士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.8 |
57.2 |
56.6 |
56.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
59.5 |
59.8 |
57.7 |
57.9 |
729 |
| 2025/06/18 |
57.8 |
58.4 |
57.4 |
58.1 |
411 |
| 2025/06/19 |
58.1 |
58.3 |
56.5 |
56.6 |
546 |
| 2025/06/20 |
56.7 |
56.9 |
55.4 |
56.5 |
569 |
| 2025/06/23 |
56.6 |
56.8 |
54.9 |
56 |
439 |
| 2025/06/24 |
56.2 |
57.9 |
56.2 |
57.3 |
407 |
| 2025/06/25 |
58 |
58.4 |
57.5 |
57.5 |
318 |
| 2025/06/26 |
57.7 |
60 |
57.7 |
58.6 |
784 |
| 2025/06/27 |
59.6 |
62.5 |
58.8 |
58.8 |
3,346 |
| 2025/06/30 |
59.2 |
59.2 |
56.1 |
56.1 |
925 |
| 2025/07/01 |
56.4 |
57.2 |
56.3 |
56.5 |
436 |
| 2025/07/02 |
57.2 |
57.2 |
56.2 |
56.8 |
252 |
| 2025/07/03 |
57 |
57.1 |
56.6 |
56.7 |
217 |
| 2025/07/04 |
57.2 |
57.2 |
55.2 |
55.3 |
392 |
| 2025/07/07 |
54.9 |
55.8 |
54.2 |
55.2 |
248 |
| 2025/07/08 |
54.9 |
58 |
54.6 |
55.6 |
408 |
| 2025/07/09 |
55.9 |
55.9 |
55.2 |
55.5 |
125 |
| 2025/07/10 |
55.4 |
55.6 |
54.7 |
55.3 |
185 |
| 2025/07/11 |
55.2 |
56.8 |
54.9 |
54.9 |
259 |
| 2025/07/14 |
55.4 |
56.4 |
54.2 |
54.3 |
334 |
| 2025/07/15 |
54.4 |
55.4 |
54.3 |
55.1 |
227 |
| 2025/07/16 |
55.7 |
57.4 |
55 |
56.4 |
666 |
| 2025/07/17 |
56.8 |
56.8 |
56.1 |
56.4 |
166 |
| 2025/07/18 |
56.6 |
57.1 |
55.9 |
55.9 |
207 |
| 2025/07/21 |
55.9 |
56.5 |
55.5 |
56.2 |
160 |
| 2025/07/22 |
56.3 |
56.4 |
53.8 |
54.2 |
443 |
| 2025/07/23 |
54.7 |
55.2 |
54.5 |
54.9 |
183 |
| 2025/07/24 |
55 |
55.7 |
54.5 |
55.3 |
221 |
| 2025/07/25 |
55.2 |
56.3 |
54.7 |
54.8 |
261 |
| 2025/07/28 |
55.1 |
55.1 |
54.2 |
54.5 |
135 |
| 2025/07/29 |
54.5 |
54.5 |
53 |
53.4 |
679 |
| 2025/07/30 |
53.5 |
53.7 |
53 |
53.2 |
234 |
| 2025/07/31 |
53.8 |
53.8 |
52.4 |
52.7 |
354 |
| 2025/08/01 |
52.2 |
53.1 |
52.2 |
52.6 |
201 |
| 2025/08/04 |
52.6 |
52.8 |
51.6 |
52.8 |
331 |
| 2025/08/05 |
53.1 |
53.5 |
52.4 |
52.8 |
247 |
| 2025/08/06 |
53.3 |
53.8 |
52.8 |
53.4 |
222 |
| 2025/08/07 |
53.4 |
53.5 |
52.8 |
53.1 |
109 |
| 2025/08/08 |
52.9 |
53.6 |
52.7 |
53.2 |
214 |
| 2025/08/11 |
52.8 |
52.8 |
52 |
52.3 |
241 |
| 2025/08/12 |
52.4 |
55 |
52.4 |
53.8 |
610 |
| 2025/08/13 |
54.3 |
54.3 |
53.2 |
53.2 |
270 |
| 2025/08/14 |
53.2 |
