正峰(1538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.2 |
27.5 |
26.45 |
26.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
29 |
29 |
28.5 |
28.5 |
9 |
| 2025/05/12 |
29.2 |
29.2 |
28.45 |
29 |
8 |
| 2025/05/13 |
29.5 |
29.5 |
28.95 |
29 |
3 |
| 2025/05/15 |
29 |
29 |
29 |
29 |
9 |
| 2025/05/19 |
29.35 |
29.35 |
29.35 |
29.35 |
1 |
| 2025/05/20 |
29.3 |
29.35 |
29 |
29 |
7 |
| 2025/05/22 |
29.5 |
30 |
28.85 |
28.85 |
11 |
| 2025/05/23 |
28.85 |
28.85 |
28.85 |
28.85 |
5 |
| 2025/05/26 |
28.85 |
28.85 |
28.85 |
28.85 |
2 |
| 2025/05/27 |
28.85 |
28.85 |
28.7 |
28.7 |
8 |
| 2025/05/28 |
28.7 |
28.7 |
28.5 |
28.5 |
15 |
| 2025/05/29 |
28.35 |
28.35 |
28 |
28 |
5 |
| 2025/06/02 |
27.8 |
27.8 |
27.5 |
27.5 |
11 |
| 2025/06/03 |
28.8 |
29.75 |
27.25 |
28.2 |
26 |
| 2025/06/04 |
28.1 |
29.05 |
26.85 |
26.85 |
12 |
| 2025/06/05 |
27.5 |
28.4 |
27.5 |
28.4 |
9 |
| 2025/06/06 |
29.3 |
29.3 |
29.3 |
29.3 |
3 |
| 2025/06/09 |
27.5 |
27.55 |
27.5 |
27.55 |
6 |
| 2025/06/11 |
27.5 |
28.6 |
27.45 |
28.6 |
9 |
| 2025/06/12 |
28.85 |
28.85 |
28.85 |
28.85 |
6 |
| 2025/06/16 |
26.3 |
26.3 |
26.3 |
26.3 |
9 |
| 2025/06/17 |
26.8 |
27.65 |
26.5 |
26.5 |
21 |
| 2025/06/18 |
27.4 |
27.4 |
27.25 |
27.25 |
2 |
| 2025/06/19 |
27.95 |
27.95 |
27.95 |
27.95 |
5 |
| 2025/06/20 |
25.9 |
27 |
25.5 |
25.6 |
26 |
| 2025/06/23 |
25.6 |
26.35 |
25.6 |
26.35 |
4 |
| 2025/06/24 |
27.25 |
27.25 |
27.25 |
27.25 |
7 |
| 2025/06/25 |
28.15 |
28.15 |
26.6 |
26.6 |
3 |
| 2025/06/26 |
27.3 |
27.3 |
25.1 |
25.7 |
21 |
| 2025/06/27 |
26.8 |
27.65 |
25 |
26 |
26 |
| 2025/06/30 |
26.6 |
26.6 |
24.5 |
26.4 |
21 |
| 2025/07/01 |
26.8 |
26.9 |
25.35 |
26.9 |
8 |
| 2025/07/02 |
26.9 |
26.9 |
25.7 |
26.5 |
8 |
| 2025/07/03 |
27.85 |
27.85 |
26.75 |
26.75 |
11 |
| 2025/07/04 |
25.95 |
25.95 |
25.7 |
25.7 |
6 |
| 2025/07/08 |
25.2 |
26.9 |
25.2 |
26.9 |
5 |
| 2025/07/09 |
26 |
26 |
26 |
26 |
3 |
| 2025/07/15 |
26.6 |
28.6 |
26.6 |
27.55 |
7 |
| 2025/07/16 |
27 |
28.15 |
27 |
28.15 |
6 |
| 2025/07/17 |
28 |
28.05 |
27.95 |
28.05 |
9 |
| 2025/07/18 |
27.55 |
28.3 |
27.55 |
28.3 |
6 |
| 2025/07/21 |
28.8 |
28.8 |
28.6 |
28.6 |
