士紙(1903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.9 |
57.1 |
55.9 |
56.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
58.3 |
59.7 |
58.3 |
58.8 |
703 |
| 2025/06/13 |
59.7 |
63.9 |
59.2 |
59.3 |
5,243 |
| 2025/06/16 |
59.5 |
59.6 |
57.3 |
58.7 |
1,426 |
| 2025/06/17 |
59.5 |
59.8 |
57.7 |
57.9 |
729 |
| 2025/06/18 |
57.8 |
58.4 |
57.4 |
58.1 |
411 |
| 2025/06/19 |
58.1 |
58.3 |
56.5 |
56.6 |
546 |
| 2025/06/20 |
56.7 |
56.9 |
55.4 |
56.5 |
569 |
| 2025/06/23 |
56.6 |
56.8 |
54.9 |
56 |
439 |
| 2025/06/24 |
56.2 |
57.9 |
56.2 |
57.3 |
407 |
| 2025/06/25 |
58 |
58.4 |
57.5 |
57.5 |
318 |
| 2025/06/26 |
57.7 |
60 |
57.7 |
58.6 |
784 |
| 2025/06/27 |
59.6 |
62.5 |
58.8 |
58.8 |
3,346 |
| 2025/06/30 |
59.2 |
59.2 |
56.1 |
56.1 |
925 |
| 2025/07/01 |
56.4 |
57.2 |
56.3 |
56.5 |
436 |
| 2025/07/02 |
57.2 |
57.2 |
56.2 |
56.8 |
252 |
| 2025/07/03 |
57 |
57.1 |
56.6 |
56.7 |
217 |
| 2025/07/04 |
57.2 |
57.2 |
55.2 |
55.3 |
392 |
| 2025/07/07 |
54.9 |
55.8 |
54.2 |
55.2 |
248 |
| 2025/07/08 |
54.9 |
58 |
54.6 |
55.6 |
408 |
| 2025/07/09 |
55.9 |
55.9 |
55.2 |
55.5 |
125 |
| 2025/07/10 |
55.4 |
55.6 |
54.7 |
55.3 |
185 |
| 2025/07/11 |
55.2 |
56.8 |
54.9 |
54.9 |
259 |
| 2025/07/14 |
55.4 |
56.4 |
54.2 |
54.3 |
334 |
| 2025/07/15 |
54.4 |
55.4 |
54.3 |
55.1 |
227 |
| 2025/07/16 |
55.7 |
57.4 |
55 |
56.4 |
666 |
| 2025/07/17 |
56.8 |
56.8 |
56.1 |
56.4 |
166 |
| 2025/07/18 |
56.6 |
57.1 |
55.9 |
55.9 |
207 |
| 2025/07/21 |
55.9 |
56.5 |
55.5 |
56.2 |
160 |
| 2025/07/22 |
56.3 |
56.4 |
53.8 |
54.2 |
443 |
| 2025/07/23 |
54.7 |
55.2 |
54.5 |
54.9 |
183 |
| 2025/07/24 |
55 |
55.7 |
54.5 |
55.3 |
221 |
| 2025/07/25 |
55.2 |
56.3 |
54.7 |
54.8 |
261 |
| 2025/07/28 |
55.1 |
55.1 |
54.2 |
54.5 |
135 |
| 2025/07/29 |
54.5 |
54.5 |
53 |
53.4 |
679 |
| 2025/07/30 |
53.5 |
53.7 |
53 |
53.2 |
234 |
| 2025/07/31 |
53.8 |
53.8 |
52.4 |
52.7 |
354 |
| 2025/08/01 |
52.2 |
53.1 |
52.2 |
52.6 |
201 |
| 2025/08/04 |
52.6 |
52.8 |
51.6 |
52.8 |
331 |
| 2025/08/05 |
53.1 |
53.5 |
52.4 |
52.8 |
247 |
| 2025/08/06 |
53.3 |
53.8 |
52.8 |
53.4 |
222 |
| 2025/08/07 |
53.4 |
53.5 |
52.8 |
53.1 |
109 |
| 2025/08/08 |
52.9 |
53.6 |
52.7 |
53.2 |
