正峰(1538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.2 | 26.4 | 23.2 | 23.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 28.6 | 29 | 28.5 | 29 | 4 |
| 2025/05/02 | 29.5 | 29.5 | 29 | 29 | 11 |
| 2025/05/06 | 28.95 | 28.95 | 28.95 | 28.95 | 8 |
| 2025/05/07 | 28.8 | 28.8 | 28.5 | 28.5 | 4 |
| 2025/05/08 | 29 | 29 | 28.5 | 28.5 | 9 |
| 2025/05/12 | 29.2 | 29.2 | 28.45 | 29 | 8 |
| 2025/05/13 | 29.5 | 29.5 | 28.95 | 29 | 3 |
| 2025/05/15 | 29 | 29 | 29 | 29 | 9 |
| 2025/05/19 | 29.35 | 29.35 | 29.35 | 29.35 | 1 |
| 2025/05/20 | 29.3 | 29.35 | 29 | 29 | 7 |
| 2025/05/22 | 29.5 | 30 | 28.85 | 28.85 | 11 |
| 2025/05/23 | 28.85 | 28.85 | 28.85 | 28.85 | 5 |
| 2025/05/26 | 28.85 | 28.85 | 28.85 | 28.85 | 2 |
| 2025/05/27 | 28.85 | 28.85 | 28.7 | 28.7 | 8 |
| 2025/05/28 | 28.7 | 28.7 | 28.5 | 28.5 | 15 |
| 2025/05/29 | 28.35 | 28.35 | 28 | 28 | 5 |
| 2025/06/02 | 27.8 | 27.8 | 27.5 | 27.5 | 11 |
| 2025/06/03 | 28.8 | 29.75 | 27.25 | 28.2 | 26 |
| 2025/06/04 | 28.1 | 29.05 | 26.85 | 26.85 | 12 |
| 2025/06/05 | 27.5 | 28.4 | 27.5 | 28.4 | 9 |
| 2025/06/06 | 29.3 | 29.3 | 29.3 | 29.3 | 3 |
| 2025/06/09 | 27.5 | 27.55 | 27.5 | 27.55 | 6 |
| 2025/06/11 | 27.5 | 28.6 | 27.45 | 28.6 | 9 |
| 2025/06/12 | 28.85 | 28.85 | 28.85 | 28.85 | 6 |
| 2025/06/16 | 26.3 | 26.3 | 26.3 | 26.3 | 9 |
| 2025/06/17 | 26.8 | 27.65 | 26.5 | 26.5 | 21 |
| 2025/06/18 | 27.4 | 27.4 | 27.25 | 27.25 | 2 |
| 2025/06/19 | 27.95 | 27.95 | 27.95 | 27.95 | 5 |
| 2025/06/20 | 25.9 | 27 | 25.5 | 25.6 | 26 |
| 2025/06/23 | 25.6 | 26.35 | 25.6 | 26.35 | 4 |
| 2025/06/24 | 27.25 | 27.25 | 27.25 | 27.25 | 7 |
| 2025/06/25 | 28.15 | 28.15 | 26.6 | 26.6 | 3 |
| 2025/06/26 | 27.3 | 27.3 | 25.1 | 25.7 | 21 |
| 2025/06/27 | 26.8 | 27.65 | 25 | 26 | 26 |
| 2025/06/30 | 26.6 | 26.6 | 24.5 | 26.4 | 21 |
| 2025/07/01 | 26.8 | 26.9 | 25.35 | 26.9 | 8 |
| 2025/07/02 | 26.9 | 26.9 | 25.7 | 26.5 | 8 |
| 2025/07/03 | 27.85 | 27.85 | 26.75 | 26.75 | 11 |
| 2025/07/04 | 25.95 | 25.95 | 25.7 | 25.7 | 6 |
| 2025/07/08 | 25.2 | 26.9 | 25.2 | 26.9 | 5 |
| 2025/07/09 | 26 | 26 | 26 | 26 | 3 |
