正峰(1538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.3 |
27.1 |
24.75 |
25.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/23 |
27.1 |
28.3 |
27.1 |
27.2 |
7 |
| 2025/04/24 |
27.7 |
28.8 |
27.55 |
28.6 |
21 |
| 2025/04/25 |
29.1 |
29.5 |
29 |
29 |
12 |
| 2025/04/28 |
29.3 |
29.3 |
28.8 |
29 |
4 |
| 2025/04/29 |
29.4 |
29.4 |
29 |
29 |
2 |
| 2025/04/30 |
28.6 |
29 |
28.5 |
29 |
4 |
| 2025/05/02 |
29.5 |
29.5 |
29 |
29 |
11 |
| 2025/05/06 |
28.95 |
28.95 |
28.95 |
28.95 |
8 |
| 2025/05/07 |
28.8 |
28.8 |
28.5 |
28.5 |
4 |
| 2025/05/08 |
29 |
29 |
28.5 |
28.5 |
9 |
| 2025/05/12 |
29.2 |
29.2 |
28.45 |
29 |
8 |
| 2025/05/13 |
29.5 |
29.5 |
28.95 |
29 |
3 |
| 2025/05/15 |
29 |
29 |
29 |
29 |
9 |
| 2025/05/19 |
29.35 |
29.35 |
29.35 |
29.35 |
1 |
| 2025/05/20 |
29.3 |
29.35 |
29 |
29 |
7 |
| 2025/05/22 |
29.5 |
30 |
28.85 |
28.85 |
11 |
| 2025/05/23 |
28.85 |
28.85 |
28.85 |
28.85 |
5 |
| 2025/05/26 |
28.85 |
28.85 |
28.85 |
28.85 |
2 |
| 2025/05/27 |
28.85 |
28.85 |
28.7 |
28.7 |
8 |
| 2025/05/28 |
28.7 |
28.7 |
28.5 |
28.5 |
15 |
| 2025/05/29 |
28.35 |
28.35 |
28 |
28 |
5 |
| 2025/06/02 |
27.8 |
27.8 |
27.5 |
27.5 |
11 |
| 2025/06/03 |
28.8 |
29.75 |
27.25 |
28.2 |
26 |
| 2025/06/04 |
28.1 |
29.05 |
26.85 |
26.85 |
12 |
| 2025/06/05 |
27.5 |
28.4 |
27.5 |
28.4 |
9 |
| 2025/06/06 |
29.3 |
29.3 |
29.3 |
29.3 |
3 |
| 2025/06/09 |
27.5 |
27.55 |
27.5 |
27.55 |
6 |
| 2025/06/11 |
27.5 |
28.6 |
27.45 |
28.6 |
9 |
| 2025/06/12 |
28.85 |
28.85 |
28.85 |
28.85 |
6 |
| 2025/06/16 |
26.3 |
26.3 |
26.3 |
26.3 |
9 |
| 2025/06/17 |
26.8 |
27.65 |
26.5 |
26.5 |
21 |
| 2025/06/18 |
27.4 |
27.4 |
27.25 |
27.25 |
2 |
| 2025/06/19 |
27.95 |
27.95 |
27.95 |
27.95 |
5 |
| 2025/06/20 |
25.9 |
27 |
25.5 |
25.6 |
26 |
| 2025/06/23 |
25.6 |
26.35 |
25.6 |
26.35 |
4 |
| 2025/06/24 |
27.25 |
27.25 |
27.25 |
27.25 |
7 |
| 2025/06/25 |
28.15 |
28.15 |
26.6 |
26.6 |
3 |
| 2025/06/26 |
27.3 |
27.3 |
25.1 |
25.7 |
21 |
| 2025/06/27 |
26.8 |
27.65 |
25 |
26 |
26 |
| 2025/06/30 |
26.6 |
26.6 |
24.5 |
26.4 |
21 |
| 2025/07/01 |
26.8 |
26.9 |
25.35 |
26.9 |
8 |
| 2025/07/02 |
26.9 |
