正峰(1538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.6 | 26.7 | 24.9 | 25.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 28.95 | 28.95 | 28.95 | 28.95 | 8 |
| 2025/05/07 | 28.8 | 28.8 | 28.5 | 28.5 | 4 |
| 2025/05/08 | 29 | 29 | 28.5 | 28.5 | 9 |
| 2025/05/12 | 29.2 | 29.2 | 28.45 | 29 | 8 |
| 2025/05/13 | 29.5 | 29.5 | 28.95 | 29 | 3 |
| 2025/05/15 | 29 | 29 | 29 | 29 | 9 |
| 2025/05/19 | 29.35 | 29.35 | 29.35 | 29.35 | 1 |
| 2025/05/20 | 29.3 | 29.35 | 29 | 29 | 7 |
| 2025/05/22 | 29.5 | 30 | 28.85 | 28.85 | 11 |
| 2025/05/23 | 28.85 | 28.85 | 28.85 | 28.85 | 5 |
| 2025/05/26 | 28.85 | 28.85 | 28.85 | 28.85 | 2 |
| 2025/05/27 | 28.85 | 28.85 | 28.7 | 28.7 | 8 |
| 2025/05/28 | 28.7 | 28.7 | 28.5 | 28.5 | 15 |
| 2025/05/29 | 28.35 | 28.35 | 28 | 28 | 5 |
| 2025/06/02 | 27.8 | 27.8 | 27.5 | 27.5 | 11 |
| 2025/06/03 | 28.8 | 29.75 | 27.25 | 28.2 | 26 |
| 2025/06/04 | 28.1 | 29.05 | 26.85 | 26.85 | 12 |
| 2025/06/05 | 27.5 | 28.4 | 27.5 | 28.4 | 9 |
| 2025/06/06 | 29.3 | 29.3 | 29.3 | 29.3 | 3 |
| 2025/06/09 | 27.5 | 27.55 | 27.5 | 27.55 | 6 |
| 2025/06/11 | 27.5 | 28.6 | 27.45 | 28.6 | 9 |
| 2025/06/12 | 28.85 | 28.85 | 28.85 | 28.85 | 6 |
| 2025/06/16 | 26.3 | 26.3 | 26.3 | 26.3 | 9 |
| 2025/06/17 | 26.8 | 27.65 | 26.5 | 26.5 | 21 |
| 2025/06/18 | 27.4 | 27.4 | 27.25 | 27.25 | 2 |
| 2025/06/19 | 27.95 | 27.95 | 27.95 | 27.95 | 5 |
| 2025/06/20 | 25.9 | 27 | 25.5 | 25.6 | 26 |
| 2025/06/23 | 25.6 | 26.35 | 25.6 | 26.35 | 4 |
| 2025/06/24 | 27.25 | 27.25 | 27.25 | 27.25 | 7 |
| 2025/06/25 | 28.15 | 28.15 | 26.6 | 26.6 | 3 |
| 2025/06/26 | 27.3 | 27.3 | 25.1 | 25.7 | 21 |
| 2025/06/27 | 26.8 | 27.65 | 25 | 26 | 26 |
| 2025/06/30 | 26.6 | 26.6 | 24.5 | 26.4 | 21 |
| 2025/07/01 | 26.8 | 26.9 | 25.35 | 26.9 | 8 |
| 2025/07/02 | 26.9 | 26.9 | 25.7 | 26.5 | 8 |
| 2025/07/03 | 27.85 | 27.85 | 26.75 | 26.75 | 11 |
| 2025/07/04 | 25.95 | 25.95 | 25.7 | 25.7 | 6 |
| 2025/07/08 | 25.2 | 26.9 | 25.2 | 26.9 | 5 |
| 2025/07/09 | 26 | 26 | 26 | 26 | 3 |
| 2025/07/15 | 26.6 | 28.6 | 26.6 | 27.55 | 7 |
| 2025/07/16 | 27 | 28.15 | 27 | 28.15 | 6 |
