士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.1 |
56 |
54 |
55.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
61.6 |
62 |
60.3 |
60.3 |
1,149 |
| 2025/06/04 |
61.1 |
62.3 |
60.5 |
60.9 |
979 |
| 2025/06/05 |
62 |
64.1 |
61.3 |
62.8 |
1,714 |
| 2025/06/06 |
63.8 |
64 |
61.6 |
62.2 |
1,532 |
| 2025/06/09 |
62.5 |
62.5 |
60.1 |
60.6 |
994 |
| 2025/06/10 |
60.1 |
60.8 |
58.6 |
59 |
1,115 |
| 2025/06/11 |
59.4 |
59.4 |
58.1 |
58.3 |
994 |
| 2025/06/12 |
58.3 |
59.7 |
58.3 |
58.8 |
703 |
| 2025/06/13 |
59.7 |
63.9 |
59.2 |
59.3 |
5,243 |
| 2025/06/16 |
59.5 |
59.6 |
57.3 |
58.7 |
1,426 |
| 2025/06/17 |
59.5 |
59.8 |
57.7 |
57.9 |
729 |
| 2025/06/18 |
57.8 |
58.4 |
57.4 |
58.1 |
411 |
| 2025/06/19 |
58.1 |
58.3 |
56.5 |
56.6 |
546 |
| 2025/06/20 |
56.7 |
56.9 |
55.4 |
56.5 |
569 |
| 2025/06/23 |
56.6 |
56.8 |
54.9 |
56 |
439 |
| 2025/06/24 |
56.2 |
57.9 |
56.2 |
57.3 |
407 |
| 2025/06/25 |
58 |
58.4 |
57.5 |
57.5 |
318 |
| 2025/06/26 |
57.7 |
60 |
57.7 |
58.6 |
784 |
| 2025/06/27 |
59.6 |
62.5 |
58.8 |
58.8 |
3,346 |
| 2025/06/30 |
59.2 |
59.2 |
56.1 |
56.1 |
925 |
| 2025/07/01 |
56.4 |
57.2 |
56.3 |
56.5 |
436 |
| 2025/07/02 |
57.2 |
57.2 |
56.2 |
56.8 |
252 |
| 2025/07/03 |
57 |
57.1 |
56.6 |
56.7 |
217 |
| 2025/07/04 |
57.2 |
57.2 |
55.2 |
55.3 |
392 |
| 2025/07/07 |
54.9 |
55.8 |
54.2 |
55.2 |
248 |
| 2025/07/08 |
54.9 |
58 |
54.6 |
55.6 |
408 |
| 2025/07/09 |
55.9 |
55.9 |
55.2 |
55.5 |
125 |
| 2025/07/10 |
55.4 |
55.6 |
54.7 |
55.3 |
185 |
| 2025/07/11 |
55.2 |
56.8 |
54.9 |
54.9 |
259 |
| 2025/07/14 |
55.4 |
56.4 |
54.2 |
54.3 |
334 |
| 2025/07/15 |
54.4 |
55.4 |
54.3 |
55.1 |
227 |
| 2025/07/16 |
55.7 |
57.4 |
55 |
56.4 |
666 |
| 2025/07/17 |
56.8 |
56.8 |
56.1 |
56.4 |
166 |
| 2025/07/18 |
56.6 |
57.1 |
55.9 |
55.9 |
207 |
| 2025/07/21 |
55.9 |
56.5 |
55.5 |
56.2 |
160 |
| 2025/07/22 |
56.3 |
56.4 |
53.8 |
54.2 |
443 |
| 2025/07/23 |
54.7 |
55.2 |
54.5 |
54.9 |
183 |
| 2025/07/24 |
55 |
55.7 |
54.5 |
55.3 |
221 |
| 2025/07/25 |
55.2 |
56.3 |
54.7 |
54.8 |
261 |
| 2025/07/28 |
55.1 |
55.1 |
54.2 |
54.5 |
135 |
| 2025/07/29 |
54.5 |
54.5 |
53 |
53.4 |
679 |
| 2025/07/30 |
53.5 |
53.7 |
53 |
53.2 |
