.5 |
54.9 |
183 |
| 2025/07/24 |
55 |
55.7 |
54.5 |
55.3 |
221 |
| 2025/07/25 |
55.2 |
56.3 |
54.7 |
54.8 |
261 |
| 2025/07/28 |
55.1 |
55.1 |
54.2 |
54.5 |
135 |
| 2025/07/29 |
54.5 |
54.5 |
53 |
53.4 |
679 |
| 2025/07/30 |
53.5 |
53.7 |
53 |
53.2 |
234 |
| 2025/07/31 |
53.8 |
53.8 |
52.4 |
52.7 |
354 |
| 2025/08/01 |
52.2 |
53.1 |
52.2 |
52.6 |
201 |
| 2025/08/04 |
52.6 |
52.8 |
51.6 |
52.8 |
331 |
| 2025/08/05 |
53.1 |
53.5 |
52.4 |
52.8 |
247 |
| 2025/08/06 |
53.3 |
53.8 |
52.8 |
53.4 |
222 |
| 2025/08/07 |
53.4 |
53.5 |
52.8 |
53.1 |
109 |
| 2025/08/08 |
52.9 |
53.6 |
52.7 |
53.2 |
214 |
| 2025/08/11 |
52.8 |
52.8 |
52 |
52.3 |
241 |
| 2025/08/12 |
52.4 |
55 |
52.4 |
53.8 |
610 |
| 2025/08/13 |
54.3 |
54.3 |
53.2 |
53.2 |
270 |
| 2025/08/14 |
53.2 |
53.8 |
53 |
53.3 |
102 |
| 2025/08/15 |
53 |
53.7 |
52.7 |
53.3 |
141 |
| 2025/08/18 |
52.9 |
54.2 |
52.9 |
53.7 |
211 |
| 2025/08/19 |
53.6 |
53.8 |
53.1 |
53.2 |
124 |
| 2025/08/20 |
53 |
53.1 |
52.4 |
52.4 |
207 |
| 2025/08/21 |
53 |
53.9 |
53 |
53.1 |
207 |
| 2025/08/22 |
54.4 |
56.9 |
54.1 |
54.1 |
727 |
| 2025/08/25 |
54.1 |
54.5 |
53.5 |
54.5 |
142 |
| 2025/08/26 |
53.8 |
54.1 |
53.5 |
53.5 |
180 |
| 2025/08/27 |
53.5 |
54 |
53.4 |
53.6 |
245 |
| 2025/08/28 |
53.6 |
54.8 |
53.1 |
53.6 |
254 |
| 2025/08/29 |
54.1 |
54.3 |
53.3 |
53.3 |
152 |
| 2025/09/01 |
53.6 |
54.8 |
53.5 |
53.8 |
259 |
| 2025/09/02 |
53.7 |
53.7 |
53.1 |
53.3 |
151 |
| 2025/09/03 |
52.9 |
53.6 |
52.9 |
53.2 |
129 |
| 2025/09/04 |
53.2 |
55.2 |
53.1 |
54.5 |
504 |
| 2025/09/05 |
55 |
55.1 |
53.6 |
53.6 |
262 |
| 2025/09/08 |
53.6 |
53.6 |
52.9 |
53.2 |
243 |
| 2025/09/09 |
53.2 |
53.7 |
53 |
53 |
116 |
| 2025/09/10 |
53.4 |
54.4 |
53.3 |
53.5 |
150 |
| 2025/09/11 |
53.6 |
54.2 |
52.5 |
52.5 |
233 |
| 2025/09/12 |
52.6 |
53 |
52.4 |
52.6 |
171 |
| 2025/09/15 |
52.4 |
53.1 |
52.1 |
52.5 |
129 |
| 2025/09/16 |
53 |
53.1 |
52.4 |
52.7 |
131 |
| 2025/09/17 |
53.3 |
54.4 |
53.3 |
53.5 |
365 |
| 2025/09/18 |
53.7 |
53.8 |
52.8 |
52.9 |
205 |
| 2025/09/19 |
52.9 |
52.9 |
52.2 |
52.6 |
350 |
| 2025/09/22 |
53.3 |
53.4 |
52.6 |
52.7 |
115 |
| 2025/09/23 |
52.7 |
53.1 |
52.4 |
53.1 |
132 |
| 2025/09/24 |
53.3 |
53.8 |
53 |
53.1 |
126 |
| 2025/09/25 |
53.4 |
53.8 |
53.2 |
53.2 |
118 |
| 2025/09/26 |
53.2 |
53.2 |
52.6 |
52.7 |
163 |
| 2025/09/30 |
53 |
53 |
52.5 |
52.8 |
92 |
| 2025/10/01 |
52.7 |
53 |
