正峰(1538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.6 |
24.6 |
24.6 |
24.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/28 |
29.3 |
29.3 |
28.8 |
29 |
4 |
| 2025/04/29 |
29.4 |
29.4 |
29 |
29 |
2 |
| 2025/04/30 |
28.6 |
29 |
28.5 |
29 |
4 |
| 2025/05/02 |
29.5 |
29.5 |
29 |
29 |
11 |
| 2025/05/06 |
28.95 |
28.95 |
28.95 |
28.95 |
8 |
| 2025/05/07 |
28.8 |
28.8 |
28.5 |
28.5 |
4 |
| 2025/05/08 |
29 |
29 |
28.5 |
28.5 |
9 |
| 2025/05/12 |
29.2 |
29.2 |
28.45 |
29 |
8 |
| 2025/05/13 |
29.5 |
29.5 |
28.95 |
29 |
3 |
| 2025/05/15 |
29 |
29 |
29 |
29 |
9 |
| 2025/05/19 |
29.35 |
29.35 |
29.35 |
29.35 |
1 |
| 2025/05/20 |
29.3 |
29.35 |
29 |
29 |
7 |
| 2025/05/22 |
29.5 |
30 |
28.85 |
28.85 |
11 |
| 2025/05/23 |
28.85 |
28.85 |
28.85 |
28.85 |
5 |
| 2025/05/26 |
28.85 |
28.85 |
28.85 |
28.85 |
2 |
| 2025/05/27 |
28.85 |
28.85 |
28.7 |
28.7 |
8 |
| 2025/05/28 |
28.7 |
28.7 |
28.5 |
28.5 |
15 |
| 2025/05/29 |
28.35 |
28.35 |
28 |
28 |
5 |
| 2025/06/02 |
27.8 |
27.8 |
27.5 |
27.5 |
11 |
| 2025/06/03 |
28.8 |
29.75 |
27.25 |
28.2 |
26 |
| 2025/06/04 |
28.1 |
29.05 |
26.85 |
26.85 |
12 |
| 2025/06/05 |
27.5 |
28.4 |
27.5 |
28.4 |
9 |
| 2025/06/06 |
29.3 |
29.3 |
29.3 |
29.3 |
3 |
| 2025/06/09 |
27.5 |
27.55 |
27.5 |
27.55 |
6 |
| 2025/06/11 |
27.5 |
28.6 |
27.45 |
28.6 |
9 |
| 2025/06/12 |
28.85 |
28.85 |
28.85 |
28.85 |
6 |
| 2025/06/16 |
26.3 |
26.3 |
26.3 |
26.3 |
9 |
| 2025/06/17 |
26.8 |
27.65 |
26.5 |
26.5 |
21 |
| 2025/06/18 |
27.4 |
27.4 |
27.25 |
27.25 |
2 |
| 2025/06/19 |
27.95 |
27.95 |
27.95 |
27.95 |
5 |
| 2025/06/20 |
25.9 |
27 |
25.5 |
25.6 |
26 |
| 2025/06/23 |
25.6 |
26.35 |
25.6 |
26.35 |
4 |
| 2025/06/24 |
27.25 |
27.25 |
27.25 |
27.25 |
7 |
| 2025/06/25 |
28.15 |
28.15 |
26.6 |
26.6 |
3 |
| 2025/06/26 |
27.3 |
27.3 |
25.1 |
25.7 |
21 |
| 2025/06/27 |
26.8 |
27.65 |
25 |
26 |
26 |
| 2025/06/30 |
26.6 |
26.6 |
24.5 |
26.4 |
21 |
| 2025/07/01 |
26.8 |
26.9 |
25.35 |
26.9 |
8 |
| 2025/07/02 |
26.9 |
26.9 |
25.7 |
26.5 |
8 |
| 2025/07/03 |
27.85 |
27.85 |
26.75 |
26.75 |
11 |
| 2025/07/04 |
25.95 |
25.95 |
25.7 |