214 |
| 2025/08/11 |
52.8 |
52.8 |
52 |
52.3 |
241 |
| 2025/08/12 |
52.4 |
55 |
52.4 |
53.8 |
610 |
| 2025/08/13 |
54.3 |
54.3 |
53.2 |
53.2 |
270 |
| 2025/08/14 |
53.2 |
53.8 |
53 |
53.3 |
102 |
| 2025/08/15 |
53 |
53.7 |
52.7 |
53.3 |
141 |
| 2025/08/18 |
52.9 |
54.2 |
52.9 |
53.7 |
211 |
| 2025/08/19 |
53.6 |
53.8 |
53.1 |
53.2 |
124 |
| 2025/08/20 |
53 |
53.1 |
52.4 |
52.4 |
207 |
| 2025/08/21 |
53 |
53.9 |
53 |
53.1 |
207 |
| 2025/08/22 |
54.4 |
56.9 |
54.1 |
54.1 |
727 |
| 2025/08/25 |
54.1 |
54.5 |
53.5 |
54.5 |
142 |
| 2025/08/26 |
53.8 |
54.1 |
53.5 |
53.5 |
180 |
| 2025/08/27 |
53.5 |
54 |
53.4 |
53.6 |
245 |
| 2025/08/28 |
53.6 |
54.8 |
53.1 |
53.6 |
254 |
| 2025/08/29 |
54.1 |
54.3 |
53.3 |
53.3 |
152 |
| 2025/09/01 |
53.6 |
54.8 |
53.5 |
53.8 |
259 |
| 2025/09/02 |
53.7 |
53.7 |
53.1 |
53.3 |
151 |
| 2025/09/03 |
52.9 |
53.6 |
52.9 |
53.2 |
129 |
| 2025/09/04 |
53.2 |
55.2 |
53.1 |
54.5 |
504 |
| 2025/09/05 |
55 |
55.1 |
53.6 |
53.6 |
262 |
| 2025/09/08 |
53.6 |
53.6 |
52.9 |
53.2 |
243 |
| 2025/09/09 |
53.2 |
53.7 |
53 |
53 |
116 |
| 2025/09/10 |
53.4 |
54.4 |
53.3 |
53.5 |
150 |
| 2025/09/11 |
53.6 |
54.2 |
52.5 |
52.5 |
233 |
| 2025/09/12 |
52.6 |
53 |
52.4 |
52.6 |
171 |
| 2025/09/15 |
52.4 |
53.1 |
52.1 |
52.5 |
129 |
| 2025/09/16 |
53 |
53.1 |
52.4 |
52.7 |
131 |
| 2025/09/17 |
53.3 |
54.4 |
53.3 |
53.5 |
365 |
| 2025/09/18 |
53.7 |
53.8 |
52.8 |
52.9 |
205 |
| 2025/09/19 |
52.9 |
52.9 |
52.2 |
52.6 |
350 |
| 2025/09/22 |
53.3 |
53.4 |
52.6 |
52.7 |
115 |
| 2025/09/23 |
52.7 |
53.1 |
52.4 |
53.1 |
132 |
| 2025/09/24 |
53.3 |
53.8 |
53 |
53.1 |
126 |
| 2025/09/25 |
53.4 |
53.8 |
53.2 |
53.2 |
118 |
| 2025/09/26 |
53.2 |
53.2 |
52.6 |
52.7 |
163 |
| 2025/09/30 |
53 |
53 |
52.5 |
52.8 |
92 |
| 2025/10/01 |
52.7 |
53 |
52.5 |
52.5 |
154 |
| 2025/10/02 |
52.7 |
52.9 |
51.4 |
51.7 |
570 |
| 2025/10/03 |
51.7 |
51.9 |
50.7 |
51.6 |
353 |
| 2025/10/07 |
51.5 |
52.1 |
51.3 |
51.8 |
215 |
| 2025/10/08 |
51.8 |
52.4 |
51.6 |
51.6 |
104 |
| 2025/10/09 |
51.7 |
51.7 |
50.7 |
51 |
337 |
| 2025/10/13 |
51.2 |
56.1 |
51.2 |
56.1 |
1,748 |
| 2025/10/14 |
55.2 |
56.6 |
54.5 |
54.6 |
1,152 |
| 2025/10/15 |
54.6 |
55 |