53.8 |
53 |
53.3 |
102 |
| 2025/08/15 |
53 |
53.7 |
52.7 |
53.3 |
141 |
| 2025/08/18 |
52.9 |
54.2 |
52.9 |
53.7 |
211 |
| 2025/08/19 |
53.6 |
53.8 |
53.1 |
53.2 |
124 |
| 2025/08/20 |
53 |
53.1 |
52.4 |
52.4 |
207 |
| 2025/08/21 |
53 |
53.9 |
53 |
53.1 |
207 |
| 2025/08/22 |
54.4 |
56.9 |
54.1 |
54.1 |
727 |
| 2025/08/25 |
54.1 |
54.5 |
53.5 |
54.5 |
142 |
| 2025/08/26 |
53.8 |
54.1 |
53.5 |
53.5 |
180 |
| 2025/08/27 |
53.5 |
54 |
53.4 |
53.6 |
245 |
| 2025/08/28 |
53.6 |
54.8 |
53.1 |
53.6 |
254 |
| 2025/08/29 |
54.1 |
54.3 |
53.3 |
53.3 |
152 |
| 2025/09/01 |
53.6 |
54.8 |
53.5 |
53.8 |
259 |
| 2025/09/02 |
53.7 |
53.7 |
53.1 |
53.3 |
151 |
| 2025/09/03 |
52.9 |
53.6 |
52.9 |
53.2 |
129 |
| 2025/09/04 |
53.2 |
55.2 |
53.1 |
54.5 |
504 |
| 2025/09/05 |
55 |
55.1 |
53.6 |
53.6 |
262 |
| 2025/09/08 |
53.6 |
53.6 |
52.9 |
53.2 |
243 |
| 2025/09/09 |
53.2 |
53.7 |
53 |
53 |
116 |
| 2025/09/10 |
53.4 |
54.4 |
53.3 |
53.5 |
150 |
| 2025/09/11 |
53.6 |
54.2 |
52.5 |
52.5 |
233 |
| 2025/09/12 |
52.6 |
53 |
52.4 |
52.6 |
171 |
| 2025/09/15 |
52.4 |
53.1 |
52.1 |
52.5 |
129 |
| 2025/09/16 |
53 |
53.1 |
52.4 |
52.7 |
131 |
| 2025/09/17 |
53.3 |
54.4 |
53.3 |
53.5 |
365 |
| 2025/09/18 |
53.7 |
53.8 |
52.8 |
52.9 |
205 |
| 2025/09/19 |
52.9 |
52.9 |
52.2 |
52.6 |
350 |
| 2025/09/22 |
53.3 |
53.4 |
52.6 |
52.7 |
115 |
| 2025/09/23 |
52.7 |
53.1 |
52.4 |
53.1 |
132 |
| 2025/09/24 |
53.3 |
53.8 |
53 |
53.1 |
126 |
| 2025/09/25 |
53.4 |
53.8 |
53.2 |
53.2 |
118 |
| 2025/09/26 |
53.2 |
53.2 |
52.6 |
52.7 |
163 |
| 2025/09/30 |
53 |
53 |
52.5 |
52.8 |
92 |
| 2025/10/01 |
52.7 |
53 |
52.5 |
52.5 |
154 |
| 2025/10/02 |
52.7 |
52.9 |
51.4 |
51.7 |
570 |
| 2025/10/03 |
51.7 |
51.9 |
50.7 |
51.6 |
353 |
| 2025/10/07 |
51.5 |
52.1 |
51.3 |
51.8 |
215 |
| 2025/10/08 |
51.8 |
52.4 |
51.6 |
51.6 |
104 |
| 2025/10/09 |
51.7 |
51.7 |
50.7 |
51 |
337 |
| 2025/10/13 |
51.2 |
56.1 |
51.2 |
56.1 |
1,748 |
| 2025/10/14 |
55.2 |
56.6 |
54.5 |
54.6 |
1,152 |
| 2025/10/15 |
54.6 |
55 |
53.7 |
54.1 |
552 |
| 2025/10/16 |
54.3 |
54.5 |
53.1 |
53.6 |
273 |
| 2025/10/17 |
53.6 |
54.6 |
52.1 |
53.1 |
383 |
| 2025/10/20 |
54 |
55.3 |
53.7 |
54 |
417 |
| 2025/10/21 |
54.5 |