| 2025/07/17 | 28 | 28.05 | 27.95 | 28.05 | 9 |
| 2025/07/18 | 27.55 | 28.3 | 27.55 | 28.3 | 6 |
| 2025/07/21 | 28.8 | 28.8 | 28.6 | 28.6 | 5 |
| 2025/07/22 | 27.6 | 29.15 | 27.6 | 27.65 | 13 |
| 2025/07/23 | 28.25 | 28.25 | 27.9 | 27.95 | 9 |
| 2025/07/24 | 27.95 | 27.95 | 27.15 | 27.15 | 10 |
| 2025/07/25 | 26.35 | 28.35 | 26.35 | 28.35 | 16 |
| 2025/07/28 | 29.15 | 29.15 | 27.5 | 28.15 | 8 |
| 2025/07/29 | 28.15 | 28.15 | 28.15 | 28.15 | 2 |
| 2025/07/31 | 27.95 | 28.15 | 27.2 | 27.2 | 9 |
| 2025/08/06 | 27.25 | 27.25 | 27.25 | 27.25 | 11 |
| 2025/08/07 | 27.8 | 28.3 | 27.4 | 27.4 | 8 |
| 2025/08/11 | 27.9 | 27.9 | 27.05 | 27.1 | 11 |
| 2025/08/12 | 28.45 | 29.4 | 26.85 | 26.85 | 13 |
| 2025/08/13 | 27.35 | 28.8 | 27.1 | 27.1 | 21 |
| 2025/08/14 | 28.2 | 28.85 | 27.55 | 27.55 | 14 |
| 2025/08/15 | 27.55 | 28.3 | 27.55 | 27.75 | 18 |
| 2025/08/18 | 28.15 | 28.15 | 27.3 | 27.3 | 6 |
| 2025/08/19 | 28.05 | 28.05 | 27.3 | 27.3 | 14 |
| 2025/08/20 | 27.5 | 27.5 | 27.25 | 27.25 | 6 |
| 2025/08/21 | 27 | 27 | 26.8 | 26.8 | 7 |
| 2025/08/22 | 27.2 | 27.5 | 26.7 | 26.7 | 15 |
| 2025/08/25 | 26.8 | 26.8 | 26.8 | 26.8 | 4 |
| 2025/08/26 | 26.8 | 27.65 | 26.8 | 26.9 | 6 |
| 2025/08/27 | 26.65 | 26.65 | 26.65 | 26.65 | 3 |
| 2025/08/28 | 26.25 | 27.35 | 26.25 | 27.35 | 11 |
| 2025/08/29 | 27.65 | 27.65 | 27.2 | 27.2 | 11 |
| 2025/09/01 | 27 | 27 | 26.85 | 26.85 | 6 |
| 2025/09/02 | 26.85 | 26.85 | 26.85 | 26.85 | 3 |
| 2025/09/03 | 26.75 | 26.8 | 26.75 | 26.8 | 12 |
| 2025/09/04 | 26.8 | 26.8 | 26.8 | 26.8 | 7 |
| 2025/09/05 | 26.65 | 26.8 | 26.65 | 26.8 | 4 |
| 2025/09/08 | 26.6 | 26.8 | 26.55 | 26.55 | 9 |
| 2025/09/09 | 26.55 | 26.65 | 26.55 | 26.6 | 8 |
| 2025/09/10 | 27 | 27 | 26.65 | 26.65 | 17 |
| 2025/09/11 | 26.9 | 26.9 | 26.65 | 26.65 | 16 |
| 2025/09/12 | 26.65 | 26.7 | 26.65 | 26.7 | 5 |
| 2025/09/15 | 26.7 | 26.7 | 26.7 | 26.7 | 21 |
| 2025/09/16 | 26.7 | 26.7 | 26.7 | 26.7 | 21 |
| 2025/09/17 | 26.7 | 26.7 | 26.65 | 26.7 | 13 |
| 2025/09/18 | 26.7 | 26.75 | 26.7 | 26.7 | 15 |
| 2025/09/19 | 26.7 | 26.7 | 26.7 | 26.7 | 29 |