25.7 |
6 |
| 2025/07/08 |
25.2 |
26.9 |
25.2 |
26.9 |
5 |
| 2025/07/09 |
26 |
26 |
26 |
26 |
3 |
| 2025/07/15 |
26.6 |
28.6 |
26.6 |
27.55 |
7 |
| 2025/07/16 |
27 |
28.15 |
27 |
28.15 |
6 |
| 2025/07/17 |
28 |
28.05 |
27.95 |
28.05 |
9 |
| 2025/07/18 |
27.55 |
28.3 |
27.55 |
28.3 |
6 |
| 2025/07/21 |
28.8 |
28.8 |
28.6 |
28.6 |
5 |
| 2025/07/22 |
27.6 |
29.15 |
27.6 |
27.65 |
13 |
| 2025/07/23 |
28.25 |
28.25 |
27.9 |
27.95 |
9 |
| 2025/07/24 |
27.95 |
27.95 |
27.15 |
27.15 |
10 |
| 2025/07/25 |
26.35 |
28.35 |
26.35 |
28.35 |
16 |
| 2025/07/28 |
29.15 |
29.15 |
27.5 |
28.15 |
8 |
| 2025/07/29 |
28.15 |
28.15 |
28.15 |
28.15 |
2 |
| 2025/07/31 |
27.95 |
28.15 |
27.2 |
27.2 |
9 |
| 2025/08/06 |
27.25 |
27.25 |
27.25 |
27.25 |
11 |
| 2025/08/07 |
27.8 |
28.3 |
27.4 |
27.4 |
8 |
| 2025/08/11 |
27.9 |
27.9 |
27.05 |
27.1 |
11 |
| 2025/08/12 |
28.45 |
29.4 |
26.85 |
26.85 |
13 |
| 2025/08/13 |
27.35 |
28.8 |
27.1 |
27.1 |
21 |
| 2025/08/14 |
28.2 |
28.85 |
27.55 |
27.55 |
14 |
| 2025/08/15 |
27.55 |
28.3 |
27.55 |
27.75 |
18 |
| 2025/08/18 |
28.15 |
28.15 |
27.3 |
27.3 |
6 |
| 2025/08/19 |
28.05 |
28.05 |
27.3 |
27.3 |
14 |
| 2025/08/20 |
27.5 |
27.5 |
27.25 |
27.25 |
6 |
| 2025/08/21 |
27 |
27 |
26.8 |
26.8 |
7 |
| 2025/08/22 |
27.2 |
27.5 |
26.7 |
26.7 |
15 |
| 2025/08/25 |
26.8 |
26.8 |
26.8 |
26.8 |
4 |
| 2025/08/26 |
26.8 |
27.65 |
26.8 |
26.9 |
6 |
| 2025/08/27 |
26.65 |
26.65 |
26.65 |
26.65 |
3 |
| 2025/08/28 |
26.25 |
27.35 |
26.25 |
27.35 |
11 |
| 2025/08/29 |
27.65 |
27.65 |
27.2 |
27.2 |
11 |
| 2025/09/01 |
27 |
27 |
26.85 |
26.85 |
6 |
| 2025/09/02 |
26.85 |
26.85 |
26.85 |
26.85 |
3 |
| 2025/09/03 |
26.75 |
26.8 |
26.75 |
26.8 |
12 |
| 2025/09/04 |
26.8 |
26.8 |
26.8 |
26.8 |
7 |
| 2025/09/05 |
26.65 |
26.8 |
26.65 |
26.8 |
4 |
| 2025/09/08 |
26.6 |
26.8 |
26.55 |
26.55 |
9 |
| 2025/09/09 |
26.55 |
26.65 |
26.55 |
26.6 |
8 |
| 2025/09/10 |
27 |
27 |
26.65 |
26.65 |
17 |
| 2025/09/11 |
26.9 |
26.9 |
26.65 |
26.65 |
16 |
| 2025/09/12 |
26.65 |
26.7 |
26.65 |
26.7 |
5 |
| 2025/09/15 |
26.7 |
26.7 |
26.7 |
26.7 |
21 |