54.5 |
53.7 |
54.1 |
124 |
| 2025/10/22 |
54.5 |
56.7 |
54.5 |
56.7 |
591 |
| 2025/10/23 |
61.6 |
62.3 |
61.3 |
62.3 |
917 |
| 2025/10/27 |
62.6 |
62.7 |
56.3 |
56.9 |
2,933 |
| 2025/10/28 |
57.3 |
57.3 |
54.2 |
55.6 |
906 |
| 2025/10/29 |
55 |
55.5 |
54.5 |
55.5 |
480 |
| 2025/10/30 |
59.5 |
61 |
55.7 |
56.1 |
2,321 |
| 2025/10/31 |
55.6 |
55.8 |
54 |
54.7 |
778 |
| 2025/11/03 |
55 |
55 |
53.7 |
54 |
352 |
| 2025/11/04 |
54 |
54.1 |
52.7 |
52.8 |
355 |
| 2025/11/05 |
52.5 |
53.6 |
52.1 |
53.5 |
283 |
| 2025/11/06 |
54.7 |
55.4 |
54 |
54.9 |
575 |
| 2025/11/07 |
54.5 |
56.6 |
53.9 |
54.8 |
786 |
| 2025/11/10 |
54.8 |
54.8 |
53.4 |
53.8 |
495 |
| 2025/11/11 |
53.8 |
53.9 |
53.2 |
53.4 |
320 |
| 2025/11/12 |
53.7 |
55 |
53.7 |
54.3 |
189 |
| 2025/11/13 |
54.5 |
56 |
54.4 |
55.8 |
317 |
| 2025/11/14 |
55.8 |
57.3 |
55.6 |
55.8 |
601 |
| 2025/11/17 |
56.6 |
56.6 |
55.1 |
55.1 |
262 |
| 2025/11/18 |
55.1 |
55.1 |
53.7 |
54.3 |
320 |
| 2025/11/19 |
53.8 |
54.7 |
53.3 |
53.6 |
352 |
| 2025/11/20 |
54.4 |
54.8 |
54.1 |
54.1 |
173 |
| 2025/11/21 |
54.1 |
56 |
54 |
55.6 |
647 |
| 2025/11/24 |
58 |
58.5 |
56.3 |
57.7 |
1,415 |
| 2025/11/25 |
56.5 |
58.8 |
56.3 |
57 |
659 |
| 2025/11/26 |
57.5 |
57.7 |
55.9 |
56.2 |
360 |
| 2025/11/27 |
56.2 |
56.4 |
55.2 |
55.8 |
258 |
| 2025/11/28 |
55.8 |
56.7 |
55.3 |
56.4 |
174 |
| 2025/12/01 |
56.3 |
56.6 |
55.6 |
55.8 |
117 |
| 2025/12/02 |
55.9 |
57.1 |
55.9 |
56.4 |
217 |
| 2025/12/03 |
56.4 |
56.9 |
56.2 |
56.5 |
100 |
| 2025/12/04 |
56.5 |
56.9 |
56.2 |
56.9 |
83 |
| 2025/12/05 |
56.8 |
57.2 |
56.6 |
56.8 |
161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士紙 (1903) 股價走勢分析與預測
綜合觀察士紙 (1…
士紙 (1903) 股價走勢分析與預測
綜合觀察士紙 (1903) 截至 2025 年 12 月 5 日的近 90 天 K 線圖,在考量到技術指標如 MA5 (短期均線) 與 MA20 (長期均線) 的相對位置以及成交量柱狀圖的變化,預計在未來數天至數週內,該股票股價將呈現溫和上漲趨勢。
主要判斷理由如下:
* 均線糾結後趨於向上發散: 圖表中可見,MA5 (綠色線) 在經歷一段時間的低迷與 MA20 (黃色線) 糾纏後,近期(約 11 月下旬至 12 月初)開始出現向上彎曲的跡象,並有穿越 MA20 的趨勢,顯示短期買盤力道增強,長期趨勢亦有轉強的可能。
* 股價突破短期整理區間: 在 11 月中旬至下旬,股價在 53 至 55 元的區間內進行整理,成交量相對溫和。隨後,在 11 月底至 12 月初,股價出現了幾根紅色 K 線,並成功站穩在 MA5 之上,顯示多方開始掌握主導權。
* 成交量配合: 觀察成交量柱狀圖,雖然近期成交量並未出現爆炸性成長,但當股價上漲時,成交量呈現溫和放大或維持穩定,而在股價回檔時,成交量則相對縮小,這是一個健康的量價配合現象, indicative of buyers' conviction.
