士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.9 | 58 | 54.6 | 55.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 51.6 | 52.1 | 51.4 | 52 | 53 |
2025/01/07 | 52 | 52.1 | 51.4 | 51.4 | 56 |
2025/01/08 | 51.3 | 51.4 | 50 | 51.4 | 429 |
2025/01/09 | 50.9 | 51.4 | 50.2 | 51.4 | 159 |
2025/01/10 | 50.5 | 51.3 | 50.3 | 51.3 | 146 |
2025/01/13 | 50.6 | 51.1 | 49.05 | 51.1 | 432 |
2025/01/14 | 49.8 | 50.8 | 49.8 | 49.85 | 160 |
2025/01/15 | 49.95 | 50.7 | 49.6 | 50.2 | 140 |
2025/01/16 | 49.7 | 50.4 | 49.7 | 49.95 | 144 |
2025/01/17 | 50.2 | 50.9 | 49.95 | 50.9 | 144 |
2025/01/20 | 51 | 51.3 | 50.3 | 50.5 | 111 |
2025/01/21 | 50.9 | 51 | 50.5 | 50.9 | 114 |
2025/01/22 | 50.9 | 51.1 | 50.6 | 51 | 71 |
2025/02/03 | 50.5 | 50.9 | 49.5 | 49.95 | 216 |
2025/02/04 | 49.75 | 50.5 | 49.75 | 50.1 | 74 |
2025/02/05 | 50.5 | 50.5 | 49.95 | 50 | 127 |
2025/02/06 | 50 | 50.6 | 50 | 50.5 | 57 |
2025/02/07 | 50.3 | 50.6 | 50 | 50.1 | 115 |
2025/02/10 | 50 | 50.2 | 49.9 | 50 | 91 |
2025/02/11 | 50.1 | 50.5 | 49.85 | 50.2 | 140 |
2025/02/12 | 50.5 | 51.7 | 50.5 | 50.9 | 218 |
2025/02/13 | 51.3 | 52 | 50.9 | 51.5 | 198 |
2025/02/14 | 51.5 | 51.7 | 51.2 | 51.4 | 74 |
2025/02/17 | 51.4 | 52.3 | 51.3 | 51.3 | 143 |
2025/02/18 | 51.7 | 51.7 | 50.5 | 50.5 | 341 |
2025/02/19 | 51 | 51 | 50.1 | 50.3 | 292 |
2025/02/20 | 50.2 | 51 | 50.2 | 50.2 | 222 |
2025/02/21 | 50.2 | 50.4 | 50 | 50.1 | 397 |
2025/02/24 | 50.1 | 50.3 | 49.9 | 50 | 193 |
2025/02/25 | 50 | 50.4 | 49.8 | 50 | 581 |
2025/02/26 | 50.1 | 50.5 | 50 | 50.2 | 113 |
2025/02/27 | 50.5 | 51.2 | 49.95 | 49.95 | 2,368 |
2025/03/03 | 50 | 50.5 | 50 | 50.1 | 408 |
2025/03/04 | 49.95 | 50.4 | 49.95 | 50.4 | 117 |
2025/03/05 | 50.4 | 51 | 50.2 | 50.7 | 206 |
2025/03/06 | 50.9 | 50.9 | 50.1 | 50.3 | 186 |
2025/03/07 | 50.2 | 50.4 | 49.85 | 49.85 | 381 |
2025/03/10 | 49.95 | 50.2 | 49.35 | 49.55 | 506 |
2025/03/11 | 49.4 | 49.4 | 47.85 | 48.9 | 429 |
2025/03/12 | 48.85 | 49.15 | 48.6 | 48.95 | 77 |
2025/03/13 | 49.1 | 49.1 | 48.3 | 48.35 | 141 |
2025/03/14 | 48.85 | 50 | 48.8 | 50 | 172 |
2025/03/17 | 49.95 | 51.2 | 49.9 | 50.4 | 260 |
2025/03/18 | 50.5 | 51.1 | 50.5 | 50.8 | 114 |
2025/03/19 | 50.5 | 50.8 | 50.2 | 50.2 | 105 |
2025/03/20 | 50.3 | 51.1 | 50.3 | 50.9 | 123 |
2025/03/21 | 51.3 | 51.3 | 50.5 | 50.6 | 107 |