52.5 |
52.5 |
154 |
| 2025/10/02 |
52.7 |
52.9 |
51.4 |
51.7 |
570 |
| 2025/10/03 |
51.7 |
51.9 |
50.7 |
51.6 |
353 |
| 2025/10/07 |
51.5 |
52.1 |
51.3 |
51.8 |
215 |
| 2025/10/08 |
51.8 |
52.4 |
51.6 |
51.6 |
104 |
| 2025/10/09 |
51.7 |
51.7 |
50.7 |
51 |
337 |
| 2025/10/13 |
51.2 |
56.1 |
51.2 |
56.1 |
1,748 |
| 2025/10/14 |
55.2 |
56.6 |
54.5 |
54.6 |
1,152 |
| 2025/10/15 |
54.6 |
55 |
53.7 |
54.1 |
552 |
| 2025/10/16 |
54.3 |
54.5 |
53.1 |
53.6 |
273 |
| 2025/10/17 |
53.6 |
54.6 |
52.1 |
53.1 |
383 |
| 2025/10/20 |
54 |
55.3 |
53.7 |
54 |
417 |
| 2025/10/21 |
54.5 |
54.5 |
53.7 |
54.1 |
124 |
| 2025/10/22 |
54.5 |
56.7 |
54.5 |
56.7 |
591 |
| 2025/10/23 |
61.6 |
62.3 |
61.3 |
62.3 |
917 |
| 2025/10/27 |
62.6 |
62.7 |
56.3 |
56.9 |
2,933 |
| 2025/10/28 |
57.3 |
57.3 |
54.2 |
55.6 |
906 |
| 2025/10/29 |
55 |
55.5 |
54.5 |
55.5 |
480 |
| 2025/10/30 |
59.5 |
61 |
55.7 |
56.1 |
2,321 |
| 2025/10/31 |
55.6 |
55.8 |
54 |
54.7 |
778 |
| 2025/11/03 |
55 |
55 |
53.7 |
54 |
352 |
| 2025/11/04 |
54 |
54.1 |
52.7 |
52.8 |
355 |
| 2025/11/05 |
52.5 |
53.6 |
52.1 |
53.5 |
283 |
| 2025/11/06 |
54.7 |
55.4 |
54 |
54.9 |
575 |
| 2025/11/07 |
54.5 |
56.6 |
53.9 |
54.8 |
786 |
| 2025/11/10 |
54.8 |
54.8 |
53.4 |
53.8 |
495 |
| 2025/11/11 |
53.8 |
53.9 |
53.2 |
53.4 |
320 |
| 2025/11/12 |
53.7 |
55 |
53.7 |
54.3 |
189 |
| 2025/11/13 |
54.5 |
56 |
54.4 |
55.8 |
317 |
| 2025/11/14 |
55.8 |
57.3 |
55.6 |
55.8 |
601 |
| 2025/11/17 |
56.6 |
56.6 |
55.1 |
55.1 |
262 |
| 2025/11/18 |
55.1 |
55.1 |
53.7 |
54.3 |
320 |
| 2025/11/19 |
53.8 |
54.7 |
53.3 |
53.6 |
352 |
| 2025/11/20 |
54.4 |
54.8 |
54.1 |
54.1 |
173 |
| 2025/11/21 |
54.1 |
56 |
54 |
55.6 |
647 |
| 2025/11/24 |
58 |
58.5 |
56.3 |
57.7 |
1,415 |
| 2025/11/25 |
56.5 |
58.8 |
56.3 |
57 |
659 |
| 2025/11/26 |
57.5 |
57.7 |
55.9 |
56.2 |
360 |
| 2025/11/27 |
56.2 |
56.4 |
55.2 |
55.8 |
258 |
| 2025/11/28 |
55.8 |
56.7 |
55.3 |
56.4 |
174 |
| 2025/12/01 |
56.3 |
56.6 |
55.6 |
55.8 |
117 |
| 2025/12/02 |
55.9 |
57.1 |
55.9 |
56.4 |
217 |
| 2025/12/03 |
56.4 |
56.9 |
56.2 |
56.5 |
100 |
| 2025/12/04 |
56.5 |
56.9 |
56.2 |
56.9 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士紙 (1903) 股價趨勢分析與操作建議
基於圖表顯示的…
士紙 (1903) 股價趨勢分析與操作建議
基於圖表顯示的 2025 年 6 月 13 日至 12 月 3 日期間的股價走勢,士紙 (1903) 在近期的幾天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