| 2025/09/22 | 26.7 | 26.7 | 26.7 | 26.7 | 26 |
| 2025/09/23 | 26.7 | 29.3 | 26.7 | 26.7 | 9 |
| 2025/09/24 | 26.7 | 26.7 | 26.7 | 26.7 | 6 |
| 2025/09/26 | 26 | 26.2 | 26 | 26.2 | 3 |
| 2025/09/30 | 26.2 | 26.2 | 26.2 | 26.2 | 2 |
| 2025/10/01 | 26.2 | 26.2 | 26.2 | 26.2 | 8 |
| 2025/10/02 | 26.2 | 27 | 26.2 | 26.2 | 10 |
| 2025/10/03 | 27 | 27 | 26.2 | 26.2 | 2 |
| 2025/10/07 | 26.2 | 27.5 | 26.2 | 26.2 | 7 |
| 2025/10/08 | 26.6 | 26.6 | 26.2 | 26.2 | 4 |
| 2025/10/13 | 27 | 27 | 26.2 | 26.2 | 11 |
| 2025/10/14 | 24.05 | 26.5 | 24.05 | 25.85 | 6 |
| 2025/10/15 | 26.5 | 27 | 25.85 | 25.9 | 12 |
| 2025/10/16 | 27 | 27 | 25.9 | 25.9 | 14 |
| 2025/10/17 | 25.9 | 26 | 25.9 | 26 | 12 |
| 2025/10/20 | 25.85 | 25.85 | 25.85 | 25.85 | 9 |
| 2025/10/21 | 25.85 | 27 | 25.85 | 25.85 | 8 |
| 2025/10/22 | 25.85 | 25.85 | 25.85 | 25.85 | 7 |
| 2025/10/23 | 25.85 | 25.85 | 25.55 | 25.55 | 7 |
| 2025/10/27 | 25.75 | 27 | 25.55 | 25.55 | 8 |
| 2025/10/28 | 25.55 | 25.55 | 25.55 | 25.55 | 4 |
| 2025/10/30 | 25.6 | 26.5 | 25.55 | 25.55 | 4 |
| 2025/10/31 | 27.45 | 27.5 | 25.95 | 25.95 | 8 |
| 2025/11/03 | 25.8 | 27 | 25.8 | 26.3 | 7 |
| 2025/11/05 | 26 | 27.5 | 25.6 | 26.3 | 13 |
| 2025/11/07 | 25.6 | 27.2 | 25.6 | 25.7 | 14 |
| 2025/11/10 | 25.65 | 25.65 | 25.6 | 25.6 | 13 |
| 2025/11/12 | 26.5 | 27.5 | 25.65 | 25.65 | 15 |
| 2025/11/14 | 24.9 | 27.1 | 24.9 | 26.2 | 12 |
| 2025/11/17 | 25.3 | 27.1 | 24.75 | 25.6 | 11 |
| 2025/11/18 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| 2025/11/20 | 25.3 | 27.15 | 25.3 | 25.4 | 17 |
| 2025/11/21 | 24.6 | 24.6 | 24.6 | 24.6 | 1 |
| 2025/11/24 | 23.8 | 24.6 | 23.8 | 24 | 13 |
| 2025/11/25 | 23.2 | 26.4 | 23.2 | 23.9 | 22 |
| 2025/11/26 | 23.1 | 26.25 | 23.1 | 24.3 | 32 |
| 2025/11/27 | 26.6 | 26.7 | 24.9 | 25.35 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正峰 (1538) 股票近期走勢分析與預測 根據對正峰 (…
正峰 (1538) 股票近期走勢分析與預測
根據對正峰 (1538) 股票近 90 天 K 線圖的分析,截至 2025 年 11 月 27 日,預計未來數天至數週股價趨勢將以盤整偏弱為主,存在小幅下跌的可能。理由如下:
- 長期趨勢向下: 圖表顯示,自 2025 年 7 月中旬以來,股價整體呈現下滑趨勢。MA20(黃線)持續下行,並多次對股價構成壓力。
- 短期均線糾纏與壓力: MA5(綠線)近期與 MA20 糾纏,顯示短期動能不明確,但價格已跌破 MA20,且 MA20 本身仍在緩慢下行,表明上方壓力仍然存在。