| 2025/09/16 |
26.7 |
26.7 |
26.7 |
26.7 |
21 |
| 2025/09/17 |
26.7 |
26.7 |
26.65 |
26.7 |
13 |
| 2025/09/18 |
26.7 |
26.75 |
26.7 |
26.7 |
15 |
| 2025/09/19 |
26.7 |
26.7 |
26.7 |
26.7 |
29 |
| 2025/09/22 |
26.7 |
26.7 |
26.7 |
26.7 |
26 |
| 2025/09/23 |
26.7 |
29.3 |
26.7 |
26.7 |
9 |
| 2025/09/24 |
26.7 |
26.7 |
26.7 |
26.7 |
6 |
| 2025/09/26 |
26 |
26.2 |
26 |
26.2 |
3 |
| 2025/09/30 |
26.2 |
26.2 |
26.2 |
26.2 |
2 |
| 2025/10/01 |
26.2 |
26.2 |
26.2 |
26.2 |
8 |
| 2025/10/02 |
26.2 |
27 |
26.2 |
26.2 |
10 |
| 2025/10/03 |
27 |
27 |
26.2 |
26.2 |
2 |
| 2025/10/07 |
26.2 |
27.5 |
26.2 |
26.2 |
7 |
| 2025/10/08 |
26.6 |
26.6 |
26.2 |
26.2 |
4 |
| 2025/10/13 |
27 |
27 |
26.2 |
26.2 |
11 |
| 2025/10/14 |
24.05 |
26.5 |
24.05 |
25.85 |
6 |
| 2025/10/15 |
26.5 |
27 |
25.85 |
25.9 |
12 |
| 2025/10/16 |
27 |
27 |
25.9 |
25.9 |
14 |
| 2025/10/17 |
25.9 |
26 |
25.9 |
26 |
12 |
| 2025/10/20 |
25.85 |
25.85 |
25.85 |
25.85 |
9 |
| 2025/10/21 |
25.85 |
27 |
25.85 |
25.85 |
8 |
| 2025/10/22 |
25.85 |
25.85 |
25.85 |
25.85 |
7 |
| 2025/10/23 |
25.85 |
25.85 |
25.55 |
25.55 |
7 |
| 2025/10/27 |
25.75 |
27 |
25.55 |
25.55 |
8 |
| 2025/10/28 |
25.55 |
25.55 |
25.55 |
25.55 |
4 |
| 2025/10/30 |
25.6 |
26.5 |
25.55 |
25.55 |
4 |
| 2025/10/31 |
27.45 |
27.5 |
25.95 |
25.95 |
8 |
| 2025/11/03 |
25.8 |
27 |
25.8 |
26.3 |
7 |
| 2025/11/05 |
26 |
27.5 |
25.6 |
26.3 |
13 |
| 2025/11/07 |
25.6 |
27.2 |
25.6 |
25.7 |
14 |
| 2025/11/10 |
25.65 |
25.65 |
25.6 |
25.6 |
13 |
| 2025/11/12 |
26.5 |
27.5 |
25.65 |
25.65 |
15 |
| 2025/11/14 |
24.9 |
27.1 |
24.9 |
26.2 |
12 |
| 2025/11/17 |
25.3 |
27.1 |
24.75 |
25.6 |
11 |
| 2025/11/18 |
25.3 |
25.3 |
25.3 |
25.3 |
5 |
| 2025/11/20 |
25.3 |
27.15 |
25.3 |
25.4 |
17 |
| 2025/11/21 |
24.6 |
24.6 |
24.6 |
24.6 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正峰 (1538) 股票走勢分析與操作建議
根據所提供的 …
正峰 (1538) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,正峰 (1538) 股票在最近數天至數週內,預計將呈現震盪偏弱的趨勢。
一、 股價趨勢分析
觀察圖表,自 2025 年 10 月下旬以來,正峰股價呈現明顯的下跌趨勢,最低點觸及 25 元附近。雖然在 11 月初出現了短暫的反彈,但隨後又逐步回落。值得注意的是,代表短期趨勢的 MA5 均線(綠線)持續位於代表中期趨勢的 MA20 均線(黃線)下方,且兩條均線呈現向下發散的形態,顯示多頭動能不足,空頭壓力較為明顯。