234 |
| 2025/07/31 |
53.8 |
53.8 |
52.4 |
52.7 |
354 |
| 2025/08/01 |
52.2 |
53.1 |
52.2 |
52.6 |
201 |
| 2025/08/04 |
52.6 |
52.8 |
51.6 |
52.8 |
331 |
| 2025/08/05 |
53.1 |
53.5 |
52.4 |
52.8 |
247 |
| 2025/08/06 |
53.3 |
53.8 |
52.8 |
53.4 |
222 |
| 2025/08/07 |
53.4 |
53.5 |
52.8 |
53.1 |
109 |
| 2025/08/08 |
52.9 |
53.6 |
52.7 |
53.2 |
214 |
| 2025/08/11 |
52.8 |
52.8 |
52 |
52.3 |
241 |
| 2025/08/12 |
52.4 |
55 |
52.4 |
53.8 |
610 |
| 2025/08/13 |
54.3 |
54.3 |
53.2 |
53.2 |
270 |
| 2025/08/14 |
53.2 |
53.8 |
53 |
53.3 |
102 |
| 2025/08/15 |
53 |
53.7 |
52.7 |
53.3 |
141 |
| 2025/08/18 |
52.9 |
54.2 |
52.9 |
53.7 |
211 |
| 2025/08/19 |
53.6 |
53.8 |
53.1 |
53.2 |
124 |
| 2025/08/20 |
53 |
53.1 |
52.4 |
52.4 |
207 |
| 2025/08/21 |
53 |
53.9 |
53 |
53.1 |
207 |
| 2025/08/22 |
54.4 |
56.9 |
54.1 |
54.1 |
727 |
| 2025/08/25 |
54.1 |
54.5 |
53.5 |
54.5 |
142 |
| 2025/08/26 |
53.8 |
54.1 |
53.5 |
53.5 |
180 |
| 2025/08/27 |
53.5 |
54 |
53.4 |
53.6 |
245 |
| 2025/08/28 |
53.6 |
54.8 |
53.1 |
53.6 |
254 |
| 2025/08/29 |
54.1 |
54.3 |
53.3 |
53.3 |
152 |
| 2025/09/01 |
53.6 |
54.8 |
53.5 |
53.8 |
259 |
| 2025/09/02 |
53.7 |
53.7 |
53.1 |
53.3 |
151 |
| 2025/09/03 |
52.9 |
53.6 |
52.9 |
53.2 |
129 |
| 2025/09/04 |
53.2 |
55.2 |
53.1 |
54.5 |
504 |
| 2025/09/05 |
55 |
55.1 |
53.6 |
53.6 |
262 |
| 2025/09/08 |
53.6 |
53.6 |
52.9 |
53.2 |
243 |
| 2025/09/09 |
53.2 |
53.7 |
53 |
53 |
116 |
| 2025/09/10 |
53.4 |
54.4 |
53.3 |
53.5 |
150 |
| 2025/09/11 |
53.6 |
54.2 |
52.5 |
52.5 |
233 |
| 2025/09/12 |
52.6 |
53 |
52.4 |
52.6 |
171 |
| 2025/09/15 |
52.4 |
53.1 |
52.1 |
52.5 |
129 |
| 2025/09/16 |
53 |
53.1 |
52.4 |
52.7 |
131 |
| 2025/09/17 |
53.3 |
54.4 |
53.3 |
53.5 |
365 |
| 2025/09/18 |
53.7 |
53.8 |
52.8 |
52.9 |
205 |
| 2025/09/19 |
52.9 |
52.9 |
52.2 |
52.6 |
350 |
| 2025/09/22 |
53.3 |
53.4 |
52.6 |
52.7 |
115 |
| 2025/09/23 |
52.7 |
53.1 |
52.4 |
53.1 |
132 |
| 2025/09/24 |
53.3 |
53.8 |
53 |
53.1 |
126 |
| 2025/09/25 |
53.4 |
53.8 |
53.2 |
53.2 |
118 |
| 2025/09/26 |
53.2 |
53.2 |
52.6 |
52.7 |
163 |
| 2025/09/30 |
53 |
53 |
52.5 |
52.8 |
92 |
| 2025/10/01 |
52.7 |
53 |
52.5 |
52.5 |
154 |
| 2025/10/02 |
52.7 |
52.9 |
