耿鼎(1524)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.55 | 29.9 | 29.2 | 29.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 30.8 | 31.15 | 30.75 | 30.9 | 585 |
| 2025/06/04 | 31.2 | 31.45 | 31.1 | 31.4 | 965 |
| 2025/06/05 | 31.6 | 31.75 | 31.2 | 31.2 | 698 |
| 2025/06/06 | 31.4 | 31.4 | 30.8 | 30.8 | 798 |
| 2025/06/09 | 30.8 | 30.95 | 30.25 | 30.3 | 1,068 |
| 2025/06/10 | 30.3 | 30.7 | 30.05 | 30.5 | 704 |
| 2025/06/11 | 28.55 | 28.9 | 28.15 | 28.8 | 3,825 |
| 2025/06/12 | 28.8 | 29.45 | 28.65 | 29.4 | 1,346 |
| 2025/06/13 | 29.35 | 29.35 | 28.7 | 28.75 | 997 |
| 2025/06/16 | 28.75 | 29 | 28.3 | 28.95 | 574 |
| 2025/06/17 | 29.05 | 29.2 | 28.85 | 28.9 | 516 |
| 2025/06/18 | 28.7 | 29.05 | 28.7 | 28.85 | 589 |
| 2025/06/19 | 28.85 | 28.85 | 28.2 | 28.2 | 885 |
| 2025/06/20 | 28.15 | 28.4 | 27.6 | 27.95 | 871 |
| 2025/06/23 | 27.35 | 28.05 | 27.1 | 27.85 | 605 |
| 2025/06/24 | 28.3 | 29.05 | 28.3 | 28.6 | 854 |
| 2025/06/25 | 28.85 | 28.9 | 28.5 | 28.55 | 501 |
| 2025/06/26 | 28.7 | 29 | 28.6 | 28.65 | 484 |
| 2025/06/27 | 28.8 | 28.9 | 28.4 | 28.5 | 498 |
| 2025/06/30 | 28.55 | 28.65 | 28.15 | 28.15 | 383 |
| 2025/07/01 | 28.2 | 28.5 | 28.15 | 28.2 | 404 |
| 2025/07/02 | 28.2 | 28.6 | 28.2 | 28.45 | 340 |
| 2025/07/03 | 28.6 | 29.15 | 28.55 | 29 | 1,018 |
| 2025/07/04 | 29.15 | 29.25 | 28.25 | 28.25 | 795 |
| 2025/07/07 | 28.1 | 28.1 | 27.6 | 27.85 | 493 |
| 2025/07/08 | 28 | 28 | 27.35 | 27.55 | 614 |
| 2025/07/09 | 27.55 | 27.85 | 27.4 | 27.8 | 413 |
| 2025/07/10 | 27.8 | 27.95 | 27.45 | 27.55 | 481 |
| 2025/07/11 | 27.35 | 27.8 | 27.35 | 27.7 | 419 |
| 2025/07/14 | 27.7 | 27.7 | 27.45 | 27.5 | 298 |
| 2025/07/15 | 27.5 | 28.15 | 27.5 | 27.75 | 418 |
| 2025/07/16 | 28.6 | 29.45 | 28.4 | 28.7 | 2,029 |
| 2025/07/17 | 28.7 | 29.2 | 28.55 | 28.95 | 904 |
| 2025/07/18 | 29.15 | 29.2 | 28.8 | 28.8 | 623 |
| 2025/07/21 | 29 | 29.25 | 28.9 | 28.9 | 576 |
| 2025/07/22 | 28.95 | 29 | 28.1 | 28.1 | 755 |
| 2025/07/23 | 28.35 | 28.9 | 28.35 | 28.8 | 497 |
| 2025/07/24 | 28.9 | 29 | 28.45 | 28.9 | 425 |
| 2025/07/25 | 28.9 | 28.9 | 28.4 | 28.4 | 480 |
| 2025/07/28 | 28.5 | 28.55 | 28.15 | 28.35 | 378 |
| 2025/07/29 | 28.45 | 28.55 | 28 | 28.25 | 382 |
| 2025/07/30 | 28.25 | 28.55 | 28.1 | 28.45 | 395 |
| 2025/07/31 | 28.45 | 28.45 | 27.75 | 27.8 | 877 |
| 2025/08/01 | 27.3 | 28.45 | 27 | 28.25 | 631 |
| 2025/08/04 | 28.15 | 28.85 | 27.95 | 28.65 | 640 |
| 2025/08/05 | 28.9 | 28.9 | 28.7 | 28.8 | 476 |
| 2025/08/06 | 28.8 | 29 | 28.5 | 28.8 | 514 |