26.9 |
25.7 |
26.5 |
8 |
| 2025/07/03 |
27.85 |
27.85 |
26.75 |
26.75 |
11 |
| 2025/07/04 |
25.95 |
25.95 |
25.7 |
25.7 |
6 |
| 2025/07/08 |
25.2 |
26.9 |
25.2 |
26.9 |
5 |
| 2025/07/09 |
26 |
26 |
26 |
26 |
3 |
| 2025/07/15 |
26.6 |
28.6 |
26.6 |
27.55 |
7 |
| 2025/07/16 |
27 |
28.15 |
27 |
28.15 |
6 |
| 2025/07/17 |
28 |
28.05 |
27.95 |
28.05 |
9 |
| 2025/07/18 |
27.55 |
28.3 |
27.55 |
28.3 |
6 |
| 2025/07/21 |
28.8 |
28.8 |
28.6 |
28.6 |
5 |
| 2025/07/22 |
27.6 |
29.15 |
27.6 |
27.65 |
13 |
| 2025/07/23 |
28.25 |
28.25 |
27.9 |
27.95 |
9 |
| 2025/07/24 |
27.95 |
27.95 |
27.15 |
27.15 |
10 |
| 2025/07/25 |
26.35 |
28.35 |
26.35 |
28.35 |
16 |
| 2025/07/28 |
29.15 |
29.15 |
27.5 |
28.15 |
8 |
| 2025/07/29 |
28.15 |
28.15 |
28.15 |
28.15 |
2 |
| 2025/07/31 |
27.95 |
28.15 |
27.2 |
27.2 |
9 |
| 2025/08/06 |
27.25 |
27.25 |
27.25 |
27.25 |
11 |
| 2025/08/07 |
27.8 |
28.3 |
27.4 |
27.4 |
8 |
| 2025/08/11 |
27.9 |
27.9 |
27.05 |
27.1 |
11 |
| 2025/08/12 |
28.45 |
29.4 |
26.85 |
26.85 |
13 |
| 2025/08/13 |
27.35 |
28.8 |
27.1 |
27.1 |
21 |
| 2025/08/14 |
28.2 |
28.85 |
27.55 |
27.55 |
14 |
| 2025/08/15 |
27.55 |
28.3 |
27.55 |
27.75 |
18 |
| 2025/08/18 |
28.15 |
28.15 |
27.3 |
27.3 |
6 |
| 2025/08/19 |
28.05 |
28.05 |
27.3 |
27.3 |
14 |
| 2025/08/20 |
27.5 |
27.5 |
27.25 |
27.25 |
6 |
| 2025/08/21 |
27 |
27 |
26.8 |
26.8 |
7 |
| 2025/08/22 |
27.2 |
27.5 |
26.7 |
26.7 |
15 |
| 2025/08/25 |
26.8 |
26.8 |
26.8 |
26.8 |
4 |
| 2025/08/26 |
26.8 |
27.65 |
26.8 |
26.9 |
6 |
| 2025/08/27 |
26.65 |
26.65 |
26.65 |
26.65 |
3 |
| 2025/08/28 |
26.25 |
27.35 |
26.25 |
27.35 |
11 |
| 2025/08/29 |
27.65 |
27.65 |
27.2 |
27.2 |
11 |
| 2025/09/01 |
27 |
27 |
26.85 |
26.85 |
6 |
| 2025/09/02 |
26.85 |
26.85 |
26.85 |
26.85 |
3 |
| 2025/09/03 |
26.75 |
26.8 |
26.75 |
26.8 |
12 |
| 2025/09/04 |
26.8 |
26.8 |
26.8 |
26.8 |
7 |
| 2025/09/05 |
26.65 |
26.8 |
26.65 |
26.8 |
4 |
| 2025/09/08 |
26.6 |
26.8 |
26.55 |
26.55 |
9 |
| 2025/09/09 |
26.55 |
26.65 |
26.55 |
26.6 |
8 |
| 2025/09/10 |
27 |
27 |
26.65 |
26.65 |
17 |
| 2025/09/11 |
26.9 |
26.9 |
26.65 |
26.65 |
16 |
| 2025/09/12 |