2025/03/24 | 50.5 | 50.6 | 50.2 | 50.3 | 78 |
2025/03/25 | 50.2 | 50.4 | 49.9 | 50.1 | 111 |
2025/03/26 | 50 | 50.4 | 50 | 50 | 87 |
2025/03/27 | 50.1 | 50.8 | 50 | 50.7 | 145 |
2025/03/28 | 50.5 | 50.5 | 49.5 | 49.7 | 233 |
2025/03/31 | 49 | 49.65 | 48.45 | 49.1 | 338 |
2025/04/01 | 49.25 | 49.85 | 49 | 49.45 | 182 |
2025/04/02 | 49.5 | 52.2 | 49.25 | 52 | 604 |
2025/04/07 | 47.1 | 47.5 | 46.8 | 46.9 | 949 |
2025/04/08 | 47.6 | 47.7 | 45.85 | 47.15 | 434 |
2025/04/09 | 46.55 | 46.55 | 42.95 | 43 | 676 |
2025/04/10 | 46 | 46.8 | 45 | 46.65 | 414 |
2025/04/11 | 46.55 | 46.55 | 44.95 | 46.3 | 180 |
2025/04/14 | 46.5 | 47.2 | 45.15 | 45.25 | 327 |
2025/04/15 | 45.65 | 46.3 | 45.6 | 46.05 | 139 |
2025/04/16 | 46.1 | 46.1 | 45.1 | 45.1 | 230 |
2025/04/17 | 45.1 | 45.5 | 44.7 | 45.5 | 28 |
2025/04/18 | 45.5 | 45.5 | 44.6 | 44.65 | 249 |
2025/04/21 | 45.2 | 45.2 | 43.35 | 43.45 | 358 |
2025/04/22 | 43.95 | 43.95 | 43.3 | 43.75 | 182 |
2025/04/23 | 44 | 44.75 | 43.95 | 44.45 | 197 |
2025/04/24 | 44.4 | 44.8 | 44.15 | 44.25 | 173 |
2025/04/25 | 44.45 | 45.3 | 44.45 | 44.85 | 189 |
2025/04/28 | 44.8 | 45.5 | 44.8 | 45.5 | 131 |
2025/04/29 | 45.3 | 45.5 | 45.1 | 45.3 | 217 |
2025/04/30 | 46 | 46 | 45.3 | 45.45 | 297 |
2025/05/02 | 45.85 | 49.95 | 45.45 | 49.95 | 1,008 |
2025/05/05 | 52.6 | 54.9 | 50.4 | 51.5 | 3,914 |
2025/05/06 | 51.4 | 51.8 | 50.2 | 51.5 | 800 |
2025/05/07 | 51.9 | 54 | 51.2 | 51.8 | 606 |
2025/05/08 | 51.5 | 51.5 | 50.6 | 50.8 | 353 |
2025/05/09 | 50.7 | 52.2 | 50.6 | 51.4 | 352 |
2025/05/12 | 51.5 | 55.2 | 51.5 | 54.5 | 741 |
2025/05/13 | 53.8 | 54.4 | 52.7 | 53 | 568 |
2025/05/14 | 53.2 | 54.2 | 52.5 | 53.4 | 423 |
2025/05/15 | 53.5 | 53.8 | 52.1 | 52.4 | 251 |
2025/05/16 | 56.2 | 57.6 | 55.3 | 57.6 | 1,686 |
2025/05/19 | 58.5 | 63.3 | 56.8 | 63.1 | 8,498 |
2025/05/20 | 62.5 | 64.8 | 60.9 | 60.9 | 8,800 |
2025/05/21 | 60.8 | 63.1 | 60.3 | 63 | 2,396 |
2025/05/22 | 64 | 69.2 | 62.5 | 66 | 10,186 |
2025/05/23 | 65.8 | 72.6 | 65.8 | 72.6 | 10,706 |
2025/05/26 | 73 | 76.2 | 71.6 | 71.7 | 17,749 |
2025/05/27 | 71 | 72.5 | 64.6 | 64.6 | 7,972 |
2025/05/28 | 64 | 66 | 62.7 | 66 | 4,357 |
2025/05/29 | 66 | 66 | 61 | 62.7 | 3,764 |
2025/06/02 | 62 | 62.1 | 60.3 | 61.8 | 1,446 |
2025/06/03 | 61.6 | 62 | 60.3 | 60.3 | 1,149 |