- 關鍵價位支撐減弱: 股價在 2025 年 10 月底和 11 月初曾測試 24 元附近的支撐,但近期(11 月 27 日)股價收盤於 24 元之下,且出現帶有長下影線但實體為紅色的 K 線,表明空方力量有所減緩,但並未形成明顯的反彈信號。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大的跡象,這可能意味著市場的拋售意願並不強烈,但也暗示缺乏強勁的買盤進場承接。
- 近期波動: 雖然 11 月 27 日出現了一根長下影線的紅色 K 線,但這不足以改變整體偏弱的趨勢。如果後續未能有效站回 MA20 之上並獲得支撐,則回測或持續下跌的風險依然存在。
未來目標價格區間預測
考量上述分析,預計正峰 (1538) 在未來一段時間內的股價將在 23.5 元至 25.5 元 之間震盪。若未能有效突破上方壓力,則有探測 23 元支撐的可能;若出現較強的反彈,則可能測試 25.5 元附近。但短期內大幅上漲的機率較低。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,在此以正峰 (1538) 為例,給出以下操作建議:
- 目前不建議積極買進。 股價處於相對較低的價位,但整體趨勢仍然向下,且短期均線並未形成金叉向上。追高風險較大,而向下探測的空間也需要謹慎對待。
- 可考慮分批布局,但需嚴設停損。 若投資人看好該股票的長期基本面,並願意承受短期波動,可考慮以較低的價格分批建倉。然而,務必嚴設停損點,例如在股價跌破 23 元時考慮出場,以避免更大的損失。
- 等待明確的買進訊號。 較佳的買進時機可能出現在股價能夠持續站穩於 MA20 之上,並且 MA5 與 MA20 形成黃金交叉向上時。同時,成交量能配合放大,顯示市場積極承接。
- 謹慎操作,控制風險。 股票市場存在不確定性,任何操作都應以風險控制為前提。散戶投資人應量力而為,避免過度槓桿,並根據自身的風險承受能力進行決策。
指標 último precio Trend Resistencia Soporte 正峰 (1538) ~24.00 偏弱整理 25.50 23.00 總結來說,正峰 (1538) 在 2025 年 11 月 27 日的收盤價顯示股價已跌破 24 元,但存在長下影線,預示短期可能進入盤整階段。然而,由於整體趨勢仍偏弱,建議投資人保持謹慎,未來數天或數週,預計股價將在 23.5 元至 25.5 元之間盤整,且有小幅下跌探測 23 元支撐的可能。對於此時是否買進,建議等待更明確的反彈訊號出現,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.96% | 7.1% | 76.88% | 8,711 |
| 2024/09/27 | 15.95% | 7.12% | 76.88% | 8,708 |
| 2024/10/04 | 15.95% | 7.12% | 76.88% | 8,701 |
| 2024/10/11 | 15.94% | 7.12% | 76.88% | 8,708 |
| 2024/10/18 | 15.9% | 7.16% | 76.88% | 8,438 |
| 2024/10/25 | 15.97% | 7.07% | 76.88% | 8,220 |
| 2024/11/01 | 15.78% | 7.27% | 76.88% | 7,824 |
| 2024/11/08 | 15.77% | 7.29% | 76.88% | 7,683 |
| 2024/11/15 | 15.75% | 7.32% | 76.88% | 7,636 |
| 2024/11/22 | 15.7% | 7.35% | 76.88% | 7,600 |
| 2024/11/29 | 15.48% | 7.56% | 76.88% | 7,573 |
| 2024/12/06 | 15.45% | 7.6% | 76.88% | 7,499 |
| 2024/12/13 | 15.4% | 7.64% | 76.88% | 7,487 |
| 2024/12/20 | 15.42% | 7.64% | 76.88% | 7,498 |
| 2024/12/27 | 15.42% | 7.64% | 76.88% | 1 |
| 2025/01/03 | 17.77% | 8.33% | 73.82% | 5,623 |
| 2025/01/10 | 17.78% | 8.33% | 73.82% | 5,673 |
| 2025/01/17 | 17.78% | 8.33% | 73.82% | 5,822 |
| 2025/01/22 | 17.93% | 8.19% | 73.82% | 6,013 |