26.65 |
26.7 |
26.65 |
26.7 |
5 |
| 2025/09/15 |
26.7 |
26.7 |
26.7 |
26.7 |
21 |
| 2025/09/16 |
26.7 |
26.7 |
26.7 |
26.7 |
21 |
| 2025/09/17 |
26.7 |
26.7 |
26.65 |
26.7 |
13 |
| 2025/09/18 |
26.7 |
26.75 |
26.7 |
26.7 |
15 |
| 2025/09/19 |
26.7 |
26.7 |
26.7 |
26.7 |
29 |
| 2025/09/22 |
26.7 |
26.7 |
26.7 |
26.7 |
26 |
| 2025/09/23 |
26.7 |
29.3 |
26.7 |
26.7 |
9 |
| 2025/09/24 |
26.7 |
26.7 |
26.7 |
26.7 |
6 |
| 2025/09/26 |
26 |
26.2 |
26 |
26.2 |
3 |
| 2025/09/30 |
26.2 |
26.2 |
26.2 |
26.2 |
2 |
| 2025/10/01 |
26.2 |
26.2 |
26.2 |
26.2 |
8 |
| 2025/10/02 |
26.2 |
27 |
26.2 |
26.2 |
10 |
| 2025/10/03 |
27 |
27 |
26.2 |
26.2 |
2 |
| 2025/10/07 |
26.2 |
27.5 |
26.2 |
26.2 |
7 |
| 2025/10/08 |
26.6 |
26.6 |
26.2 |
26.2 |
4 |
| 2025/10/13 |
27 |
27 |
26.2 |
26.2 |
11 |
| 2025/10/14 |
24.05 |
26.5 |
24.05 |
25.85 |
6 |
| 2025/10/15 |
26.5 |
27 |
25.85 |
25.9 |
12 |
| 2025/10/16 |
27 |
27 |
25.9 |
25.9 |
14 |
| 2025/10/17 |
25.9 |
26 |
25.9 |
26 |
12 |
| 2025/10/20 |
25.85 |
25.85 |
25.85 |
25.85 |
9 |
| 2025/10/21 |
25.85 |
27 |
25.85 |
25.85 |
8 |
| 2025/10/22 |
25.85 |
25.85 |
25.85 |
25.85 |
7 |
| 2025/10/23 |
25.85 |
25.85 |
25.55 |
25.55 |
7 |
| 2025/10/27 |
25.75 |
27 |
25.55 |
25.55 |
8 |
| 2025/10/28 |
25.55 |
25.55 |
25.55 |
25.55 |
4 |
| 2025/10/30 |
25.6 |
26.5 |
25.55 |
25.55 |
4 |
| 2025/10/31 |
27.45 |
27.5 |
25.95 |
25.95 |
8 |
| 2025/11/03 |
25.8 |
27 |
25.8 |
26.3 |
7 |
| 2025/11/05 |
26 |
27.5 |
25.6 |
26.3 |
13 |
| 2025/11/07 |
25.6 |
27.2 |
25.6 |
25.7 |
14 |
| 2025/11/10 |
25.65 |
25.65 |
25.6 |
25.6 |
13 |
| 2025/11/12 |
26.5 |
27.5 |
25.65 |
25.65 |
15 |
| 2025/11/14 |
24.9 |
27.1 |
24.9 |
26.2 |
12 |
| 2025/11/17 |
25.3 |
27.1 |
24.75 |
25.6 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正峰 (1538) 股價走勢分析與操作建議
基於所提供的 …
正峰 (1538) 股價走勢分析與操作建議
基於所提供的 2025-11-17 的 K 線圖,預計正峰 (1538) 在未來數天至數週內,股價趨勢將呈現反彈上漲的可能性。 主要理由為:
- 價量配合初步轉強: 近期股價在觸及低點後,出現了幾根帶有較長下影線的綠K棒,顯示在相對較低的價位有承接力道。 且在 2025-11-17 的交易日,雖然收盤價為綠K,但盤中有觸及 25.4 元的低點後反彈至 25.7 元,成交量柱狀圖顯示該日成交量並未明顯放大,但整體而言,市場賣壓似有減緩跡象。
- 短期均線糾結後或有支撐: MA5(短期均線)與 MA20(長期均線)目前仍處於下降趨勢,但兩者之間的距離已逐漸縮小,顯示近期空方力道有所趨緩。 若股價能站穩 MA5,並有機會突破 MA20,將是反彈的明確訊號。