從 K 線的組合來看,近期的紅色 K 線(下跌)數量較多,且時常伴隨較長的下影線,顯示市場在下跌過程中存在一定的承接買盤,但未能有效推升股價。而綠色 K 線(上漲)雖然有出現,但其上漲動能明顯受到壓制,經常未能突破 MA5 或 MA20 均線。成交量柱狀圖顯示,在股價下跌時,成交量並未出現異常放大,這可能意味著下跌並非由恐慌性賣壓所驅動,但也沒有足夠的換手量來支撐反彈。
綜合以上觀察,股價的整體弱勢格局尚未改變。雖然 25 元附近可能存在一定的支撐,但由於均線系統呈現空頭排列,且反彈動能不足,預計未來數天至數週內,股價將可能在 25 元至 27 元之間進行區間震盪,若跌破 25 元,則可能進一步下探。
二、 未來目標價格區間預測
基於上述的技術面分析,考量到 25 元的心理關卡和目前的均線壓制,預期未來數週內,正峰股票的股價可能落在 24.5 元至 26.5 元的價格區間。
* 下跌空間:若 25 元的支撐未能守住,下方可能面臨進一步的測試,下探至 24.5 元的機率存在。
* 反彈空間:若能成功守住 25 元並出現較強的買盤介入,則可能嘗試向上挑戰 MA20 均線,但目前來看,突破 26.5 元的難度較大。
三、 操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,以目前正峰 (1538) 的走勢來看,此時並非進場的理想時機。
* 不建議目前買進:由於股價處於下降趨勢,均線系統呈現空頭排列,且反彈動能不足,目前買進存在較高的風險。散戶投資人應避免追高或在不明朗趨勢中貿然進場。
* 觀望為宜:建議採取觀望態度,等待更明確的趨勢訊號出現。例如,股價能有效站穩 26.5 元以上,並且 MA5 能夠向上穿越 MA20,形成金叉,同時成交量配合放大,才考慮逢低介入。
* 嚴設停損:若已持有該股票,建議嚴格設置停損點,例如將停損設置在 24.5 元下方,以控制潛在的虧損。
* 關注基本面:技術分析僅為參考,建議投資人同時關注正峰公司的基本面、產業動態及市場消息,綜合判斷其長期價值。
四、 趨勢預測與目標區間重申
總結而言,正峰 (1538) 股票在未來數天至數週內,預計將呈現震盪偏弱的走勢。
* **趨勢預測:**震盪偏弱。
* **目標價格區間:** 24.5 元至 26.5 元。
在此期間,建議散戶投資人以謹慎觀望為主,避免急於買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.96% |
7.1% |
76.88% |
8,711 |
| 2024/09/27 |
15.95% |
7.12% |
76.88% |
8,708 |
| 2024/10/04 |
15.95% |
7.12% |
76.88% |
8,701 |
| 2024/10/11 |
15.94% |
7.12% |
76.88% |
8,708 |
| 2024/10/18 |
15.9% |
7.16% |
76.88% |
8,438 |
| 2024/10/25 |
15.97% |
7.07% |
76.88% |
8,220 |
| 2024/11/01 |
15.78% |
7.27% |
76.88% |
7,824 |
| 2024/11/08 |
15.77% |
7.29% |
76.88% |
7,683 |
| 2024/11/15 |
15.75% |
7.32% |
76.88% |
7,636 |
| 2024/11/22 |
15.7% |
7.35% |
76.88% |
7,600 |
| 2024/11/29 |
15.48% |
7.56% |
76.88% |
7,573 |
| 2024/12/06 |
15.45% |
7.6% |
76.88% |
7,499 |
| 2024/12/13 |
15.4% |
7.64% |
76.88% |
7,487 |
| 2024/12/20 |
15.42% |
7.64% |
76.88% |
7,498 |
| 2024/12/27 |
15.42% |
7.64% |
76.88% |
1 |
| 2025/01/03 |
17.77% |
8.33% |
73.82% |
5,623 |
| 2025/01/10 |
17.78% |
8.33% |
73.82% |
5,673 |
| 2025/01/17 |
17.78% |
8.33% |
73.82% |
5,822 |
| 2025/01/22 |
17.93% |
8.19% |
73.82% |
6,013 |
| 2025/02/07 |
17.93% |
8.19% |
73.82% |
6,141 |
| 2025/02/14 |