51.4 |
51.7 |
570 |
| 2025/10/03 |
51.7 |
51.9 |
50.7 |
51.6 |
353 |
| 2025/10/07 |
51.5 |
52.1 |
51.3 |
51.8 |
215 |
| 2025/10/08 |
51.8 |
52.4 |
51.6 |
51.6 |
104 |
| 2025/10/09 |
51.7 |
51.7 |
50.7 |
51 |
337 |
| 2025/10/13 |
51.2 |
56.1 |
51.2 |
56.1 |
1,748 |
| 2025/10/14 |
55.2 |
56.6 |
54.5 |
54.6 |
1,152 |
| 2025/10/15 |
54.6 |
55 |
53.7 |
54.1 |
552 |
| 2025/10/16 |
54.3 |
54.5 |
53.1 |
53.6 |
273 |
| 2025/10/17 |
53.6 |
54.6 |
52.1 |
53.1 |
383 |
| 2025/10/20 |
54 |
55.3 |
53.7 |
54 |
417 |
| 2025/10/21 |
54.5 |
54.5 |
53.7 |
54.1 |
124 |
| 2025/10/22 |
54.5 |
56.7 |
54.5 |
56.7 |
591 |
| 2025/10/23 |
61.6 |
62.3 |
61.3 |
62.3 |
917 |
| 2025/10/27 |
62.6 |
62.7 |
56.3 |
56.9 |
2,933 |
| 2025/10/28 |
57.3 |
57.3 |
54.2 |
55.6 |
906 |
| 2025/10/29 |
55 |
55.5 |
54.5 |
55.5 |
480 |
| 2025/10/30 |
59.5 |
61 |
55.7 |
56.1 |
2,321 |
| 2025/10/31 |
55.6 |
55.8 |
54 |
54.7 |
778 |
| 2025/11/03 |
55 |
55 |
53.7 |
54 |
352 |
| 2025/11/04 |
54 |
54.1 |
52.7 |
52.8 |
355 |
| 2025/11/05 |
52.5 |
53.6 |
52.1 |
53.5 |
283 |
| 2025/11/06 |
54.7 |
55.4 |
54 |
54.9 |
575 |
| 2025/11/07 |
54.5 |
56.6 |
53.9 |
54.8 |
786 |
| 2025/11/10 |
54.8 |
54.8 |
53.4 |
53.8 |
495 |
| 2025/11/11 |
53.8 |
53.9 |
53.2 |
53.4 |
320 |
| 2025/11/12 |
53.7 |
55 |
53.7 |
54.3 |
189 |
| 2025/11/13 |
54.5 |
56 |
54.4 |
55.8 |
317 |
| 2025/11/14 |
55.8 |
57.3 |
55.6 |
55.8 |
601 |
| 2025/11/17 |
56.6 |
56.6 |
55.1 |
55.1 |
262 |
| 2025/11/18 |
55.1 |
55.1 |
53.7 |
54.3 |
320 |
| 2025/11/19 |
53.8 |
54.7 |
53.3 |
53.6 |
352 |
| 2025/11/20 |
54.4 |
54.8 |
54.1 |
54.1 |
173 |
| 2025/11/21 |
54.1 |
56 |
54 |
55.6 |
647 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士紙 (1903) 股價走勢分析與預測
截至 2025 年…
士紙 (1903) 股價走勢分析與預測
截至 2025 年 11 月 21 日,士紙 (1903) 的股價走勢顯示出近期溫和上漲的跡象,但整體趨勢仍面臨壓力。考量到近期幾個交易日的技術指標表現,預計未來數天至數週內,股價可能維持在一個盤整區間,或出現小幅度的震盪上行,但大幅上漲的可能性較低。
分析內容:
1. 近期股價表現與趨勢判斷
觀察近 90 天的 K 線圖,士紙股價自 2025 年 10 月下旬起,曾出現一波明顯的上漲,最高觸及約 65 元。然而,此波漲勢未能持續,隨後股價逐漸回落,並在 11 月中旬後出現盤整。
* **K 線分析:** 最後幾個交易日(11 月 11 日至 11 月 21 日)的 K 線顯示,股價在 53 至 55 元之間進行反覆測試。其中,出現了部分綠色 K 線(下跌),但隨即被紅色 K 線(上漲)收復,表明多空雙方在此價位區域展開拉鋸。
* **移動平均線 (MA):**
* MA5 (綠線) 近期與 MA20 (黃線) 呈現糾纏狀態,並且 MA5 略微向上趨勢,但尚未形成明顯的黃金交叉。這表明短期均線正在試圖支撐股價,但長期均線尚未提供強勁的上升動能。