| 2025/02/07 | 17.93% | 8.19% | 73.82% | 6,141 |
| 2025/02/14 | 17.96% | 8.17% | 73.82% | 6,368 |
| 2025/02/21 | 17.64% | 8.48% | 73.82% | 6,512 |
| 2025/02/27 | 17.65% | 8.48% | 73.82% | 6,963 |
| 2025/03/07 | 17.69% | 8.42% | 73.82% | 7,092 |
| 2025/03/14 | 17.69% | 8.42% | 73.82% | 7,211 |
| 2025/03/21 | 17.66% | 8.46% | 73.82% | 7,307 |
| 2025/03/28 | 17.65% | 11.5% | 70.77% | 7,419 |
| 2025/04/02 | 17.31% | 11.83% | 70.77% | 7,444 |
| 2025/04/11 | 17.32% | 11.84% | 70.77% | 7,451 |
| 2025/04/18 | 17.32% | 11.84% | 70.77% | 7,474 |
| 2025/04/25 | 17.33% | 11.83% | 70.77% | 7,482 |
| 2025/05/02 | 17.34% | 11.83% | 70.77% | 7,475 |
| 2025/05/09 | 17.35% | 11.81% | 70.77% | 7,474 |
| 2025/05/16 | 17% | 12.15% | 70.77% | 7,471 |
| 2025/05/23 | 16.99% | 12.16% | 70.77% | 7,471 |
| 2025/05/29 | 16.94% | 12.22% | 70.77% | 7,465 |
| 2025/06/06 | 16.49% | 12.66% | 70.77% | 7,456 |
| 2025/06/13 | 16.47% | 12.68% | 70.77% | 7,448 |
| 2025/06/20 | 16.47% | 12.67% | 70.77% | 7,446 |
| 2025/06/27 | 16.42% | 12.74% | 70.77% | 7,439 |
| 2025/07/04 | 16.35% | 12.81% | 70.77% | 7,448 |
| 2025/07/11 | 16.35% | 12.82% | 70.77% | 7,445 |
| 2025/07/18 | 16.34% | 12.81% | 70.77% | 7,450 |
| 2025/07/25 | 16.33% | 12.82% | 70.77% | 7,440 |
| 2025/08/01 | 16.29% | 12.86% | 70.77% | 7,439 |
| 2025/08/08 | 16.29% | 12.87% | 70.77% | 7,429 |
| 2025/08/15 | 16.28% | 12.85% | 70.77% | 7,423 |
| 2025/08/22 | 16.32% | 12.83% | 70.77% | 7,416 |
| 2025/08/29 | 16.36% | 12.8% | 70.77% | 7,409 |
| 2025/09/05 | 16.4% | 12.75% | 70.77% | 7,397 |
| 2025/09/12 | 16.43% | 12.73% | 70.77% | 7,389 |
| 2025/09/19 | 16.1% | 13.06% | 70.77% | 7,421 |
| 2025/09/26 | 16.08% | 13.08% | 70.77% | 7,461 |
| 2025/10/03 | 16.07% | 13.1% | 70.77% | 7,458 |
| 2025/10/09 | 16.03% | 13.12% | 70.77% | 7,459 |
| 2025/10/17 | 15.98% | 13.17% | 70.77% | 7,455 |
| 2025/10/23 | 15.98% | 13.19% | 70.77% | 7,453 |
| 2025/10/31 | 15.96% | 13.19% | 70.77% | 7,443 |
| 2025/11/07 | 15.96% | 13.2% | 70.77% | 7,447 |
| 2025/11/14 | 15.95% | 13.21% | 70.77% | 7,448 |
ANONYMOUS在2024/05/06 19:29
#1538
10年努力歸零!!!!!!!!!!!!!!!!!!!!!!!