1. 均線排列:自 11 月中旬以來,短期均線 MA5 (綠色線) 開始穩步穿越長期均線 MA20 (橘黃色線) 向上,形成金叉。截至 12 月 3 日,MA5 位於 MA20 之上,且兩者均呈現向上爬升的態勢。這種均線的向上排列通常被視為上升趨勢的初期或延續信號。
2. 股價回升與支撐:在 11 月下旬,股價曾出現一波拉回,但隨即在 MA20 附近獲得支撐,並開始反彈。近期的幾個交易日(11 月底至 12 月初),股價多次以紅 K 棒收盤,顯示買盤力道增強,有構築短期底部並向上挑戰的意圖。
3. 成交量變化:雖然圖表中成交量柱狀圖未能提供具體數值,但從柱狀圖的高度變化可以看出,在股價反彈的過程中,成交量呈現相對活躍的狀態,尤其是在 11 月底幾個較大的紅 K 棒出現時,成交量似乎有所放大,這支持了市場對該股票的興趣正在回升。
未來目標價格區間預測
綜合上述分析,考量到目前均線的多頭排列和近期股價的回升勢頭,預計士紙 (1903) 在未來數天至數週內,可能挑戰更高的價位。
* 近期支撐位:約在 54.5 元至 55 元之間(MA20 附近)。
* 短期目標價格區間:預計可上看至 58 元至 60 元。若能有效突破此區間,則有機會進一步向上挑戰前期高點。
圖表細節分析
觀察圖表,可以發現整個 90 天的走勢大致可分為幾個階段:
* 前期下跌趨勢(2025 年 6 月至 10 月):在 2025 年 6 月至 10 月的大部分時間裡,股價呈現明顯的下跌趨勢。MA5 和 MA20 均向下彎曲,股價經常位於兩條均線下方,紅色 K 棒(下跌)多於綠色 K 棒(上漲)。在此期間,股價一度跌破 51 元。
* 反彈與盤整(2025 年 10 月至 11 月中旬):大約從 10 月中旬開始,股價出現了較為強勁的反彈,綠色 K 棒(上漲)明顯增多,一度突破 57 元。隨後,股價進入一個較為寬幅的震盪盤整區間,MA5 和 MA20 開始糾纏,方向不明。
* 近期回升與均線金叉(2025 年 11 月中旬至今):從 11 月中旬開始,股價進入了新的上漲階段。MA5 開始穩步上移並成功穿越 MA20 形成金叉,且 MA5 始終保持在 MA20 之上。股價在 12 月 3 日收盤價約在 56 元附近,顯示出積極的向上動力。
成交量方面,早期(6 月份)有較大的成交量柱,顯示當時市場活躍,但股價卻下跌。隨後的成交量趨於平緩,直到 10 月份的反彈和 11 月份的上升階段,成交量似乎有逐漸增加的趨勢,尤其是在上漲的 K 棒出現時,量能配合得較好。
操作建議 - 回應「XX股票可以買嗎」
對於「士紙 (1903) 可以買嗎」的疑問,考量到目前的技術面訊號,對於散戶投資人,可以採取謹慎樂觀的態度。
* 若已有持股:建議可以續抱,並將停損點設定在 MA20 均線(約 54.5 元)下方,如果跌破則出場。
* 若想介入(買進):
* **建議分批進場**:不要一次性買入全部資金。可以在股價回測 MA20(約 54.5 元至 55 元)時,視成交量變化,小額分批布局。
* **設定停損點**:務必設定嚴格的停損點,例如跌破 54 元或 53.5 元則立即出場,以控制風險。
* **觀察量價配合**:在買入後,密切關注股價上漲時成交量是否能有效放大,以及股價是否能持續站穩在 MA5 和 MA20 之上。
* **不追高**:在股價快速拉升且漲幅過大時,不建議追高買入,應等待拉回或盤整時再伺機介入。
* **風險意識**:股票投資存在風險,技術分析僅為參考,實際股價走勢可能受到多種因素影響,包括市場情緒、產業消息、公司基本面等。散戶投資人應自行判斷並承擔風險。
總結與重申
基於 90 天 K 線圖、MA5 與 MA20 的均線排列及近期股價走勢,士紙 (1903) 在未來數天至數週內,預計將維持溫和上漲的趨勢。預期的目標價格區間為 58 元至 60 元。散戶投資人若有意介入,建議採取分批買入、嚴設停損的策略,並密切關注量價配合與市場消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.62% |
15.43% |
73.86% |
21,602 |
| 2024/10/11 |
10.63% |
15.42% |
73.86% |
21,582 |
| 2024/10/18 |
10.62% |
15.44% |
73.86% |
21,550 |
| 2024/10/25 |
10.59% |
15.47% |
73.86% |
21,528 |
| 2024/11/01 |
10.71% |
14.91% |
74.3% |
21,521 |
| 2024/11/08 |
10.69% |
14.97% |
74.29% |
21,496 |
| 2024/11/15 |
10.79% |
15.74% |
73.4% |
21,528 |
| 2024/11/22 |
10.8% |
15.72% |
73.4% |
21,496 |
| 2024/11/29 |
10.72% |
15.81% |
73.41% |
21,462 |
| 2024/12/06 |
10.59% |
15.95% |
73.4% |
21,432 |
| 2024/12/13 |
10.64% |
15.38% |
73.92% |
21,439 |
| 2024/12/20 |
10.73% |
15.28% |
73.92% |
21,441 |
| 2024/12/27 |
10.66% |
14.95% |
74.31% |
21,416 |
| 2025/01/03 |
10.71% |
14.9% |