* MA20 呈現相對平緩的走勢,但整體仍略微向下傾斜,顯示長期的趨勢壓力仍然存在。
* **成交量:** 成交量柱狀圖顯示,在 10 月下旬的漲勢中,成交量有明顯放大。然而,在隨後的盤整階段,成交量逐漸萎縮,這可能意味著市場觀望情緒濃厚,缺乏進一步推升股價的強勁動能。最後幾個交易日的成交量也相對平淡。
綜合以上觀察,儘管近期股價並未持續下跌,且 MA5 有向上跡象,但 MA20 的壓力以及成交量的萎縮,都限制了股價大幅上漲的空間。因此,預計未來幾天至數週,股價將主要在 53 元至 57 元之間進行盤整,並可能在 54 元附近尋找支撐。若能有效突破 MA20 的壓力,則有機會挑戰更高價位,但目前來看,此可能性較低。
2. 未來目標價格區間預測
基於目前的技術形態和交易量表現,預測未來數天至數週的目標價格區間如下:
* **短期目標區間:** 53 元至 57 元。
* **潛在突破區間(若出現利多):** 若能有效站穩 57 元上方,並有顯著成交量配合,則可能挑戰 59 元至 60 元的區間。
* **支撐位:** 52 元附近。
3. 操作建議:
針對散戶投資人,針對「士紙股票可以買嗎」的疑問,給予以下操作建議:
* **謹慎觀望,逢低布局:** 目前股價處於盤整階段,且長期趨勢仍有壓力。建議投資人暫時保持觀望,不宜追高。
* **設定停損點:** 若決定進場,務必設定明確的停損點。建議將停損點設在 52 元以下,以控制潛在的虧損風險。
* **分批買進,等待買點:** 如果對士紙有長期投資的興趣,可以考慮在股價回落至 53 元或 52 元附近時,採取分批買進的策略。需留意成交量的變化,若有增長且股價能站穩,則可視為買進訊號。
* **留意基本面與市場消息:** 技術分析僅為參考,投資人仍需關注士紙的產業前景、公司營運狀況以及整體市場氛圍,這些都可能影響股價的實際走勢。
* **嚴控資金比例:** 即使買進,也應控制投入的資金比例,不宜將過多資金集中在單一股票上。
結論:
總結來看,士紙 (1903) 在 2025 年 11 月 21 日的技術圖表顯示,股價短期內可能在 53 元至 57 元之間盤整,缺乏大幅上漲的動能,長期趨勢仍受壓力。預計未來數天至數週,股價將維持在這個區間震盪。
對於散戶投資人而言,目前不建議積極追買。若有興趣,可考慮在股價回測至 53 元或 52 元附近時,逢低分批布局,並嚴設停損點於 52 元以下。若股價能有效突破 57 元,則可關注其後續是否能進一步挑戰 59-60 元的區間。
**重申預測與目標區間:**
* **趨勢預測:** 短期盤整,小幅震盪上行可能性較大,大幅上漲機會較低。
* **目標價格區間:** 53 元至 57 元。若突破,則關注 59 元至 60 元。
* **支撐位:** 52 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.68% |
14.99% |
74.26% |
21,609 |
| 2024/09/27 |
10.67% |
15.39% |
73.86% |
21,607 |
| 2024/10/04 |
10.62% |
15.43% |
73.86% |
21,602 |
| 2024/10/11 |
10.63% |
15.42% |
73.86% |
21,582 |
| 2024/10/18 |
10.62% |
15.44% |
73.86% |
21,550 |
| 2024/10/25 |
10.59% |
15.47% |
73.86% |
21,528 |
| 2024/11/01 |
10.71% |
14.91% |
74.3% |
21,521 |
| 2024/11/08 |
10.69% |
14.97% |
74.29% |
21,496 |
| 2024/11/15 |
10.79% |
15.74% |
73.4% |
21,528 |
| 2024/11/22 |
10.8% |
15.72% |
73.4% |
21,496 |
| 2024/11/29 |
10.72% |
15.81% |
73.41% |
21,462 |
| 2024/12/06 |
10.59% |
15.95% |
73.4% |
21,432 |
| 2024/12/13 |
10.64% |
15.38% |
73.92% |
21,439 |
| 2024/12/20 |
10.73% |
15.28% |
73.92% |
21,441 |
| 2024/12/27 |
10.66% |
14.95% |
74.31% |
21,416 |
| 2025/01/03 |
10.71% |
14.9% |
74.31% |
21,416 |
| 2025/01/10 |
10.67% |
15.33% |
73.92% |
21,412 |
| 2025/01/17 |
10.72% |
14.9% |