* 歷史低點的支撐: 士紙在 10 月初曾觸及波段低點約 51-52 元,隨後展開反彈。目前股價已遠離此低點,並站上多條均線,顯示下方具有一定的支撐。
未來目標價格區間預測
基於上述分析,預計士紙在未來數週內,股價有機會挑戰先前整理區間的壓力,並可能進一步向上。
* 短期目標區間: 預計可上看至 57.5 元至 59.5 元。此區間是先前股價較為活躍且出現過較多高點的範圍。
* 中期展望: 若能有效突破此區間,且市場氣氛配合,則有機會挑戰 60 元以上。
操作建議
針對散戶投資人,對於「士紙股票可以買嗎」這個問題,基於目前的技術面分析,可以給予審慎樂觀的建議。
* 進場時機:
* 考慮分批佈局: 由於趨勢已轉為上漲,但整體漲幅尚未明確擴大,建議可採取分批進場策略。可以在股價回檔至 MA5 或 MA20 附近時,視情況買入。
* 關注關鍵價位: 持續關注股價是否能有效站穩在 56 元以上,以及 MA5 是否能持續維持在 MA20 之上並向上發散。
* 操作策略:
* 設定停損點: 由於股市存在不確定性,建議設定合理的停損點,例如跌破 54 元或 MA20,則應考慮出場,以控制風險。
* 分批獲利了結: 當股價達到預設目標區間(如 57.5 元或 59.5 元)時,可考慮分批獲利了結,將部分利潤鎖袋。
* 風險考量:
* 基本面仍需關注: 本次分析僅基於技術圖表。投資人仍應關注士紙的營收、獲利能力、產業前景等基本面因素,作為長期投資決策的參考。
* 市場情緒影響: 整體市場氣氛,包括大盤走勢、同產業類股表現等,也可能對士紙股價造成影響。
總結重申
綜上所述,士紙 (1903) 在近期的技術圖表中顯示出溫和上漲的趨勢,主要係因均線轉為多頭排列、股價突破整理區間以及量價配合。預計未來股價可能挑戰 57.5 元至 59.5 元的目標價格區間。
對於散戶投資人而言,若有意介入,建議採取分批佈局,並嚴格執行停損策略。應持續關注股價在關鍵價位的表現,並結合基本面資訊,做出審慎的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-05 |
55.80 |
56.50 |
55.50 |
56.20 |
+0.89% |
5,200,000 |
| 2025-12-04 |
55.50 |
55.90 |
55.30 |
55.70 |
+0.36% |
4,800,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
10.63% |
15.42% |
73.86% |
21,582 |
| 2024/10/18 |
10.62% |
15.44% |
73.86% |
21,550 |
| 2024/10/25 |
10.59% |
15.47% |
73.86% |
21,528 |
| 2024/11/01 |
10.71% |
14.91% |
74.3% |
21,521 |
| 2024/11/08 |
10.69% |
14.97% |
74.29% |
21,496 |
| 2024/11/15 |
10.79% |
15.74% |
73.4% |
21,528 |
| 2024/11/22 |
10.8% |
15.72% |
73.4% |
21,496 |
| 2024/11/29 |
10.72% |
15.81% |
73.41% |
21,462 |
| 2024/12/06 |
10.59% |
15.95% |
73.4% |
21,432 |
| 2024/12/13 |
10.64% |
15.38% |
73.92% |
21,439 |
| 2024/12/20 |
10.73% |
15.28% |
73.92% |
21,441 |
| 2024/12/27 |
10.66% |
14.95% |
74.31% |
21,416 |
| 2025/01/03 |
10.71% |
14.9% |
74.31% |
21,416 |
| 2025/01/10 |
10.67% |
15.33% |
73.92% |
21,412 |
| 2025/01/17 |
10.72% |
14.9% |
74.3% |
21,400 |
| 2025/01/22 |
10.85% |
15.18% |
73.9% |
21,401 |
| 2025/02/07 |
10.83% |
15.19% |
73.91% |
21,412 |
| 2025/02/14 |
10.7% |
15.74% |
73.52% |
21,408 |
| 2025/02/21 |
10.8% |
15.58% |
73.52% |
21,453 |
| 2025/02/27 |
10.95% |
15.43% |