5 |
| 2025/07/22 |
27.6 |
29.15 |
27.6 |
27.65 |
13 |
| 2025/07/23 |
28.25 |
28.25 |
27.9 |
27.95 |
9 |
| 2025/07/24 |
27.95 |
27.95 |
27.15 |
27.15 |
10 |
| 2025/07/25 |
26.35 |
28.35 |
26.35 |
28.35 |
16 |
| 2025/07/28 |
29.15 |
29.15 |
27.5 |
28.15 |
8 |
| 2025/07/29 |
28.15 |
28.15 |
28.15 |
28.15 |
2 |
| 2025/07/31 |
27.95 |
28.15 |
27.2 |
27.2 |
9 |
| 2025/08/06 |
27.25 |
27.25 |
27.25 |
27.25 |
11 |
| 2025/08/07 |
27.8 |
28.3 |
27.4 |
27.4 |
8 |
| 2025/08/11 |
27.9 |
27.9 |
27.05 |
27.1 |
11 |
| 2025/08/12 |
28.45 |
29.4 |
26.85 |
26.85 |
13 |
| 2025/08/13 |
27.35 |
28.8 |
27.1 |
27.1 |
21 |
| 2025/08/14 |
28.2 |
28.85 |
27.55 |
27.55 |
14 |
| 2025/08/15 |
27.55 |
28.3 |
27.55 |
27.75 |
18 |
| 2025/08/18 |
28.15 |
28.15 |
27.3 |
27.3 |
6 |
| 2025/08/19 |
28.05 |
28.05 |
27.3 |
27.3 |
14 |
| 2025/08/20 |
27.5 |
27.5 |
27.25 |
27.25 |
6 |
| 2025/08/21 |
27 |
27 |
26.8 |
26.8 |
7 |
| 2025/08/22 |
27.2 |
27.5 |
26.7 |
26.7 |
15 |
| 2025/08/25 |
26.8 |
26.8 |
26.8 |
26.8 |
4 |
| 2025/08/26 |
26.8 |
27.65 |
26.8 |
26.9 |
6 |
| 2025/08/27 |
26.65 |
26.65 |
26.65 |
26.65 |
3 |
| 2025/08/28 |
26.25 |
27.35 |
26.25 |
27.35 |
11 |
| 2025/08/29 |
27.65 |
27.65 |
27.2 |
27.2 |
11 |
| 2025/09/01 |
27 |
27 |
26.85 |
26.85 |
6 |
| 2025/09/02 |
26.85 |
26.85 |
26.85 |
26.85 |
3 |
| 2025/09/03 |
26.75 |
26.8 |
26.75 |
26.8 |
12 |
| 2025/09/04 |
26.8 |
26.8 |
26.8 |
26.8 |
7 |
| 2025/09/05 |
26.65 |
26.8 |
26.65 |
26.8 |
4 |
| 2025/09/08 |
26.6 |
26.8 |
26.55 |
26.55 |
9 |
| 2025/09/09 |
26.55 |
26.65 |
26.55 |
26.6 |
8 |
| 2025/09/10 |
27 |
27 |
26.65 |
26.65 |
17 |
| 2025/09/11 |
26.9 |
26.9 |
26.65 |
26.65 |
16 |
| 2025/09/12 |
26.65 |
26.7 |
26.65 |
26.7 |
5 |
| 2025/09/15 |
26.7 |
26.7 |
26.7 |
26.7 |
21 |
| 2025/09/16 |
26.7 |
26.7 |
26.7 |
26.7 |
21 |
| 2025/09/17 |
26.7 |
26.7 |
26.65 |
26.7 |
13 |
| 2025/09/18 |
26.7 |
26.75 |
26.7 |
26.7 |
15 |
| 2025/09/19 |
26.7 |
26.7 |
26.7 |
26.7 |
29 |
| 2025/09/22 |
26.7 |
26.7 |
26.7 |
26.7 |
26 |
| 2025/09/23 |
26.7 |
29.3 |
26.7 |
26.7 |
9 |
| 2025/09/24 |
26.7 |
26.7 |
26.7 |
26.7 |
6 |
| 2025/09/26 |
26 |
26.2 |
26 |
26.2 |
3 |
| 2025/09/30 |