74.3% |
21,400 |
| 2025/01/22 |
10.85% |
15.18% |
73.9% |
21,401 |
| 2025/02/07 |
10.83% |
15.19% |
73.91% |
21,412 |
| 2025/02/14 |
10.7% |
15.74% |
73.52% |
21,408 |
| 2025/02/21 |
10.8% |
15.58% |
73.52% |
21,453 |
| 2025/02/27 |
10.95% |
15.43% |
73.54% |
21,501 |
| 2025/03/07 |
10.65% |
15.74% |
73.55% |
21,509 |
| 2025/03/14 |
10.68% |
15.3% |
73.92% |
21,549 |
| 2025/03/21 |
10.56% |
15.41% |
73.93% |
21,510 |
| 2025/03/28 |
10.61% |
15.38% |
73.92% |
21,520 |
| 2025/04/02 |
10.52% |
15% |
74.4% |
21,518 |
| 2025/04/11 |
10.56% |
15.03% |
74.33% |
21,991 |
| 2025/04/18 |
10.58% |
15.09% |
74.25% |
22,097 |
| 2025/04/25 |
10.7% |
14.93% |
74.27% |
22,199 |
| 2025/05/02 |
10.7% |
14.98% |
74.25% |
22,294 |
| 2025/05/09 |
10.77% |
14.79% |
74.35% |
22,369 |
| 2025/05/16 |
10.71% |
14.22% |
75% |
22,256 |
| 2025/05/23 |
11.24% |
14.4% |
74.3% |
22,946 |
| 2025/05/29 |
11% |
15.02% |
73.92% |
23,109 |
| 2025/06/06 |
10.84% |
14.72% |
74.35% |
22,908 |
| 2025/06/13 |
10.74% |
14.37% |
74.82% |
22,716 |
| 2025/06/20 |
10.92% |
14.63% |
74.38% |
22,834 |
| 2025/06/27 |
10.8% |
14.74% |
74.4% |
22,706 |
| 2025/07/04 |
11.06% |
14.9% |
73.96% |
22,749 |
| 2025/07/11 |
10.94% |
14.62% |
74.35% |
22,663 |
| 2025/07/18 |
10.87% |
14.66% |
74.38% |
22,611 |
| 2025/07/25 |
10.8% |
15.14% |
73.97% |
22,538 |
| 2025/08/01 |
10.85% |
14.69% |
74.37% |
22,500 |
| 2025/08/08 |
10.98% |
14.53% |
74.4% |
22,463 |
| 2025/08/15 |
10.96% |
14.58% |
74.39% |
22,397 |
| 2025/08/22 |
10.92% |
14.6% |
74.41% |
22,333 |
| 2025/08/29 |
10.94% |
14.56% |
74.41% |
22,297 |
| 2025/09/05 |
10.9% |
14.61% |
74.42% |
22,258 |
| 2025/09/12 |
10.95% |
14.08% |
74.88% |
22,199 |
| 2025/09/19 |
10.95% |
14.09% |
74.89% |
22,170 |
| 2025/09/26 |
11.05% |
14.06% |
74.83% |
22,140 |
| 2025/10/03 |
11.06% |
13.98% |
74.88% |
22,082 |
| 2025/10/09 |
11.03% |
13.99% |
74.91% |
22,047 |
| 2025/10/17 |
11.06% |
13.98% |
74.88% |
21,986 |
| 2025/10/23 |
10.99% |
14.12% |
74.82% |
21,932 |
| 2025/10/31 |
11.21% |
14.24% |
74.47% |
22,146 |
| 2025/11/07 |
11.34% |
14.23% |
74.35% |
22,096 |
| 2025/11/14 |
11.35% |
14.28% |
74.29% |
22,008 |
評論討論區
發表評論
目前尚無評論