耿鼎(1524)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.6 | 31.85 | 30.6 | 31.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 34.6 | 34.8 | 31.6 | 32.25 | 4,996 |
| 2025/05/06 | 32.2 | 32.85 | 32.1 | 32.8 | 1,326 |
| 2025/05/07 | 32.05 | 32.35 | 31.65 | 32.25 | 2,197 |
| 2025/05/08 | 32.3 | 32.65 | 32.15 | 32.4 | 1,371 |
| 2025/05/09 | 32.4 | 32.7 | 32.1 | 32.25 | 1,119 |
| 2025/05/12 | 32.55 | 33.3 | 32.5 | 33 | 2,296 |
| 2025/05/13 | 33.5 | 33.8 | 32.95 | 33 | 2,212 |
| 2025/05/14 | 33.35 | 33.85 | 33.15 | 33.7 | 2,292 |
| 2025/05/15 | 33.8 | 33.85 | 33.4 | 33.5 | 1,592 |
| 2025/05/16 | 33.5 | 33.6 | 33.25 | 33.3 | 1,421 |
| 2025/05/19 | 33.25 | 33.25 | 32.35 | 32.35 | 1,310 |
| 2025/05/20 | 32.6 | 32.7 | 32.2 | 32.45 | 789 |
| 2025/05/21 | 32.5 | 32.7 | 32.25 | 32.65 | 763 |
| 2025/05/22 | 32.6 | 32.6 | 32 | 32.1 | 1,043 |
| 2025/05/23 | 32.25 | 32.35 | 32.05 | 32.15 | 749 |
| 2025/05/26 | 32.05 | 32.05 | 31.75 | 31.8 | 747 |
| 2025/05/27 | 31.9 | 32.15 | 31.6 | 31.65 | 917 |
| 2025/05/28 | 32 | 32.1 | 31.05 | 31.15 | 1,078 |
| 2025/05/29 | 31.4 | 31.65 | 31.25 | 31.5 | 624 |
| 2025/06/02 | 31.2 | 31.2 | 30.55 | 30.75 | 1,123 |
| 2025/06/03 | 30.8 | 31.15 | 30.75 | 30.9 | 585 |
| 2025/06/04 | 31.2 | 31.45 | 31.1 | 31.4 | 965 |
| 2025/06/05 | 31.6 | 31.75 | 31.2 | 31.2 | 698 |
| 2025/06/06 | 31.4 | 31.4 | 30.8 | 30.8 | 798 |
| 2025/06/09 | 30.8 | 30.95 | 30.25 | 30.3 | 1,068 |
| 2025/06/10 | 30.3 | 30.7 | 30.05 | 30.5 | 704 |
| 2025/06/11 | 28.55 | 28.9 | 28.15 | 28.8 | 3,825 |
| 2025/06/12 | 28.8 | 29.45 | 28.65 | 29.4 | 1,346 |
| 2025/06/13 | 29.35 | 29.35 | 28.7 | 28.75 | 997 |
| 2025/06/16 | 28.75 | 29 | 28.3 | 28.95 | 574 |
| 2025/06/17 | 29.05 | 29.2 | 28.85 | 28.9 | 516 |
| 2025/06/18 | 28.7 | 29.05 | 28.7 | 28.85 | 589 |
| 2025/06/19 | 28.85 | 28.85 | 28.2 | 28.2 | 885 |
| 2025/06/20 | 28.15 | 28.4 | 27.6 | 27.95 | 871 |
| 2025/06/23 | 27.35 | 28.05 | 27.1 | 27.85 | 605 |
| 2025/06/24 | 28.3 | 29.05 | 28.3 | 28.6 | 854 |
| 2025/06/25 | 28.85 | 28.9 | 28.5 | 28.55 | 501 |
| 2025/06/26 | 28.7 | 29 | 28.6 | 28.65 | 484 |
| 2025/06/27 | 28.8 | 28.9 | 28.4 | 28.5 | 498 |