- 從趨勢線觀察: 觀察圖表中的 MA5 和 MA20 走勢,自 2025 年 8 月下旬以來,股價大致處於下降通道。 然而,近期股價在觸及低點(約 25.4 元)後,出現了止跌的跡象,且 MA5 似乎有試圖走平甚至微微上揚的跡象,這可能預示著下降趨勢的緩和,甚至可能進入盤整或反彈階段。
未來目標價格區間
綜合以上觀察,若股價能成功站穩並獲得買盤挹注,預計在未來數天至數週內,正峰 (1538) 的股價可能挑戰以下目標價格區間:
- 短期目標: 26.0 元至 26.5 元。 此區間為近期重要的壓力觀察點,若能順利突破,將為後續上漲奠定基礎。
- 中期目標: 27.0 元至 27.5 元。 此區間曾是股價在 2025 年 9 月份的密集交易區,若能有效突破,則顯示中期趨勢可能轉為偏多。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,筆者在此提供操作建議,但請注意,這僅為基於圖表資訊的分析,投資決策仍需考量個人風險承受能力與整體市場狀況。
關於正峰 (1538) 的操作建議:
可以考慮分批布局,但需嚴設停損。
- 買進時機: 建議可以觀察股價是否能有效站穩 25.5 元之上,若能出現帶量突破 MA5(短期均線)並站穩,可視為初步的進場訊號。 首次買進可少量布局,並密切觀察後續走勢。
- 分批加碼: 若股價成功突破 26.0 元,且成交量有配合放大,可考慮分批加碼。 關注 MA20 的走勢,若 MA5 能有效穿越 MA20 向上,則將是更強烈的買進訊號。
- 停損設定: 由於目前整體趨勢仍偏弱,建議設定明確的停損點。 若股價跌破 25.0 元,或者在前波低點 25.4 元附近出現持續性下跌,應嚴格執行停損,以控制風險。
- 賣出時機: 當股價達到預期的目標區間(如 26.5 元或 27.0 元)時,可以考慮部分獲利了結。 若出現價量背離,或者均線出現向下死亡交叉,也應及時出場。
- 風險提醒: 股價反彈不代表趨勢已完全反轉,仍需留意大盤整體環境以及公司基本面的變化。 過度追高風險較高,建議以波段操作的心態進行,並保持謹慎。
總結
基於 2025-11-17 的 K 線圖分析,正峰 (1538) 在未來數天至數週內,股價趨勢預計將呈現反彈上漲。 預計的目標價格區間為短期 26.0 元至 26.5 元,中期 27.0 元至 27.5 元。 針對散戶投資人,建議可以考慮分批布局,但務必嚴設停損,以控制潛在風險。 投資人應持續關注股價的技術面表現以及市場消息,並審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.96% |
7.1% |
76.88% |
8,711 |
| 2024/09/27 |
15.95% |
7.12% |
76.88% |
8,708 |
| 2024/10/04 |
15.95% |
7.12% |
76.88% |
8,701 |
| 2024/10/11 |
15.94% |
7.12% |
76.88% |
8,708 |
| 2024/10/18 |
15.9% |
7.16% |
76.88% |
8,438 |
| 2024/10/25 |
15.97% |
7.07% |
76.88% |
8,220 |
| 2024/11/01 |
15.78% |
7.27% |
76.88% |
7,824 |
| 2024/11/08 |
15.77% |
7.29% |
76.88% |
7,683 |
| 2024/11/15 |
15.75% |
7.32% |
76.88% |
7,636 |
| 2024/11/22 |
15.7% |
7.35% |
76.88% |
7,600 |
| 2024/11/29 |
15.48% |
7.56% |
76.88% |
7,573 |
| 2024/12/06 |
15.45% |
7.6% |
76.88% |
7,499 |
| 2024/12/13 |
15.4% |
7.64% |
76.88% |
7,487 |
| 2024/12/20 |
15.42% |
7.64% |
76.88% |
7,498 |
| 2024/12/27 |
15.42% |
7.64% |
76.88% |
1 |
| 2025/01/03 |
17.77% |
8.33% |
73.82% |
5,623 |
| 2025/01/10 |
17.78% |
8.33% |
73.82% |
5,673 |
| 2025/01/17 |
17.78% |
8.33% |
73.82% |
5,822 |
| 2025/01/22 |
17.93% |
8.19% |
73.82% |
6,013 |
| 2025/02/07 |
17.93% |
8.19% |