| 2025/08/07 | 29 | 29.2 | 28.75 | 28.75 | 638 |
| 2025/08/08 | 28.95 | 28.95 | 28.2 | 28.3 | 895 |
| 2025/08/11 | 28.35 | 29.05 | 28 | 28.05 | 1,371 |
| 2025/08/12 | 28.15 | 28.35 | 28 | 28.2 | 794 |
| 2025/08/13 | 28.3 | 28.5 | 27.35 | 27.7 | 1,174 |
| 2025/08/14 | 27.7 | 28.6 | 27.6 | 28.4 | 1,740 |
| 2025/08/15 | 28.6 | 29.45 | 28.15 | 29.25 | 3,095 |
| 2025/08/18 | 29.15 | 30.2 | 29 | 30 | 2,973 |
| 2025/08/19 | 29.95 | 30 | 29.4 | 29.6 | 1,820 |
| 2025/08/20 | 29.75 | 29.75 | 28.8 | 28.85 | 1,229 |
| 2025/08/21 | 29.1 | 29.3 | 28.85 | 29 | 730 |
| 2025/08/22 | 28.95 | 29.15 | 28.6 | 28.7 | 915 |
| 2025/08/25 | 29 | 29.05 | 28.7 | 28.7 | 640 |
| 2025/08/26 | 28.5 | 29.25 | 28.5 | 28.8 | 740 |
| 2025/08/27 | 29 | 29.8 | 28.9 | 29.55 | 2,021 |
| 2025/08/28 | 29.35 | 29.9 | 29.25 | 29.75 | 1,627 |
| 2025/08/29 | 30 | 30 | 29.15 | 29.15 | 1,177 |
| 2025/09/01 | 29.15 | 29.2 | 28.6 | 28.7 | 774 |
| 2025/09/02 | 28.7 | 28.9 | 28.15 | 28.3 | 627 |
| 2025/09/03 | 28.3 | 28.65 | 28.25 | 28.35 | 367 |
| 2025/09/04 | 28.35 | 28.65 | 28.35 | 28.45 | 511 |
| 2025/09/05 | 28.8 | 28.9 | 28.35 | 28.55 | 614 |
| 2025/09/08 | 29 | 29.7 | 28.9 | 29.7 | 2,219 |
| 2025/09/09 | 29.65 | 29.7 | 29.3 | 29.4 | 1,110 |
| 2025/09/10 | 29.4 | 29.75 | 29.15 | 29.3 | 915 |
| 2025/09/11 | 29.7 | 29.7 | 28.75 | 28.8 | 904 |
| 2025/09/12 | 29 | 29.15 | 28.7 | 28.95 | 579 |
| 2025/09/15 | 29.1 | 29.15 | 28.45 | 28.55 | 666 |
| 2025/09/16 | 28.55 | 29.55 | 28.45 | 29.05 | 1,777 |
| 2025/09/17 | 29.05 | 29.1 | 28.7 | 28.7 | 714 |
| 2025/09/18 | 29 | 29.15 | 28.75 | 28.85 | 477 |
| 2025/09/19 | 28.95 | 29.1 | 28.7 | 28.75 | 495 |
| 2025/09/22 | 29 | 29.15 | 28.75 | 28.9 | 467 |
| 2025/09/23 | 28.95 | 29 | 28.6 | 28.6 | 549 |
| 2025/09/24 | 28.8 | 28.9 | 28.5 | 28.5 | 405 |
| 2025/09/25 | 28.6 | 29 | 28.5 | 28.55 | 455 |
| 2025/09/26 | 28.55 | 28.55 | 27.85 | 28 | 699 |
| 2025/09/30 | 28.05 | 28.1 | 27.7 | 27.85 | 591 |
| 2025/10/01 | 28 | 28.5 | 27.85 | 27.85 | 348 |
| 2025/10/02 | 28 | 28.1 | 27.55 | 27.55 | 592 |
| 2025/10/03 | 27.6 | 27.8 | 27.2 | 27.3 | 755 |
| 2025/10/07 | 27.35 | 27.85 | 27.2 | 27.7 | 437 |
| 2025/10/08 | 27.7 | 28 | 27.7 | 27.9 | 451 |
| 2025/10/09 | 27.9 | 28.15 | 27.8 | 27.8 | 402 |
| 2025/10/13 | 27.05 | 28 | 26.3 | 27.6 | 735 |
| 2025/10/14 | 27.7 | 28 | 26.9 | 26.9 | 686 |
| 2025/10/15 | 27.1 | 27.45 | 26.65 | 26.85 | 516 |
| 2025/10/16 | 26.85 | 27.1 | 26.65 | 26.65 | 587 |
| 2025/10/17 | 26.8 | 26.85 | 26.5 | 26.5 | 485 |
| 2025/10/20 | 26.65 | 27.7 | 26.3 | 27.65 | 834 |