17.96% |
8.17% |
73.82% |
6,368 |
| 2025/02/21 |
17.64% |
8.48% |
73.82% |
6,512 |
| 2025/02/27 |
17.65% |
8.48% |
73.82% |
6,963 |
| 2025/03/07 |
17.69% |
8.42% |
73.82% |
7,092 |
| 2025/03/14 |
17.69% |
8.42% |
73.82% |
7,211 |
| 2025/03/21 |
17.66% |
8.46% |
73.82% |
7,307 |
| 2025/03/28 |
17.65% |
11.5% |
70.77% |
7,419 |
| 2025/04/02 |
17.31% |
11.83% |
70.77% |
7,444 |
| 2025/04/11 |
17.32% |
11.84% |
70.77% |
7,451 |
| 2025/04/18 |
17.32% |
11.84% |
70.77% |
7,474 |
| 2025/04/25 |
17.33% |
11.83% |
70.77% |
7,482 |
| 2025/05/02 |
17.34% |
11.83% |
70.77% |
7,475 |
| 2025/05/09 |
17.35% |
11.81% |
70.77% |
7,474 |
| 2025/05/16 |
17% |
12.15% |
70.77% |
7,471 |
| 2025/05/23 |
16.99% |
12.16% |
70.77% |
7,471 |
| 2025/05/29 |
16.94% |
12.22% |
70.77% |
7,465 |
| 2025/06/06 |
16.49% |
12.66% |
70.77% |
7,456 |
| 2025/06/13 |
16.47% |
12.68% |
70.77% |
7,448 |
| 2025/06/20 |
16.47% |
12.67% |
70.77% |
7,446 |
| 2025/06/27 |
16.42% |
12.74% |
70.77% |
7,439 |
| 2025/07/04 |
16.35% |
12.81% |
70.77% |
7,448 |
| 2025/07/11 |
16.35% |
12.82% |
70.77% |
7,445 |
| 2025/07/18 |
16.34% |
12.81% |
70.77% |
7,450 |
| 2025/07/25 |
16.33% |
12.82% |
70.77% |
7,440 |
| 2025/08/01 |
16.29% |
12.86% |
70.77% |
7,439 |
| 2025/08/08 |
16.29% |
12.87% |
70.77% |
7,429 |
| 2025/08/15 |
16.28% |
12.85% |
70.77% |
7,423 |
| 2025/08/22 |
16.32% |
12.83% |
70.77% |
7,416 |
| 2025/08/29 |
16.36% |
12.8% |
70.77% |
7,409 |
| 2025/09/05 |
16.4% |
12.75% |
70.77% |
7,397 |
| 2025/09/12 |
16.43% |
12.73% |
70.77% |
7,389 |
| 2025/09/19 |
16.1% |
13.06% |
70.77% |
7,421 |
| 2025/09/26 |
16.08% |
13.08% |
70.77% |
7,461 |
| 2025/10/03 |
16.07% |
13.1% |
70.77% |
7,458 |
| 2025/10/09 |
16.03% |
13.12% |
70.77% |
7,459 |
| 2025/10/17 |
15.98% |
13.17% |
70.77% |
7,455 |
| 2025/10/23 |
15.98% |
13.19% |
70.77% |
7,453 |
| 2025/10/31 |
15.96% |
13.19% |
70.77% |
7,443 |
| 2025/11/07 |
15.96% |
13.2% |
70.77% |
7,447 |
| 2025/11/14 |
15.95% |
13.21% |
70.77% |
7,448 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:29
#1538
10年努力歸零!!!!!!!!!!!!!!!!!!!!!!!