| 2025/06/30 | 28.55 | 28.65 | 28.15 | 28.15 | 383 |
| 2025/07/01 | 28.2 | 28.5 | 28.15 | 28.2 | 404 |
| 2025/07/02 | 28.2 | 28.6 | 28.2 | 28.45 | 340 |
| 2025/07/03 | 28.6 | 29.15 | 28.55 | 29 | 1,018 |
| 2025/07/04 | 29.15 | 29.25 | 28.25 | 28.25 | 795 |
| 2025/07/07 | 28.1 | 28.1 | 27.6 | 27.85 | 493 |
| 2025/07/08 | 28 | 28 | 27.35 | 27.55 | 614 |
| 2025/07/09 | 27.55 | 27.85 | 27.4 | 27.8 | 413 |
| 2025/07/10 | 27.8 | 27.95 | 27.45 | 27.55 | 481 |
| 2025/07/11 | 27.35 | 27.8 | 27.35 | 27.7 | 419 |
| 2025/07/14 | 27.7 | 27.7 | 27.45 | 27.5 | 298 |
| 2025/07/15 | 27.5 | 28.15 | 27.5 | 27.75 | 418 |
| 2025/07/16 | 28.6 | 29.45 | 28.4 | 28.7 | 2,029 |
| 2025/07/17 | 28.7 | 29.2 | 28.55 | 28.95 | 904 |
| 2025/07/18 | 29.15 | 29.2 | 28.8 | 28.8 | 623 |
| 2025/07/21 | 29 | 29.25 | 28.9 | 28.9 | 576 |
| 2025/07/22 | 28.95 | 29 | 28.1 | 28.1 | 755 |
| 2025/07/23 | 28.35 | 28.9 | 28.35 | 28.8 | 497 |
| 2025/07/24 | 28.9 | 29 | 28.45 | 28.9 | 425 |
| 2025/07/25 | 28.9 | 28.9 | 28.4 | 28.4 | 480 |
| 2025/07/28 | 28.5 | 28.55 | 28.15 | 28.35 | 378 |
| 2025/07/29 | 28.45 | 28.55 | 28 | 28.25 | 382 |
| 2025/07/30 | 28.25 | 28.55 | 28.1 | 28.45 | 395 |
| 2025/07/31 | 28.45 | 28.45 | 27.75 | 27.8 | 877 |
| 2025/08/01 | 27.3 | 28.45 | 27 | 28.25 | 631 |
| 2025/08/04 | 28.15 | 28.85 | 27.95 | 28.65 | 640 |
| 2025/08/05 | 28.9 | 28.9 | 28.7 | 28.8 | 476 |
| 2025/08/06 | 28.8 | 29 | 28.5 | 28.8 | 514 |
| 2025/08/07 | 29 | 29.2 | 28.75 | 28.75 | 638 |
| 2025/08/08 | 28.95 | 28.95 | 28.2 | 28.3 | 895 |
| 2025/08/11 | 28.35 | 29.05 | 28 | 28.05 | 1,371 |
| 2025/08/12 | 28.15 | 28.35 | 28 | 28.2 | 794 |
| 2025/08/13 | 28.3 | 28.5 | 27.35 | 27.7 | 1,174 |
| 2025/08/14 | 27.7 | 28.6 | 27.6 | 28.4 | 1,740 |
| 2025/08/15 | 28.6 | 29.45 | 28.15 | 29.25 | 3,095 |
| 2025/08/18 | 29.15 | 30.2 | 29 | 30 | 2,973 |
| 2025/08/19 | 29.95 | 30 | 29.4 | 29.6 | 1,820 |
| 2025/08/20 | 29.75 | 29.75 | 28.8 | 28.85 | 1,229 |
| 2025/08/21 | 29.1 | 29.3 | 28.85 | 29 | 730 |
| 2025/08/22 | 28.95 | 29.15 | 28.6 | 28.7 | 915 |
| 2025/08/25 | 29 | 29.05 | 28.7 | 28.7 | 640 |
| 2025/08/26 | 28.5 | 29.25 | 28.5 | 28.8 | 740 |