53.7 |
54.1 |
552 |
| 2025/10/16 |
54.3 |
54.5 |
53.1 |
53.6 |
273 |
| 2025/10/17 |
53.6 |
54.6 |
52.1 |
53.1 |
383 |
| 2025/10/20 |
54 |
55.3 |
53.7 |
54 |
417 |
| 2025/10/21 |
54.5 |
54.5 |
53.7 |
54.1 |
124 |
| 2025/10/22 |
54.5 |
56.7 |
54.5 |
56.7 |
591 |
| 2025/10/23 |
61.6 |
62.3 |
61.3 |
62.3 |
917 |
| 2025/10/27 |
62.6 |
62.7 |
56.3 |
56.9 |
2,933 |
| 2025/10/28 |
57.3 |
57.3 |
54.2 |
55.6 |
906 |
| 2025/10/29 |
55 |
55.5 |
54.5 |
55.5 |
480 |
| 2025/10/30 |
59.5 |
61 |
55.7 |
56.1 |
2,321 |
| 2025/10/31 |
55.6 |
55.8 |
54 |
54.7 |
778 |
| 2025/11/03 |
55 |
55 |
53.7 |
54 |
352 |
| 2025/11/04 |
54 |
54.1 |
52.7 |
52.8 |
355 |
| 2025/11/05 |
52.5 |
53.6 |
52.1 |
53.5 |
283 |
| 2025/11/06 |
54.7 |
55.4 |
54 |
54.9 |
575 |
| 2025/11/07 |
54.5 |
56.6 |
53.9 |
54.8 |
786 |
| 2025/11/10 |
54.8 |
54.8 |
53.4 |
53.8 |
495 |
| 2025/11/11 |
53.8 |
53.9 |
53.2 |
53.4 |
320 |
| 2025/11/12 |
53.7 |
55 |
53.7 |
54.3 |
189 |
| 2025/11/13 |
54.5 |
56 |
54.4 |
55.8 |
317 |
| 2025/11/14 |
55.8 |
57.3 |
55.6 |
55.8 |
601 |
| 2025/11/17 |
56.6 |
56.6 |
55.1 |
55.1 |
262 |
| 2025/11/18 |
55.1 |
55.1 |
53.7 |
54.3 |
320 |
| 2025/11/19 |
53.8 |
54.7 |
53.3 |
53.6 |
352 |
| 2025/11/20 |
54.4 |
54.8 |
54.1 |
54.1 |
173 |
| 2025/11/21 |
54.1 |
56 |
54 |
55.6 |
647 |
| 2025/11/24 |
58 |
58.5 |
56.3 |
57.7 |
1,415 |
| 2025/11/25 |
56.5 |
58.8 |
56.3 |
57 |
659 |
| 2025/11/26 |
57.5 |
57.7 |
55.9 |
56.2 |
360 |
| 2025/11/27 |
56.2 |
56.4 |
55.2 |
55.8 |
258 |
| 2025/11/28 |
55.8 |
56.7 |
55.3 |
56.4 |
174 |
| 2025/12/01 |
56.3 |
56.6 |
55.6 |
55.8 |
117 |
| 2025/12/02 |
55.9 |
57.1 |
55.9 |
56.4 |
217 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士紙 (1903) 股價走勢分析
基於截至 2025 年 …
士紙 (1903) 股價走勢分析
基於截至 2025 年 12 月 1 日的股價圖表,預計士紙 (1903) 在未來數天至數週內,股價有趨於盤整或小幅上漲的可能。理由是短期移動平均線 (MA5) 已重新站上長期移動平均線 (MA20) 且呈現上彎趨勢,顯示近期買盤力道有所增強,但整體趨勢仍未見明顯突破,成交量亦未見顯著放大,顯示市場仍在觀望。
詳細圖表分析
本圖表呈現了士紙 (1903) 最近 90 天的日 K 線圖,包含價格走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖。
價格走勢與移動平均線
1. 整體趨勢:在 2025 年 9 月下旬至 10 月下旬期間,股價經歷了一波明顯的上漲,最高觸及約 61.8 元。隨後,股價進入了回調階段,呈現震盪走勢。
2. MA5 與 MA20 關係:
* 在 2025 年 10 月上旬,MA5 快速上穿 MA20,伴隨股價大幅上漲,形成了一波強勢多頭訊號。
* 在 10 月下旬至 11 月中旬,MA5 曾多次在 MA20 之下或附近徘徊,呈現多空膠著的局面,股價也隨之震盪。