74.31% |
21,416 |
| 2025/01/10 |
10.67% |
15.33% |
73.92% |
21,412 |
| 2025/01/17 |
10.72% |
14.9% |
74.3% |
21,400 |
| 2025/01/22 |
10.85% |
15.18% |
73.9% |
21,401 |
| 2025/02/07 |
10.83% |
15.19% |
73.91% |
21,412 |
| 2025/02/14 |
10.7% |
15.74% |
73.52% |
21,408 |
| 2025/02/21 |
10.8% |
15.58% |
73.52% |
21,453 |
| 2025/02/27 |
10.95% |
15.43% |
73.54% |
21,501 |
| 2025/03/07 |
10.65% |
15.74% |
73.55% |
21,509 |
| 2025/03/14 |
10.68% |
15.3% |
73.92% |
21,549 |
| 2025/03/21 |
10.56% |
15.41% |
73.93% |
21,510 |
| 2025/03/28 |
10.61% |
15.38% |
73.92% |
21,520 |
| 2025/04/02 |
10.52% |
15% |
74.4% |
21,518 |
| 2025/04/11 |
10.56% |
15.03% |
74.33% |
21,991 |
| 2025/04/18 |
10.58% |
15.09% |
74.25% |
22,097 |
| 2025/04/25 |
10.7% |
14.93% |
74.27% |
22,199 |
| 2025/05/02 |
10.7% |
14.98% |
74.25% |
22,294 |
| 2025/05/09 |
10.77% |
14.79% |
74.35% |
22,369 |
| 2025/05/16 |
10.71% |
14.22% |
75% |
22,256 |
| 2025/05/23 |
11.24% |
14.4% |
74.3% |
22,946 |
| 2025/05/29 |
11% |
15.02% |
73.92% |
23,109 |
| 2025/06/06 |
10.84% |
14.72% |
74.35% |
22,908 |
| 2025/06/13 |
10.74% |
14.37% |
74.82% |
22,716 |
| 2025/06/20 |
10.92% |
14.63% |
74.38% |
22,834 |
| 2025/06/27 |
10.8% |
14.74% |
74.4% |
22,706 |
| 2025/07/04 |
11.06% |
14.9% |
73.96% |
22,749 |
| 2025/07/11 |
10.94% |
14.62% |
74.35% |
22,663 |
| 2025/07/18 |
10.87% |
14.66% |
74.38% |
22,611 |
| 2025/07/25 |
10.8% |
15.14% |
73.97% |
22,538 |
| 2025/08/01 |
10.85% |
14.69% |
74.37% |
22,500 |
| 2025/08/08 |
10.98% |
14.53% |
74.4% |
22,463 |
| 2025/08/15 |
10.96% |
14.58% |
74.39% |
22,397 |
| 2025/08/22 |
10.92% |
14.6% |
74.41% |
22,333 |
| 2025/08/29 |
10.94% |
14.56% |
74.41% |
22,297 |
| 2025/09/05 |
10.9% |
14.61% |
74.42% |
22,258 |
| 2025/09/12 |
10.95% |
14.08% |
74.88% |
22,199 |
| 2025/09/19 |
10.95% |
14.09% |
74.89% |
22,170 |
| 2025/09/26 |
11.05% |
14.06% |
74.83% |
22,140 |
| 2025/10/03 |
11.06% |
13.98% |
74.88% |
22,082 |
| 2025/10/09 |
11.03% |
13.99% |
74.91% |
22,047 |
| 2025/10/17 |
11.06% |
13.98% |
74.88% |
21,986 |
| 2025/10/23 |
10.99% |
14.12% |
74.82% |
21,932 |
| 2025/10/31 |
11.21% |
14.24% |
74.47% |
22,146 |
| 2025/11/07 |
11.34% |
14.23% |
74.35% |
22,096 |
| 2025/11/14 |
11.35% |
14.28% |
74.29% |
22,008 |
| 2025/11/21 |
11.24% |
14.36% |
74.31% |
21,973 |
| 2025/11/28 |
11.36% |
14.04% |
74.51% |
21,931 |
評論討論區
發表評論
目前尚無評論