73.54% |
21,501 |
| 2025/03/07 |
10.65% |
15.74% |
73.55% |
21,509 |
| 2025/03/14 |
10.68% |
15.3% |
73.92% |
21,549 |
| 2025/03/21 |
10.56% |
15.41% |
73.93% |
21,510 |
| 2025/03/28 |
10.61% |
15.38% |
73.92% |
21,520 |
| 2025/04/02 |
10.52% |
15% |
74.4% |
21,518 |
| 2025/04/11 |
10.56% |
15.03% |
74.33% |
21,991 |
| 2025/04/18 |
10.58% |
15.09% |
74.25% |
22,097 |
| 2025/04/25 |
10.7% |
14.93% |
74.27% |
22,199 |
| 2025/05/02 |
10.7% |
14.98% |
74.25% |
22,294 |
| 2025/05/09 |
10.77% |
14.79% |
74.35% |
22,369 |
| 2025/05/16 |
10.71% |
14.22% |
75% |
22,256 |
| 2025/05/23 |
11.24% |
14.4% |
74.3% |
22,946 |
| 2025/05/29 |
11% |
15.02% |
73.92% |
23,109 |
| 2025/06/06 |
10.84% |
14.72% |
74.35% |
22,908 |
| 2025/06/13 |
10.74% |
14.37% |
74.82% |
22,716 |
| 2025/06/20 |
10.92% |
14.63% |
74.38% |
22,834 |
| 2025/06/27 |
10.8% |
14.74% |
74.4% |
22,706 |
| 2025/07/04 |
11.06% |
14.9% |
73.96% |
22,749 |
| 2025/07/11 |
10.94% |
14.62% |
74.35% |
22,663 |
| 2025/07/18 |
10.87% |
14.66% |
74.38% |
22,611 |
| 2025/07/25 |
10.8% |
15.14% |
73.97% |
22,538 |
| 2025/08/01 |
10.85% |
14.69% |
74.37% |
22,500 |
| 2025/08/08 |
10.98% |
14.53% |
74.4% |
22,463 |
| 2025/08/15 |
10.96% |
14.58% |
74.39% |
22,397 |
| 2025/08/22 |
10.92% |
14.6% |
74.41% |
22,333 |
| 2025/08/29 |
10.94% |
14.56% |
74.41% |
22,297 |
| 2025/09/05 |
10.9% |
14.61% |
74.42% |
22,258 |
| 2025/09/12 |
10.95% |
14.08% |
74.88% |
22,199 |
| 2025/09/19 |
10.95% |
14.09% |
74.89% |
22,170 |
| 2025/09/26 |
11.05% |
14.06% |
74.83% |
22,140 |
| 2025/10/03 |
11.06% |
13.98% |
74.88% |
22,082 |
| 2025/10/09 |
11.03% |
13.99% |
74.91% |
22,047 |
| 2025/10/17 |
11.06% |
13.98% |
74.88% |
21,986 |
| 2025/10/23 |
10.99% |
14.12% |
74.82% |
21,932 |
| 2025/10/31 |
11.21% |
14.24% |
74.47% |
22,146 |
| 2025/11/07 |
11.34% |
14.23% |
74.35% |
22,096 |
| 2025/11/14 |
11.35% |
14.28% |
74.29% |
22,008 |
| 2025/11/21 |
11.24% |
14.36% |
74.31% |
21,973 |
| 2025/11/28 |
11.36% |
14.04% |
74.51% |
21,931 |
| 2025/12/05 |
11.32% |
14.08% |
74.52% |
21,888 |
評論討論區
發表評論
目前尚無評論