2025/06/04 | 61.1 | 62.3 | 60.5 | 60.9 | 979 |
2025/06/05 | 62 | 64.1 | 61.3 | 62.8 | 1,714 |
2025/06/06 | 63.8 | 64 | 61.6 | 62.2 | 1,532 |
2025/06/09 | 62.5 | 62.5 | 60.1 | 60.6 | 994 |
2025/06/10 | 60.1 | 60.8 | 58.6 | 59 | 1,115 |
2025/06/11 | 59.4 | 59.4 | 58.1 | 58.3 | 994 |
2025/06/12 | 58.3 | 59.7 | 58.3 | 58.8 | 703 |
2025/06/13 | 59.7 | 63.9 | 59.2 | 59.3 | 5,243 |
2025/06/16 | 59.5 | 59.6 | 57.3 | 58.7 | 1,426 |
2025/06/17 | 59.5 | 59.8 | 57.7 | 57.9 | 729 |
2025/06/18 | 57.8 | 58.4 | 57.4 | 58.1 | 411 |
2025/06/19 | 58.1 | 58.3 | 56.5 | 56.6 | 546 |
2025/06/20 | 56.7 | 56.9 | 55.4 | 56.5 | 569 |
2025/06/23 | 56.6 | 56.8 | 54.9 | 56 | 439 |
2025/06/24 | 56.2 | 57.9 | 56.2 | 57.3 | 407 |
2025/06/25 | 58 | 58.4 | 57.5 | 57.5 | 318 |
2025/06/26 | 57.7 | 60 | 57.7 | 58.6 | 784 |
2025/06/27 | 59.6 | 62.5 | 58.8 | 58.8 | 3,346 |
2025/06/30 | 59.2 | 59.2 | 56.1 | 56.1 | 925 |
2025/07/01 | 56.4 | 57.2 | 56.3 | 56.5 | 436 |
2025/07/02 | 57.2 | 57.2 | 56.2 | 56.8 | 252 |
2025/07/03 | 57 | 57.1 | 56.6 | 56.7 | 217 |
2025/07/04 | 57.2 | 57.2 | 55.2 | 55.3 | 392 |
2025/07/07 | 54.9 | 55.8 | 54.2 | 55.2 | 248 |
2025/07/08 | 54.9 | 58 | 54.6 | 55.6 | 408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 士紙(1903)股票走勢分析與投資建議 基於提…
士紙(1903)股票走勢分析與投資建議
基於提供的K線圖分析,士紙(1903)的股價在經歷一波顯著上漲後,目前處於一個明顯的下降趨勢。 短期內(未來數天至數週),股價可能會繼續下跌,甚至可能回調到前一波漲勢的起點附近。如果未能守住,可能會有更大的跌幅。
目標價格區間預測:如果持續下跌,目標價格區間可能會在之前整理的低點作為支撐,約在過去的盤整區間。 然而,這僅是初步的判斷,實際股價走勢可能受到市場整體情緒、公司營運狀況等因素的影響。
投資建議:對於尋找 "士紙(1903)股票可以買嗎?" 的散戶投資者,現在並非理想的買入時機。在股價止跌回穩、出現明顯的底部型態之前,建議保持觀望。
圖表分析
1. 整體趨勢:
股票從一段時間的盤整後,突然拉出一波明顯的漲勢,並且伴隨著成交量放大,但是隨即又快速的下跌,將漲幅幾乎完全吐出。目前股價已經跌破了MA5和MA20,並且均線呈現向下的趨勢。整體來看,呈現空頭走勢。
2. 移動平均線(MA):
- MA5(五日移動平均線)與 MA20(二十日移動平均線): MA5、MA20 兩條線原本呈現多頭排列,在股價下跌之後,目前均線已經開始向下,如果MA5跌破MA20,那麼可能會形成死亡交叉。
3. 成交量:
股價在之前拉漲時伴隨着比較大的成交量,但是下跌的時候成交量反而縮小,代表市場在這個下跌的過程中追空的意願並不大,目前成交量並不大,需要後續持續關注量能變化。如果成交量持續低迷,代表下跌的趨勢有可能延續。成交量沒有增加,可能代表沒有主力進場。
未來走勢預測與理由
由於目前的股價已經開始低於均線,代表市場氣氛比較悲觀,再加上短期均線即將與長期均線呈現死亡交叉,那麼未來幾天甚至幾週,股價可能會繼續下跌,下方可能的支撐點是前期的整理區間,可以將這個區間設定為目標價格區間。
需要注意的是,任何股票的走勢都可能受到多重因素影響,以上預測僅基於提供的K線圖和基本技術指標分析,並不能保證百分之百準確。 投資者應該密切關注市場動態、公司財報等信息,綜合判斷,謹慎投資。
給散戶投資者的具體操作建議
對於正在觀望士紙(1903)的散戶投資者,建議採取以下策略:
- 保持觀望,不要急於進場: 現在股價處於下跌趨勢,並不明朗。不要抱有賭一把的心態,在股價止跌回穩之前,建議耐心等待。
- 關注股價是否在先前整理的低點止跌,那個地方會有初步的反彈力道:可以等待股價真正反彈以後,再決定是否進場。