26.2 |
26.2 |
26.2 |
26.2 |
2 |
| 2025/10/01 |
26.2 |
26.2 |
26.2 |
26.2 |
8 |
| 2025/10/02 |
26.2 |
27 |
26.2 |
26.2 |
10 |
| 2025/10/03 |
27 |
27 |
26.2 |
26.2 |
2 |
| 2025/10/07 |
26.2 |
27.5 |
26.2 |
26.2 |
7 |
| 2025/10/08 |
26.6 |
26.6 |
26.2 |
26.2 |
4 |
| 2025/10/13 |
27 |
27 |
26.2 |
26.2 |
11 |
| 2025/10/14 |
24.05 |
26.5 |
24.05 |
25.85 |
6 |
| 2025/10/15 |
26.5 |
27 |
25.85 |
25.9 |
12 |
| 2025/10/16 |
27 |
27 |
25.9 |
25.9 |
14 |
| 2025/10/17 |
25.9 |
26 |
25.9 |
26 |
12 |
| 2025/10/20 |
25.85 |
25.85 |
25.85 |
25.85 |
9 |
| 2025/10/21 |
25.85 |
27 |
25.85 |
25.85 |
8 |
| 2025/10/22 |
25.85 |
25.85 |
25.85 |
25.85 |
7 |
| 2025/10/23 |
25.85 |
25.85 |
25.55 |
25.55 |
7 |
| 2025/10/27 |
25.75 |
27 |
25.55 |
25.55 |
8 |
| 2025/10/28 |
25.55 |
25.55 |
25.55 |
25.55 |
4 |
| 2025/10/30 |
25.6 |
26.5 |
25.55 |
25.55 |
4 |
| 2025/10/31 |
27.45 |
27.5 |
25.95 |
25.95 |
8 |
| 2025/11/03 |
25.8 |
27 |
25.8 |
26.3 |
7 |
| 2025/11/05 |
26 |
27.5 |
25.6 |
26.3 |
13 |
| 2025/11/07 |
25.6 |
27.2 |
25.6 |
25.7 |
14 |
| 2025/11/10 |
25.65 |
25.65 |
25.6 |
25.6 |
13 |
| 2025/11/12 |
26.5 |
27.5 |
25.65 |
25.65 |
15 |
| 2025/11/14 |
24.9 |
27.1 |
24.9 |
26.2 |
12 |
| 2025/11/17 |
25.3 |
27.1 |
24.75 |
25.6 |
11 |
| 2025/11/18 |
25.3 |
25.3 |
25.3 |
25.3 |
5 |
| 2025/11/20 |
25.3 |
27.15 |
25.3 |
25.4 |
17 |
| 2025/11/21 |
24.6 |
24.6 |
24.6 |
24.6 |
1 |
| 2025/11/24 |
23.8 |
24.6 |
23.8 |
24 |
13 |
| 2025/11/25 |
23.2 |
26.4 |
23.2 |
23.9 |
22 |
| 2025/11/26 |
23.1 |
26.25 |
23.1 |
24.3 |
32 |
| 2025/11/27 |
26.6 |
26.7 |
24.9 |
25.35 |
27 |
| 2025/11/28 |
26 |
26.75 |
25.6 |
26.75 |
6 |
| 2025/12/01 |
27.2 |
27.5 |
26.45 |
26.95 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正峰 (1538) 股票走勢分析
根據提供的 90 天 K…
正峰 (1538) 股票走勢分析
根據提供的 90 天 K 線圖,截至 2025 年 12 月 1 日,正峰 (1538) 的股價呈現出 下跌後的反彈跡象。在過去數週,股價經歷了顯著的下跌,但近期出現了企穩並試圖向上突破的動能。MA5(5 日移動平均線)已開始向上彎曲,並正在嘗試穿越 MA20(20 日移動平均線)。成交量方面,近期出現了一些放量上漲的現象,顯示市場對此價位區間的承接力有所增強。
未來股價趨勢預測
綜合以上觀察,預計未來數天至數週,正峰 (1538) 的股價趨勢將是 偏向盤整上行。主要理由如下:
- 技術指標交叉訊號: MA5 向上穿越 MA20 是一個看漲的技術訊號,表明短期均線趨勢轉強,可能預示著股價有進一步上漲的潛力。
- 近期反彈動能: 過去幾個交易日,股價從低點開始出現明顯的反彈,且在 24.5 元附近獲得了支撐。