* 進入 11 月下旬,MA5 重新由下往上穿越 MA20,且 MA5 呈現明顯的上彎趨勢,這是一個較為正面的短期技術訊號,暗示著市場買氣正在回升。MA20 則呈現緩慢上行的態勢,為股價提供支撐。
3. K 線形態:
* 在近期(11 月下旬至今),K 線圖顯示股價在 MA5 和 MA20 附近進行橫盤整理,出現了紅綠 K 交織的情況,表示買賣雙方力量均衡。
* 部分 K 線帶有較長的下影線,顯示在股價下跌過程中,有買盤介入承接,具備一定的支撐作用。
* 近期最高價為 2025-12-01 的約 57.8 元,最低價為 2025-06-15 的約 50.8 元。
成交量分析
1. 成交量變化:
* 在 2025 年 10 月初的飆升行情中,成交量顯著放大,這與股價的上漲形成有效配合,顯示有大量的資金進場。
* 在隨後的震盪整理階段,成交量普遍維持在較低的水平,表明市場參與者趨於謹慎,缺乏明顯的追價意願。
* 在最近幾天,成交量較為平穩,並無異常的巨量出現,這與當前溫和的盤整走勢相符。
未來目標價格區間
考量到 MA5 重新站上 MA20 並持續向上,顯示短期技術面有利,若後續能有溫和的成交量配合,且股價能有效突破近期整理區間,則有機會進一步上攻。
* 短期目標價格區間 (未來數天至一週):56.5 元 - 58.5 元。在此區間內,需密切觀察能否站穩並持續向上。
* 中期目標價格區間 (未來數週):若能成功突破 58.5 元,且量能持續溫和放大,則可能挑戰前期高點 61.8 元附近,甚至有機會向 63 元邁進。因此,中期目標區間可視為 58.5 元 - 63 元。
操作建議
針對散戶投資人,針對「士紙 (1903) 可以買嗎」的問題,現階段的判斷如下:
* 可考慮少量分批布局:由於短期均線呈現轉多跡象,且股價處於相對低檔,可將其視為一個具有潛在反彈機會的標的。然而,由於整體趨勢尚未完全明朗,且成交量並未爆發,建議採取分批進場的策略,以降低風險。
* 設定停損點:建議將停損點設定在 MA20 之下,或參考近期整理區間的低點(約 54 元附近),一旦股價跌破此支撐位,應果斷出場,避免虧損擴大。
* 觀察成交量與突破訊號:若股價能有效放量突破 58.5 元的壓力,則可視為一個較佳的加碼時機。反之,若股價持續在 56.5 元下方盤整,或出現帶量下跌,則應謹慎觀望。
* 風險控管:由於此類中小型股票的波動性可能較大,投資人應依據自身風險承受能力,謹慎評估並控制持股比例。
總結重申
基於截至 2025 年 12 月 1 日的圖表資訊,預計士紙 (1903) 在未來數天至數週內,股價趨勢將朝向盤整或小幅上漲發展。短期目標價格區間為 56.5 元 - 58.5 元,中期若突破順利,則可上看 58.5 元 - 63 元。散戶投資人可考慮少量分批布局,並嚴設停損點,同時密切關注成交量與價格突破的訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.62% |
15.43% |
73.86% |
21,602 |
| 2024/10/11 |
10.63% |
15.42% |
73.86% |
21,582 |
| 2024/10/18 |
10.62% |
15.44% |
73.86% |
21,550 |
| 2024/10/25 |
10.59% |
15.47% |
73.86% |
21,528 |
| 2024/11/01 |
10.71% |
14.91% |
74.3% |
21,521 |
| 2024/11/08 |
10.69% |
14.97% |
74.29% |
21,496 |
| 2024/11/15 |
10.79% |
15.74% |
73.4% |
21,528 |
| 2024/11/22 |
10.8% |
15.72% |
73.4% |
21,496 |
| 2024/11/29 |
10.72% |
15.81% |
73.41% |
21,462 |
| 2024/12/06 |
10.59% |
15.95% |
73.4% |
21,432 |
| 2024/12/13 |
10.64% |
15.38% |
73.92% |
21,439 |
| 2024/12/20 |
10.73% |
15.28% |
73.92% |
21,441 |
| 2024/12/27 |
10.66% |
14.95% |
74.31% |
21,416 |
| 2025/01/03 |
10.71% |
14.9% |
74.31% |
21,416 |
| 2025/01/10 |
10.67% |
15.33% |
73.92% |
21,412 |
| 2025/01/17 |
10.72% |
14.9% |
74.3% |
21,400 |
| 2025/01/22 |
10.85% |
15.18% |
73.9% |
21,401 |
| 2025/02/07 |
10.83% |