| 2025/07/15 | 26.6 | 28.6 | 26.6 | 27.55 | 7 |
| 2025/07/16 | 27 | 28.15 | 27 | 28.15 | 6 |
| 2025/07/17 | 28 | 28.05 | 27.95 | 28.05 | 9 |
| 2025/07/18 | 27.55 | 28.3 | 27.55 | 28.3 | 6 |
| 2025/07/21 | 28.8 | 28.8 | 28.6 | 28.6 | 5 |
| 2025/07/22 | 27.6 | 29.15 | 27.6 | 27.65 | 13 |
| 2025/07/23 | 28.25 | 28.25 | 27.9 | 27.95 | 9 |
| 2025/07/24 | 27.95 | 27.95 | 27.15 | 27.15 | 10 |
| 2025/07/25 | 26.35 | 28.35 | 26.35 | 28.35 | 16 |
| 2025/07/28 | 29.15 | 29.15 | 27.5 | 28.15 | 8 |
| 2025/07/29 | 28.15 | 28.15 | 28.15 | 28.15 | 2 |
| 2025/07/31 | 27.95 | 28.15 | 27.2 | 27.2 | 9 |
| 2025/08/06 | 27.25 | 27.25 | 27.25 | 27.25 | 11 |
| 2025/08/07 | 27.8 | 28.3 | 27.4 | 27.4 | 8 |
| 2025/08/11 | 27.9 | 27.9 | 27.05 | 27.1 | 11 |
| 2025/08/12 | 28.45 | 29.4 | 26.85 | 26.85 | 13 |
| 2025/08/13 | 27.35 | 28.8 | 27.1 | 27.1 | 21 |
| 2025/08/14 | 28.2 | 28.85 | 27.55 | 27.55 | 14 |
| 2025/08/15 | 27.55 | 28.3 | 27.55 | 27.75 | 18 |
| 2025/08/18 | 28.15 | 28.15 | 27.3 | 27.3 | 6 |
| 2025/08/19 | 28.05 | 28.05 | 27.3 | 27.3 | 14 |
| 2025/08/20 | 27.5 | 27.5 | 27.25 | 27.25 | 6 |
| 2025/08/21 | 27 | 27 | 26.8 | 26.8 | 7 |
| 2025/08/22 | 27.2 | 27.5 | 26.7 | 26.7 | 15 |
| 2025/08/25 | 26.8 | 26.8 | 26.8 | 26.8 | 4 |
| 2025/08/26 | 26.8 | 27.65 | 26.8 | 26.9 | 6 |
| 2025/08/27 | 26.65 | 26.65 | 26.65 | 26.65 | 3 |
| 2025/08/28 | 26.25 | 27.35 | 26.25 | 27.35 | 11 |
| 2025/08/29 | 27.65 | 27.65 | 27.2 | 27.2 | 11 |
| 2025/09/01 | 27 | 27 | 26.85 | 26.85 | 6 |
| 2025/09/02 | 26.85 | 26.85 | 26.85 | 26.85 | 3 |
| 2025/09/03 | 26.75 | 26.8 | 26.75 | 26.8 | 12 |
| 2025/09/04 | 26.8 | 26.8 | 26.8 | 26.8 | 7 |
| 2025/09/05 | 26.65 | 26.8 | 26.65 | 26.8 | 4 |
| 2025/09/08 | 26.6 | 26.8 | 26.55 | 26.55 | 9 |
| 2025/09/09 | 26.55 | 26.65 | 26.55 | 26.6 | 8 |
| 2025/09/10 | 27 | 27 | 26.65 | 26.65 | 17 |
| 2025/09/11 | 26.9 | 26.9 | 26.65 | 26.65 | 16 |
| 2025/09/12 | 26.65 | 26.7 | 26.65 | 26.7 | 5 |
| 2025/09/15 | 26.7 | 26.7 | 26.7 | 26.7 | 21 |
| 2025/09/16 | 26.7 | 26.7 | 26.7 | 26.7 | 21 |
| 2025/09/17 | 26.7 | 26.7 | 26.65 | 26.7 | 13 |