- 成交量配合: 近期的上漲伴隨著成交量的放大,這顯示有資金進場,增強了上漲的可靠性。
- 整體趨勢轉折的可能性: 雖然整體趨勢仍偏空,但近期較為強勁的反彈以及均線的初步交叉,可能意味著市場正在尋求一個新的底部或開啟一波反彈行情。
未來目標價格區間
基於目前的技術形態和動能,預計未來數週,正峰 (1538) 的股價可能挑戰的目標價格區間為 25.5 元至 27.0 元。
- 25.5 元: 為短期內的觀察點,若能站穩此價位,則有機會進一步向上。
- 27.0 元: 為近期重要的壓力區,若能有效突破,則有機會挑戰更高的價位。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於正峰 (1538) 這檔股票,散戶投資人可以考量以下操作建議:
「可以買嗎?」的回答:
考量到近期股價出現了反彈跡象,且技術指標顯示有轉強的可能性,可以考慮分批佈局,但需嚴格執行停損。 由於目前仍處於從下跌趨勢中尋求反轉的階段,風險依然存在。
具體操作建議:
- 分批買入: 不建議一次性全數買入。建議投資人可以將總資金分成 2-3 份,在股價回測支撐位(例如 24.5 元至 25.0 元區間)時進行分批買入。
- 設定停損點: 這是最重要的部分。由於股價仍有再次探底的風險,建議將停損點設定在 24.0 元之下(例如 23.8 元)。一旦股價跌破此價位,應立即出場,避免進一步的虧損。
- 觀察短期均線: 持續關注 MA5 與 MA20 的走向。如果 MA5 繼續維持在 MA20 之上並向上擴大乖離,則上漲動能可能持續。反之,若 MA5 再次跌破 MA20,則應提高警惕。
- 關注成交量變化: 留意後續上漲時的成交量是否能持續放大,以及下跌時成交量是否萎縮。放量上漲是健康的訊號,而縮量下跌則顯示賣壓減輕。
- 嚴控風險: 散戶投資人應當將這次操作視為一個中短線的機會,而非長期投資。設定好獲利目標,達到目標後可以考慮獲利了結一部分,降低風險。
總結
正峰 (1538) 在經歷了較長時間的下跌後,近期展現出初步的反彈動能。預計未來數天至數週,股價趨勢將 偏向盤整上行,目標價格區間預計為 25.5 元至 27.0 元。對於散戶投資人而言,可以考慮分批佈局,但必須嚴格執行停損策略,並持續關注技術指標和成交量的變化,以謹慎應對。
| 指標 |
當前狀況與解讀 |
| K 線圖 |
過去 90 天呈現下跌趨勢,近期有反彈跡象,收盤價在 25 元附近。 |
| MA5 (5 日均線) |
近期由下往上穿越 MA20,顯示短期買盤增強。 |
| MA20 (20 日均線) |
仍在緩慢下行,是未來重要的壓力線。 |
| 成交量 |
近期上漲時成交量有放大跡象,顯示有市場承接力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.95% |
7.12% |
76.88% |
8,701 |
| 2024/10/11 |
15.94% |
7.12% |
76.88% |
8,708 |
| 2024/10/18 |
15.9% |
7.16% |
76.88% |
8,438 |
| 2024/10/25 |
15.97% |
7.07% |
76.88% |
8,220 |
| 2024/11/01 |
15.78% |
7.27% |
76.88% |
7,824 |
| 2024/11/08 |
15.77% |
7.29% |
76.88% |
7,683 |
| 2024/11/15 |
15.75% |
7.32% |
76.88% |
7,636 |
| 2024/11/22 |
15.7% |
7.35% |
76.88% |
7,600 |
| 2024/11/29 |
15.48% |
7.56% |
76.88% |
7,573 |
| 2024/12/06 |
15.45% |
7.6% |
76.88% |
7,499 |
| 2024/12/13 |
15.4% |
7.64% |
76.88% |
7,487 |
| 2024/12/20 |
15.42% |
7.64% |
76.88% |
7,498 |
| 2024/12/27 |
15.42% |
7.64% |
76.88% |
1 |
| 2025/01/03 |
17.77% |
8.33% |
73.82% |
5,623 |
| 2025/01/10 |
17.78% |
8.33% |
73.82% |
5,673 |
| 2025/01/17 |
17.78% |
8.33% |
73.82% |
5,822 |
| 2025/01/22 |
17.93% |
8.19% |
73.82% |
6,013 |
| 2025/02/07 |
17.93% |
8.19% |
73.82% |
6,141 |
| 2025/02/14 |
17.96% |
8.17% |
73.82% |
6,368 |