73.82% |
6,141 |
| 2025/02/14 |
17.96% |
8.17% |
73.82% |
6,368 |
| 2025/02/21 |
17.64% |
8.48% |
73.82% |
6,512 |
| 2025/02/27 |
17.65% |
8.48% |
73.82% |
6,963 |
| 2025/03/07 |
17.69% |
8.42% |
73.82% |
7,092 |
| 2025/03/14 |
17.69% |
8.42% |
73.82% |
7,211 |
| 2025/03/21 |
17.66% |
8.46% |
73.82% |
7,307 |
| 2025/03/28 |
17.65% |
11.5% |
70.77% |
7,419 |
| 2025/04/02 |
17.31% |
11.83% |
70.77% |
7,444 |
| 2025/04/11 |
17.32% |
11.84% |
70.77% |
7,451 |
| 2025/04/18 |
17.32% |
11.84% |
70.77% |
7,474 |
| 2025/04/25 |
17.33% |
11.83% |
70.77% |
7,482 |
| 2025/05/02 |
17.34% |
11.83% |
70.77% |
7,475 |
| 2025/05/09 |
17.35% |
11.81% |
70.77% |
7,474 |
| 2025/05/16 |
17% |
12.15% |
70.77% |
7,471 |
| 2025/05/23 |
16.99% |
12.16% |
70.77% |
7,471 |
| 2025/05/29 |
16.94% |
12.22% |
70.77% |
7,465 |
| 2025/06/06 |
16.49% |
12.66% |
70.77% |
7,456 |
| 2025/06/13 |
16.47% |
12.68% |
70.77% |
7,448 |
| 2025/06/20 |
16.47% |
12.67% |
70.77% |
7,446 |
| 2025/06/27 |
16.42% |
12.74% |
70.77% |
7,439 |
| 2025/07/04 |
16.35% |
12.81% |
70.77% |
7,448 |
| 2025/07/11 |
16.35% |
12.82% |
70.77% |
7,445 |
| 2025/07/18 |
16.34% |
12.81% |
70.77% |
7,450 |
| 2025/07/25 |
16.33% |
12.82% |
70.77% |
7,440 |
| 2025/08/01 |
16.29% |
12.86% |
70.77% |
7,439 |
| 2025/08/08 |
16.29% |
12.87% |
70.77% |
7,429 |
| 2025/08/15 |
16.28% |
12.85% |
70.77% |
7,423 |
| 2025/08/22 |
16.32% |
12.83% |
70.77% |
7,416 |
| 2025/08/29 |
16.36% |
12.8% |
70.77% |
7,409 |
| 2025/09/05 |
16.4% |
12.75% |
70.77% |
7,397 |
| 2025/09/12 |
16.43% |
12.73% |
70.77% |
7,389 |
| 2025/09/19 |
16.1% |
13.06% |
70.77% |
7,421 |
| 2025/09/26 |
16.08% |
13.08% |
70.77% |
7,461 |
| 2025/10/03 |
16.07% |
13.1% |
70.77% |
7,458 |
| 2025/10/09 |
16.03% |
13.12% |
70.77% |
7,459 |
| 2025/10/17 |
15.98% |
13.17% |
70.77% |
7,455 |
| 2025/10/23 |
15.98% |
13.19% |
70.77% |
7,453 |
| 2025/10/31 |
15.96% |
13.19% |
70.77% |
7,443 |
| 2025/11/07 |
15.96% |
13.2% |
70.77% |
7,447 |
| 2025/11/14 |
15.95% |
13.21% |
70.77% |
7,448 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:29
#1538
10年努力歸零!!!!!!!!!!!!!!!!!!!!!!!