| 2025/09/18 | 26.7 | 26.75 | 26.7 | 26.7 | 15 |
| 2025/09/19 | 26.7 | 26.7 | 26.7 | 26.7 | 29 |
| 2025/09/22 | 26.7 | 26.7 | 26.7 | 26.7 | 26 |
| 2025/09/23 | 26.7 | 29.3 | 26.7 | 26.7 | 9 |
| 2025/09/24 | 26.7 | 26.7 | 26.7 | 26.7 | 6 |
| 2025/09/26 | 26 | 26.2 | 26 | 26.2 | 3 |
| 2025/09/30 | 26.2 | 26.2 | 26.2 | 26.2 | 2 |
| 2025/10/01 | 26.2 | 26.2 | 26.2 | 26.2 | 8 |
| 2025/10/02 | 26.2 | 27 | 26.2 | 26.2 | 10 |
| 2025/10/03 | 27 | 27 | 26.2 | 26.2 | 2 |
| 2025/10/07 | 26.2 | 27.5 | 26.2 | 26.2 | 7 |
| 2025/10/08 | 26.6 | 26.6 | 26.2 | 26.2 | 4 |
| 2025/10/13 | 27 | 27 | 26.2 | 26.2 | 11 |
| 2025/10/14 | 24.05 | 26.5 | 24.05 | 25.85 | 6 |
| 2025/10/15 | 26.5 | 27 | 25.85 | 25.9 | 12 |
| 2025/10/16 | 27 | 27 | 25.9 | 25.9 | 14 |
| 2025/10/17 | 25.9 | 26 | 25.9 | 26 | 12 |
| 2025/10/20 | 25.85 | 25.85 | 25.85 | 25.85 | 9 |
| 2025/10/21 | 25.85 | 27 | 25.85 | 25.85 | 8 |
| 2025/10/22 | 25.85 | 25.85 | 25.85 | 25.85 | 7 |
| 2025/10/23 | 25.85 | 25.85 | 25.55 | 25.55 | 7 |
| 2025/10/27 | 25.75 | 27 | 25.55 | 25.55 | 8 |
| 2025/10/28 | 25.55 | 25.55 | 25.55 | 25.55 | 4 |
| 2025/10/30 | 25.6 | 26.5 | 25.55 | 25.55 | 4 |
| 2025/10/31 | 27.45 | 27.5 | 25.95 | 25.95 | 8 |
| 2025/11/03 | 25.8 | 27 | 25.8 | 26.3 | 7 |
| 2025/11/05 | 26 | 27.5 | 25.6 | 26.3 | 13 |
| 2025/11/07 | 25.6 | 27.2 | 25.6 | 25.7 | 14 |
| 2025/11/10 | 25.65 | 25.65 | 25.6 | 25.6 | 13 |
| 2025/11/12 | 26.5 | 27.5 | 25.65 | 25.65 | 15 |
| 2025/11/14 | 24.9 | 27.1 | 24.9 | 26.2 | 12 |
| 2025/11/17 | 25.3 | 27.1 | 24.75 | 25.6 | 11 |
| 2025/11/18 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| 2025/11/20 | 25.3 | 27.15 | 25.3 | 25.4 | 17 |
| 2025/11/21 | 24.6 | 24.6 | 24.6 | 24.6 | 1 |
| 2025/11/24 | 23.8 | 24.6 | 23.8 | 24 | 13 |
| 2025/11/25 | 23.2 | 26.4 | 23.2 | 23.9 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正峰 (1538) 股票走勢分析與操作建議 股價趨勢判斷:…
正峰 (1538) 股票走勢分析與操作建議
股價趨勢判斷:在未來數天至數週內,預期正峰 (1538) 的股價將面臨持續下跌的壓力。
判斷理由:
- 長期趨勢:從提供的 90 天 K 線圖來看,正峰的股價呈現明顯的下降趨勢。自 2025 年 4 月下旬的最高點約 29.5 元附近開始,股價一路走低,整體趨勢向下。