| 2025/02/21 |
17.64% |
8.48% |
73.82% |
6,512 |
| 2025/02/27 |
17.65% |
8.48% |
73.82% |
6,963 |
| 2025/03/07 |
17.69% |
8.42% |
73.82% |
7,092 |
| 2025/03/14 |
17.69% |
8.42% |
73.82% |
7,211 |
| 2025/03/21 |
17.66% |
8.46% |
73.82% |
7,307 |
| 2025/03/28 |
17.65% |
11.5% |
70.77% |
7,419 |
| 2025/04/02 |
17.31% |
11.83% |
70.77% |
7,444 |
| 2025/04/11 |
17.32% |
11.84% |
70.77% |
7,451 |
| 2025/04/18 |
17.32% |
11.84% |
70.77% |
7,474 |
| 2025/04/25 |
17.33% |
11.83% |
70.77% |
7,482 |
| 2025/05/02 |
17.34% |
11.83% |
70.77% |
7,475 |
| 2025/05/09 |
17.35% |
11.81% |
70.77% |
7,474 |
| 2025/05/16 |
17% |
12.15% |
70.77% |
7,471 |
| 2025/05/23 |
16.99% |
12.16% |
70.77% |
7,471 |
| 2025/05/29 |
16.94% |
12.22% |
70.77% |
7,465 |
| 2025/06/06 |
16.49% |
12.66% |
70.77% |
7,456 |
| 2025/06/13 |
16.47% |
12.68% |
70.77% |
7,448 |
| 2025/06/20 |
16.47% |
12.67% |
70.77% |
7,446 |
| 2025/06/27 |
16.42% |
12.74% |
70.77% |
7,439 |
| 2025/07/04 |
16.35% |
12.81% |
70.77% |
7,448 |
| 2025/07/11 |
16.35% |
12.82% |
70.77% |
7,445 |
| 2025/07/18 |
16.34% |
12.81% |
70.77% |
7,450 |
| 2025/07/25 |
16.33% |
12.82% |
70.77% |
7,440 |
| 2025/08/01 |
16.29% |
12.86% |
70.77% |
7,439 |
| 2025/08/08 |
16.29% |
12.87% |
70.77% |
7,429 |
| 2025/08/15 |
16.28% |
12.85% |
70.77% |
7,423 |
| 2025/08/22 |
16.32% |
12.83% |
70.77% |
7,416 |
| 2025/08/29 |
16.36% |
12.8% |
70.77% |
7,409 |
| 2025/09/05 |
16.4% |
12.75% |
70.77% |
7,397 |
| 2025/09/12 |
16.43% |
12.73% |
70.77% |
7,389 |
| 2025/09/19 |
16.1% |
13.06% |
70.77% |
7,421 |
| 2025/09/26 |
16.08% |
13.08% |
70.77% |
7,461 |
| 2025/10/03 |
16.07% |
13.1% |
70.77% |
7,458 |
| 2025/10/09 |
16.03% |
13.12% |
70.77% |
7,459 |
| 2025/10/17 |
15.98% |
13.17% |
70.77% |
7,455 |
| 2025/10/23 |
15.98% |
13.19% |
70.77% |
7,453 |
| 2025/10/31 |
15.96% |
13.19% |
70.77% |
7,443 |
| 2025/11/07 |
15.96% |
13.2% |
70.77% |
7,447 |
| 2025/11/14 |
15.95% |
13.21% |
70.77% |
7,448 |
| 2025/11/21 |
15.95% |
13.22% |
70.77% |
7,451 |
| 2025/11/28 |
15.94% |
13.21% |
70.77% |
7,432 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:29
#1538
10年努力歸零!!!!!!!!!!!!!!!!!!!!!!!