| 2025/08/27 | 29 | 29.8 | 28.9 | 29.55 | 2,021 |
| 2025/08/28 | 29.35 | 29.9 | 29.25 | 29.75 | 1,627 |
| 2025/08/29 | 30 | 30 | 29.15 | 29.15 | 1,177 |
| 2025/09/01 | 29.15 | 29.2 | 28.6 | 28.7 | 774 |
| 2025/09/02 | 28.7 | 28.9 | 28.15 | 28.3 | 627 |
| 2025/09/03 | 28.3 | 28.65 | 28.25 | 28.35 | 367 |
| 2025/09/04 | 28.35 | 28.65 | 28.35 | 28.45 | 511 |
| 2025/09/05 | 28.8 | 28.9 | 28.35 | 28.55 | 614 |
| 2025/09/08 | 29 | 29.7 | 28.9 | 29.7 | 2,219 |
| 2025/09/09 | 29.65 | 29.7 | 29.3 | 29.4 | 1,110 |
| 2025/09/10 | 29.4 | 29.75 | 29.15 | 29.3 | 915 |
| 2025/09/11 | 29.7 | 29.7 | 28.75 | 28.8 | 904 |
| 2025/09/12 | 29 | 29.15 | 28.7 | 28.95 | 579 |
| 2025/09/15 | 29.1 | 29.15 | 28.45 | 28.55 | 666 |
| 2025/09/16 | 28.55 | 29.55 | 28.45 | 29.05 | 1,777 |
| 2025/09/17 | 29.05 | 29.1 | 28.7 | 28.7 | 714 |
| 2025/09/18 | 29 | 29.15 | 28.75 | 28.85 | 477 |
| 2025/09/19 | 28.95 | 29.1 | 28.7 | 28.75 | 495 |
| 2025/09/22 | 29 | 29.15 | 28.75 | 28.9 | 467 |
| 2025/09/23 | 28.95 | 29 | 28.6 | 28.6 | 549 |
| 2025/09/24 | 28.8 | 28.9 | 28.5 | 28.5 | 405 |
| 2025/09/25 | 28.6 | 29 | 28.5 | 28.55 | 455 |
| 2025/09/26 | 28.55 | 28.55 | 27.85 | 28 | 699 |
| 2025/09/30 | 28.05 | 28.1 | 27.7 | 27.85 | 591 |
| 2025/10/01 | 28 | 28.5 | 27.85 | 27.85 | 348 |
| 2025/10/02 | 28 | 28.1 | 27.55 | 27.55 | 592 |
| 2025/10/03 | 27.6 | 27.8 | 27.2 | 27.3 | 755 |
| 2025/10/07 | 27.35 | 27.85 | 27.2 | 27.7 | 437 |
| 2025/10/08 | 27.7 | 28 | 27.7 | 27.9 | 451 |
| 2025/10/09 | 27.9 | 28.15 | 27.8 | 27.8 | 402 |
| 2025/10/13 | 27.05 | 28 | 26.3 | 27.6 | 735 |
| 2025/10/14 | 27.7 | 28 | 26.9 | 26.9 | 686 |
| 2025/10/15 | 27.1 | 27.45 | 26.65 | 26.85 | 516 |
| 2025/10/16 | 26.85 | 27.1 | 26.65 | 26.65 | 587 |
| 2025/10/17 | 26.8 | 26.85 | 26.5 | 26.5 | 485 |
| 2025/10/20 | 26.65 | 27.7 | 26.3 | 27.65 | 834 |
| 2025/10/21 | 29 | 30.35 | 29 | 29.85 | 6,247 |
| 2025/10/22 | 29.6 | 31 | 29.45 | 31 | 5,554 |
| 2025/10/23 | 30.6 | 31.85 | 30.6 | 31.55 | 4,829 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 耿鼎 (1524) 股價走勢分析與預測 綜合圖表所示之耿鼎…
耿鼎 (1524) 股價走勢分析與預測