- 設定停損點:如果確定要進場,一定要先設定好停損點,如果股價沒有按照預期的方向前進,股價跌破支撐就出場。
- 分批進場:不要一次性投入全部資金,可以分批進場,降低風險。
- 做好風險管理: 股市有風險,投資需謹慎。不要把所有的積蓄都投入股市,控制好倉位,避免過度槓桿。
- 不要聽信不實消息: 網路上有很多來路不明的投資建議,不要輕易相信,要自己做好功課,獨立思考判斷。
再次提醒: 以上分析僅供參考,不構成任何投資建議。 投資前請務必謹慎評估自身風險承受能力,必要時諮詢專業人士。
總之,目前的士紙(1903)股票並不適合立即買入,請投資者耐心等待,做好風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.68% | 14.99% | 74.26% | 21,609 |
2024/09/27 | 10.67% | 15.39% | 73.86% | 21,607 |
2024/10/04 | 10.62% | 15.43% | 73.86% | 21,602 |
2024/10/11 | 10.63% | 15.42% | 73.86% | 21,582 |
2024/10/18 | 10.62% | 15.44% | 73.86% | 21,550 |
2024/10/25 | 10.59% | 15.47% | 73.86% | 21,528 |
2024/11/01 | 10.71% | 14.91% | 74.3% | 21,521 |
2024/11/08 | 10.69% | 14.97% | 74.29% | 21,496 |
2024/11/15 | 10.79% | 15.74% | 73.4% | 21,528 |
2024/11/22 | 10.8% | 15.72% | 73.4% | 21,496 |
2024/11/29 | 10.72% | 15.81% | 73.41% | 21,462 |
2024/12/06 | 10.59% | 15.95% | 73.4% | 21,432 |
2024/12/13 | 10.64% | 15.38% | 73.92% | 21,439 |
2024/12/20 | 10.73% | 15.28% | 73.92% | 21,441 |
2024/12/27 | 10.66% | 14.95% | 74.31% | 21,416 |
2025/01/03 | 10.71% | 14.9% | 74.31% | 21,416 |
2025/01/10 | 10.67% | 15.33% | 73.92% | 21,412 |
2025/01/17 | 10.72% | 14.9% | 74.3% | 21,400 |
2025/01/22 | 10.85% | 15.18% | 73.9% | 21,401 |
2025/02/07 | 10.83% | 15.19% | 73.91% | 21,412 |
2025/02/14 | 10.7% | 15.74% | 73.52% | 21,408 |
2025/02/21 | 10.8% | 15.58% | 73.52% | 21,453 |
2025/02/27 | 10.95% | 15.43% | 73.54% | 21,501 |
2025/03/07 | 10.65% | 15.74% | 73.55% | 21,509 |
2025/03/14 | 10.68% | 15.3% | 73.92% | 21,549 |
2025/03/21 | 10.56% | 15.41% | 73.93% | 21,510 |
2025/03/28 | 10.61% | 15.38% | 73.92% | 21,520 |
2025/04/02 | 10.52% | 15% | 74.4% | 21,518 |
2025/04/11 | 10.56% | 15.03% | 74.33% | 21,991 |
2025/04/18 | 10.58% | 15.09% | 74.25% | 22,097 |
2025/04/25 | 10.7% | 14.93% | 74.27% | 22,199 |
2025/05/02 | 10.7% | 14.98% | 74.25% | 22,294 |
2025/05/09 | 10.77% | 14.79% | 74.35% | 22,369 |
2025/05/16 | 10.71% | 14.22% | 75% | 22,256 |
2025/05/23 | 11.24% | 14.4% | 74.3% | 22,946 |
2025/05/29 | 11% | 15.02% | 73.92% | 23,109 |
2025/06/06 | 10.84% | 14.72% | 74.35% | 22,908 |
2025/06/13 | 10.74% | 14.37% | 74.82% | 22,716 |
2025/06/20 | 10.92% | 14.63% | 74.38% | 22,834 |
2025/06/27 | 10.8% | 14.74% | 74.4% | 22,706 |
2025/07/04 | 11.06% | 14.9% | 73.96% | 22,749 |
目前尚無評論