- 均線糾纏與死亡交叉:觀察移動平均線 (MA5 與 MA20),可以發現 MA5 (短期均線,綠色線) 長期位於 MA20 (長期均線,黃色線) 的下方,且兩條均線呈現向下趨勢。在圖表的後半段,MA5 甚至出現了多次跌破 MA20 的情況,這是一種「死亡交叉」的技術訊號,通常預示著短期內賣方力量增強,股價可能進一步下跌。
- 價格區間的壓力:股價在 27 元以上區域遇到了顯著的賣壓,多次反彈均未能有效突破並站穩。近期股價已跌破 26 元,並試圖向 24 元的整數關卡靠攏,顯示向下的動能較為強勁。
- 成交量變化:雖然成交量柱狀圖未能直接顯示漲跌天的成交量比例,但從圖中觀察,在股價下跌過程中,有時會伴隨著相對較大的成交量,這可能意味著賣壓較為集中。而當股價短暫反彈時,成交量並未出現顯著放大,顯示多方力量不足以扭轉跌勢。
- 近期走勢:在 2025 年 11 月 24 日的最後交易日,股價以一根實體較大的紅色 K 線收盤,且收盤價接近當日最低點,顯示當日賣壓沉重。同時,股價也再次跌破了 MA5 和 MA20 均線,加劇了看跌的預期。
未來目標價格區間:
考量到目前的技術面形態和下降趨勢,預計未來數天至數週,股價可能測試以下價格區間:
- 短期支撐:24.5 元至 24 元。
- 中期壓力:若能反彈,則 26 元至 26.5 元將是重要的反壓區域。
因此,在沒有明顯的利多消息或結構性改變的情況下,預計股價將在24 元至 26.5 元之間波動,但下探 24 元的機率較高。
操作建議:
對於散戶投資人,針對「XX 股票可以買嗎」的疑問,在此情況下,對於正峰 (1538),建議採取謹慎觀望或避開操作的策略。
- 不建議進場買入:基於上述的技術面分析,目前股價處於明顯的下降趨勢中,且均線結構不利多方。此時進場買入,風險相對較高,容易被套牢。
- 嚴格執行停損:若投資人手中持有此股票,且已有獲利,建議考慮分批獲利了結。若部位產生虧損,應嚴格評估是否需要設置停損點,以避免更大的損失。若股價跌破 24 元,則可能開啟更深度的下跌空間。
- 關注反彈機會:若股價出現較明顯的反彈,特別是能有效站穩 26 元以上,並伴隨成交量放大,才可考慮伺機短線操作,但仍需嚴控風險。
- 等待趨勢確立:最佳的操作策略是等待股價趨勢轉為上漲,例如出現價漲量增、均線多頭排列等明確訊號後,再考慮進場。
總結:
綜上所述,正峰 (1538) 在 2025 年 11 月 24 日最後交易日呈現弱勢格局,技術指標顯示股價未來數天或數週可能繼續下跌。預計股價將在 24 元至 26.5 元的區間內波動,下探 24 元的機率較高。散戶投資人應保持謹慎,目前不建議買入,建議以觀望為主,或等待更明確的反彈訊號出現再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.96% | 7.1% | 76.88% | 8,711 |
| 2024/09/27 | 15.95% | 7.12% | 76.88% | 8,708 |
| 2024/10/04 | 15.95% | 7.12% | 76.88% | 8,701 |
| 2024/10/11 | 15.94% | 7.12% | 76.88% | 8,708 |
| 2024/10/18 | 15.9% | 7.16% | 76.88% | 8,438 |
| 2024/10/25 | 15.97% | 7.07% | 76.88% | 8,220 |
| 2024/11/01 | 15.78% | 7.27% | 76.88% | 7,824 |
| 2024/11/08 | 15.77% | 7.29% | 76.88% | 7,683 |
| 2024/11/15 | 15.75% | 7.32% | 76.88% | 7,636 |
| 2024/11/22 | 15.7% | 7.35% | 76.88% | 7,600 |
| 2024/11/29 | 15.48% | 7.56% | 76.88% | 7,573 |
| 2024/12/06 | 15.45% | 7.6% | 76.88% | 7,499 |
| 2024/12/13 | 15.4% | 7.64% | 76.88% | 7,487 |
| 2024/12/20 | 15.42% | 7.64% | 76.88% | 7,498 |
| 2024/12/27 | 15.42% | 7.64% | 76.88% | 1 |
| 2025/01/03 | 17.77% | 8.33% | 73.82% | 5,623 |
| 2025/01/10 | 17.78% | 8.33% | 73.82% | 5,673 |
| 2025/01/17 | 17.78% | 8.33% | 73.82% | 5,822 |
| 2025/01/22 | 17.93% | 8.19% | 73.82% | 6,013 |
| 2025/02/07 | 17.93% | 8.19% | 73.82% | 6,141 |