綜合圖表所示之耿鼎 (1524) 最近90天K線圖、移動平均線(MA5、MA20)及成交量柱狀圖,在 2025-10-23 的交易日,股價出現了明顯的止跌反彈跡象。MA5(短期移動平均線)在經歷了一段時間的下行後,開始向上彎曲,並於 2025-10-23 成功穿越 MA20(長期移動平均線),形成「黃金交叉」,此為一個積極的技術性買進訊號。同時,當日的K線為一根長紅棒,且成交量柱狀圖顯示,當日的成交量顯著放大,顯示市場對此價位有強烈的承接意願。在 2025-10-23 之前,股價整體呈現下降趨勢,MA5 始終位於 MA20 下方,成交量也相對平淡,但最後幾個交易日的量能有緩慢回升的跡象,預示著跌勢可能已接近尾聲。
基於上述技術指標的變化,筆者判斷未來數天至數週,耿鼎 (1524) 的股價趨勢將有機會進入盤整或溫和上漲的格局。黃金交叉的出現,通常是股價反轉向上的關鍵訊號,尤其是在經過一段時間的修正後。成交量的放大進一步證實了多頭力量的介入。然而,由於股價在反彈前已有一段明顯的下跌,且 MA20 仍處於下行趨勢,短期內仍需觀察後續是否有持續性的買盤進駐,以確認反彈力道。
未來目標價格區間預測
考量到 2025-10-23 的收盤價約為 29.5 元,且 MA20 目前約在 28.8 元附近。若多頭力量能持續,預計股價有機會挑戰29.8 元至 31.5 元的價格區間。這個區間是基於近期高點的壓力以及 MA20 的緩慢爬升所推估。若能有效突破此區間,則進一步上漲的空間將更為可觀,可能挑戰 32 元以上。
操作建議
對於散戶投資人而言,「耿鼎 (1524) 可以買嗎?」的疑問,筆者認為目前是具有一定操作價值的觀察點,但需謹慎佈局。
- 逢低介入,設定停損:在 2025-10-23 的長紅棒之後,股價若有小幅拉回至 MA5(約 29 元附近)或 MA20(約 28.8 元附近)附近,且成交量並未顯著放大,可視為較佳的逢低介入點。務必設定嚴格的停損點,例如將停損設在 28.5 元以下,以控制風險。
- 觀察量價關係:後續若股價上漲伴隨成交量持續放大,則為強勢表現,可考慮續抱或適度加碼。反之,若股價上漲時成交量萎縮,則需提高警覺,可能面臨回檔壓力。
- 留意關鍵壓力點:股價若能順利突破 30 元整數關卡,並站穩,則進一步上攻的機率增加。若在 31.5 元附近遇到明顯的壓力,則可能需要減碼或獲利了結。
- 考量產業前景與消息面:技術分析僅為其中一環,散戶投資人仍需同時關注耿鼎所屬產業的整體前景、公司基本面以及是否有重大利多或利空消息,以做出更全面的投資決策。
總結來說,耿鼎 (1524) 在 2025-10-23 的交易日出現了關鍵性的技術反彈訊號。筆者預測未來數天至數週,股價趨勢可能溫和上漲,目標價格區間預計在 29.8 元至 31.5 元。 散戶投資人可考慮在拉回時逢低介入,並嚴設停損,同時密切關注後續量價變化及基本面消息,以掌握投資機會並控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.09% | 14.39% | 36.44% | 35,397 |
| 2024/09/27 | 49.01% | 14.49% | 36.4% | 36,318 |
| 2024/10/04 | 49.67% | 13.84% | 36.4% | 36,556 |
| 2024/10/11 | 49.63% | 13.89% | 36.4% | 36,476 |
| 2024/10/18 | 49.77% | 13.73% | 36.43% | 36,663 |
| 2024/10/25 | 47.74% | 15.79% | 36.4% | 36,432 |
| 2024/11/01 | 48.74% | 14.08% | 37.11% | 36,687 |
| 2024/11/08 | 47.88% | 15% | 37.04% | 36,284 |
| 2024/11/15 | 47.88% | 14.39% | 37.65% | 37,518 |
| 2024/11/22 | 46.72% | 14.74% | 38.45% | 36,875 |
| 2024/11/29 | 44.3% | 17.11% | 38.52% | 35,208 |
| 2024/12/06 | 43.77% | 18.18% | 37.97% | 34,769 |
| 2024/12/13 | 42.76% | 17.95% | 39.22% | 34,549 |
| 2024/12/20 | 43.89% | 18.56% | 37.48% | 34,933 |
| 2024/12/27 | 43.79% | 17.92% | 38.23% | 35,183 |
| 2025/01/03 | 44.59% | 17.5% | 37.83% | 35,377 |
| 2025/01/10 | 42.51% | 16.29% | 41.13% | 34,710 |
| 2025/01/17 | 43.29% | 16.5% | 40.14% | 35,131 |