15.19% |
73.91% |
21,412 |
| 2025/02/14 |
10.7% |
15.74% |
73.52% |
21,408 |
| 2025/02/21 |
10.8% |
15.58% |
73.52% |
21,453 |
| 2025/02/27 |
10.95% |
15.43% |
73.54% |
21,501 |
| 2025/03/07 |
10.65% |
15.74% |
73.55% |
21,509 |
| 2025/03/14 |
10.68% |
15.3% |
73.92% |
21,549 |
| 2025/03/21 |
10.56% |
15.41% |
73.93% |
21,510 |
| 2025/03/28 |
10.61% |
15.38% |
73.92% |
21,520 |
| 2025/04/02 |
10.52% |
15% |
74.4% |
21,518 |
| 2025/04/11 |
10.56% |
15.03% |
74.33% |
21,991 |
| 2025/04/18 |
10.58% |
15.09% |
74.25% |
22,097 |
| 2025/04/25 |
10.7% |
14.93% |
74.27% |
22,199 |
| 2025/05/02 |
10.7% |
14.98% |
74.25% |
22,294 |
| 2025/05/09 |
10.77% |
14.79% |
74.35% |
22,369 |
| 2025/05/16 |
10.71% |
14.22% |
75% |
22,256 |
| 2025/05/23 |
11.24% |
14.4% |
74.3% |
22,946 |
| 2025/05/29 |
11% |
15.02% |
73.92% |
23,109 |
| 2025/06/06 |
10.84% |
14.72% |
74.35% |
22,908 |
| 2025/06/13 |
10.74% |
14.37% |
74.82% |
22,716 |
| 2025/06/20 |
10.92% |
14.63% |
74.38% |
22,834 |
| 2025/06/27 |
10.8% |
14.74% |
74.4% |
22,706 |
| 2025/07/04 |
11.06% |
14.9% |
73.96% |
22,749 |
| 2025/07/11 |
10.94% |
14.62% |
74.35% |
22,663 |
| 2025/07/18 |
10.87% |
14.66% |
74.38% |
22,611 |
| 2025/07/25 |
10.8% |
15.14% |
73.97% |
22,538 |
| 2025/08/01 |
10.85% |
14.69% |
74.37% |
22,500 |
| 2025/08/08 |
10.98% |
14.53% |
74.4% |
22,463 |
| 2025/08/15 |
10.96% |
14.58% |
74.39% |
22,397 |
| 2025/08/22 |
10.92% |
14.6% |
74.41% |
22,333 |
| 2025/08/29 |
10.94% |
14.56% |
74.41% |
22,297 |
| 2025/09/05 |
10.9% |
14.61% |
74.42% |
22,258 |
| 2025/09/12 |
10.95% |
14.08% |
74.88% |
22,199 |
| 2025/09/19 |
10.95% |
14.09% |
74.89% |
22,170 |
| 2025/09/26 |
11.05% |
14.06% |
74.83% |
22,140 |
| 2025/10/03 |
11.06% |
13.98% |
74.88% |
22,082 |
| 2025/10/09 |
11.03% |
13.99% |
74.91% |
22,047 |
| 2025/10/17 |
11.06% |
13.98% |
74.88% |
21,986 |
| 2025/10/23 |
10.99% |
14.12% |
74.82% |
21,932 |
| 2025/10/31 |
11.21% |
14.24% |
74.47% |
22,146 |
| 2025/11/07 |
11.34% |
14.23% |
74.35% |
22,096 |
| 2025/11/14 |
11.35% |
14.28% |
74.29% |
22,008 |
| 2025/11/21 |
11.24% |
14.36% |
74.31% |
21,973 |
| 2025/11/28 |
11.36% |
14.04% |
74.51% |
21,931 |
評論討論區
發表評論
目前尚無評論