| 2025/02/14 | 17.96% | 8.17% | 73.82% | 6,368 |
| 2025/02/21 | 17.64% | 8.48% | 73.82% | 6,512 |
| 2025/02/27 | 17.65% | 8.48% | 73.82% | 6,963 |
| 2025/03/07 | 17.69% | 8.42% | 73.82% | 7,092 |
| 2025/03/14 | 17.69% | 8.42% | 73.82% | 7,211 |
| 2025/03/21 | 17.66% | 8.46% | 73.82% | 7,307 |
| 2025/03/28 | 17.65% | 11.5% | 70.77% | 7,419 |
| 2025/04/02 | 17.31% | 11.83% | 70.77% | 7,444 |
| 2025/04/11 | 17.32% | 11.84% | 70.77% | 7,451 |
| 2025/04/18 | 17.32% | 11.84% | 70.77% | 7,474 |
| 2025/04/25 | 17.33% | 11.83% | 70.77% | 7,482 |
| 2025/05/02 | 17.34% | 11.83% | 70.77% | 7,475 |
| 2025/05/09 | 17.35% | 11.81% | 70.77% | 7,474 |
| 2025/05/16 | 17% | 12.15% | 70.77% | 7,471 |
| 2025/05/23 | 16.99% | 12.16% | 70.77% | 7,471 |
| 2025/05/29 | 16.94% | 12.22% | 70.77% | 7,465 |
| 2025/06/06 | 16.49% | 12.66% | 70.77% | 7,456 |
| 2025/06/13 | 16.47% | 12.68% | 70.77% | 7,448 |
| 2025/06/20 | 16.47% | 12.67% | 70.77% | 7,446 |
| 2025/06/27 | 16.42% | 12.74% | 70.77% | 7,439 |
| 2025/07/04 | 16.35% | 12.81% | 70.77% | 7,448 |
| 2025/07/11 | 16.35% | 12.82% | 70.77% | 7,445 |
| 2025/07/18 | 16.34% | 12.81% | 70.77% | 7,450 |
| 2025/07/25 | 16.33% | 12.82% | 70.77% | 7,440 |
| 2025/08/01 | 16.29% | 12.86% | 70.77% | 7,439 |
| 2025/08/08 | 16.29% | 12.87% | 70.77% | 7,429 |
| 2025/08/15 | 16.28% | 12.85% | 70.77% | 7,423 |
| 2025/08/22 | 16.32% | 12.83% | 70.77% | 7,416 |
| 2025/08/29 | 16.36% | 12.8% | 70.77% | 7,409 |
| 2025/09/05 | 16.4% | 12.75% | 70.77% | 7,397 |
| 2025/09/12 | 16.43% | 12.73% | 70.77% | 7,389 |
| 2025/09/19 | 16.1% | 13.06% | 70.77% | 7,421 |
| 2025/09/26 | 16.08% | 13.08% | 70.77% | 7,461 |
| 2025/10/03 | 16.07% | 13.1% | 70.77% | 7,458 |
| 2025/10/09 | 16.03% | 13.12% | 70.77% | 7,459 |
| 2025/10/17 | 15.98% | 13.17% | 70.77% | 7,455 |
| 2025/10/23 | 15.98% | 13.19% | 70.77% | 7,453 |
| 2025/10/31 | 15.96% | 13.19% | 70.77% | 7,443 |
| 2025/11/07 | 15.96% | 13.2% | 70.77% | 7,447 |
| 2025/11/14 | 15.95% | 13.21% | 70.77% | 7,448 |
ANONYMOUS在2024/05/06 19:29
#1538
10年努力歸零!!!!!!!!!!!!!!!!!!!!!!!