| 2025/01/22 | 44.14% | 18.6% | 37.18% | 35,315 |
| 2025/02/07 | 44.78% | 15.79% | 39.36% | 36,085 |
| 2025/02/14 | 47.53% | 14.41% | 38% | 37,362 |
| 2025/02/21 | 47.67% | 14.28% | 37.97% | 37,461 |
| 2025/02/27 | 47.49% | 14.41% | 38.03% | 37,397 |
| 2025/03/07 | 46.8% | 14.14% | 38.99% | 37,095 |
| 2025/03/14 | 40.74% | 15.36% | 43.82% | 34,974 |
| 2025/03/21 | 35.61% | 15.13% | 49.19% | 33,337 |
| 2025/03/28 | 33.3% | 15.1% | 51.52% | 32,439 |
| 2025/04/02 | 33.33% | 16.16% | 50.43% | 32,601 |
| 2025/04/11 | 36.38% | 15.49% | 48.05% | 34,235 |
| 2025/04/18 | 42.95% | 13.99% | 42.99% | 38,019 |
| 2025/04/25 | 43.44% | 16.41% | 40.1% | 38,094 |
| 2025/05/02 | 45.61% | 15.86% | 38.46% | 38,974 |
| 2025/05/09 | 45.44% | 16.1% | 38.38% | 38,993 |
| 2025/05/16 | 45.89% | 15.82% | 38.21% | 39,137 |
| 2025/05/23 | 47.13% | 14.85% | 37.94% | 39,328 |
| 2025/05/29 | 47.5% | 15% | 37.41% | 39,280 |
| 2025/06/06 | 47.89% | 14.92% | 37.12% | 39,308 |
| 2025/06/13 | 49.07% | 13.88% | 36.97% | 39,664 |
| 2025/06/20 | 49.8% | 13.24% | 36.88% | 39,587 |
| 2025/06/27 | 49.3% | 13.7% | 36.92% | 39,416 |
| 2025/07/04 | 48.51% | 14.49% | 36.92% | 39,269 |
| 2025/07/11 | 48.83% | 14.15% | 36.94% | 39,301 |
| 2025/07/18 | 49.13% | 13.86% | 36.94% | 39,460 |
| 2025/07/25 | 48.62% | 14.35% | 36.96% | 39,260 |
| 2025/08/01 | 48.91% | 14.05% | 36.98% | 39,234 |
| 2025/08/08 | 48.23% | 14.68% | 37.02% | 39,079 |
| 2025/08/15 | 48.82% | 14.02% | 37.1% | 39,278 |
| 2025/08/22 | 49.34% | 14.3% | 36.28% | 39,605 |
| 2025/08/29 | 49.92% | 13.76% | 36.24% | 39,820 |
| 2025/09/05 | 50.3% | 13.3% | 36.32% | 39,794 |
| 2025/09/12 | 50.76% | 12.76% | 36.39% | 39,956 |
| 2025/09/19 | 51.22% | 12.32% | 36.39% | 40,036 |
| 2025/09/26 | 51.42% | 12.23% | 36.41% | 39,951 |
| 2025/10/03 | 51.78% | 11.87% | 36.29% | 39,946 |
| 2025/10/09 | 51.7% | 12.01% | 36.21% | 39,867 |
| 2025/10/17 | 52.18% | 11.68% | 36.07% | 39,829 |
| 2025/10/23 | 51.9% | 11.95% | 36.09% | 40,384 |
ANONYMOUS在2022/06/14 20:34
#1524
我今天進去衝了一張 30秒下課
ANONYMOUS在2022/06/14 20:33
#1524
哇!!快兩倍了喔
ANONYMOUS在2022/05/20 23:26
#1524
樓上的~放3年賺一倍阿
ANONYMOUS在2021/12/30 13:21
#1524
三年了!! 還在11塊