| 2025/10/21 | 29 | 30.35 | 29 | 29.85 | 6,247 |
| 2025/10/22 | 29.6 | 31 | 29.45 | 31 | 5,554 |
| 2025/10/23 | 30.6 | 31.85 | 30.6 | 31.55 | 4,829 |
| 2025/10/27 | 31.55 | 32.6 | 30.9 | 32.6 | 4,504 |
| 2025/10/28 | 32.85 | 34 | 32.85 | 33.4 | 8,249 |
| 2025/10/29 | 33.4 | 33.55 | 32.8 | 33.2 | 3,318 |
| 2025/10/30 | 33.1 | 33.1 | 31.4 | 31.55 | 3,176 |
| 2025/10/31 | 31.45 | 31.8 | 31.4 | 31.75 | 1,286 |
| 2025/11/03 | 31.5 | 31.6 | 31.05 | 31.1 | 1,295 |
| 2025/11/04 | 31.15 | 31.3 | 30.6 | 30.6 | 1,091 |
| 2025/11/05 | 30.4 | 31.8 | 29.95 | 31.65 | 1,798 |
| 2025/11/06 | 31.7 | 32.4 | 31.1 | 31.25 | 1,539 |
| 2025/11/07 | 30.9 | 31.15 | 30.55 | 30.65 | 858 |
| 2025/11/10 | 30.55 | 30.55 | 30.05 | 30.05 | 749 |
| 2025/11/11 | 30.3 | 31.2 | 30.05 | 30.05 | 1,075 |
| 2025/11/12 | 30.15 | 30.55 | 30.05 | 30.1 | 640 |
| 2025/11/13 | 30.3 | 30.8 | 30.1 | 30.6 | 790 |
| 2025/11/14 | 30.5 | 31.15 | 30.25 | 30.45 | 994 |
| 2025/11/17 | 30.55 | 30.55 | 29.95 | 29.95 | 816 |
| 2025/11/18 | 30.2 | 30.2 | 29.1 | 29.2 | 795 |
| 2025/11/19 | 29.3 | 29.7 | 29.1 | 29.1 | 357 |
| 2025/11/20 | 29.55 | 30.5 | 29.55 | 29.9 | 461 |
| 2025/11/21 | 29.55 | 29.9 | 29.2 | 29.4 | 580 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 耿鼎 (1524) 股價走勢分析與操作建議 近期趨勢判斷與…
耿鼎 (1524) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合目前耿鼎 (1524) 的股價走勢、移動平均線(MA5、MA20)及成交量柱狀圖的觀察,預計未來數天至數週,股價將呈現震盪走弱的趨勢。
理由如下:
- 股價表現: K線圖顯示,自 2025 年 11 月初的波段高點(約 34 元)回落後,股價持續呈現下跌或盤整格局。雖然近期(2025-11-21)出現一根帶有下影線的綠色K線,試圖止跌,但整體趨勢並未明顯扭轉。
- 移動平均線: 短期均線 MA5(綠色線)已經明顯下彎,且持續在長期均線 MA20(黃色線)下方運行。MA5 亦多次穿越 MA20 向下,顯示短期賣壓較強,且中期趨勢也偏向空頭。MA20 本身也呈現走平或微幅向下的跡象。
- 成交量: 在股價下跌或盤整期間,成交量並未出現顯著的放大,特別是在上漲的過程中,成交量未能有效跟隨放大,顯示市場追價意願不強。近期下跌時的成交量也未見異常爆量,但整體能量不足以推動股價反彈。
- 技術指標: 雖然圖表中未直接顯示其他技術指標,但從價格與均線的乖離情況來看,短期內缺乏強勁的買盤支撐。
未來目標價格區間預測
考量到目前 MA5 和 MA20 的位置,以及股價在 10 月中旬曾經歷一波低點(約 27 元),並在 10 月下旬至 11 月初反彈至 34 元附近,預計未來數天至數週,股價可能在以下區間內波動:
目標價格區間:27.5 元 至 30.5 元
其中,27.5 元為潛在的下檔支撐區域,而 30.5 元則為近期反彈壓力區。若股價跌破 27.5 元,則可能進一步下探至 26 元或更低;若能有效突破 30.5 元並站穩,則可能重啟多頭格局,但目前看來機率較低。
操作建議
針對散戶投資人,針對「耿鼎 (1524) 可以買嗎」的問題,目前的判斷是:不建議現在買入。
以下為具體的操作建議:
- 空手者: 建議暫時觀望,不宜貿然進場。若股價持續下跌至 27.5 元或更低,且出現止跌訊號(例如:放量長紅 K、MA5 重新上彎並穿越 MA20),可考慮分批布局。
- 持有者: 若在波段高點(30 元以上)或相對高點(29-30 元)買入者,建議嚴格執行停損。若股價跌破 28 元,則應考慮減碼或出場,以避免更大的虧損。若持股成本較低,且對公司基本面有信心,可考慮以技術面支撐價(約 27.5 元)作為觀察點。
- 操作策略: 考慮採取區間操作或等待反彈賣出的策略。若股價反彈至 30 元附近,可考慮獲利了結。若股價持續弱勢,則應避免追多,並密切關注是否有止跌跡象。
- 風險控管: 任何投資都伴隨風險,請務必設定好停損點,並控制好資金部位。本分析僅為技術面觀察,實際操作需結合基本面、消息面等多方因素。
總結預測與目標區間重申
總結而言,基於目前的技術圖表分析,耿鼎 (1524) 在未來數天至數週內,預計將延續震盪走弱的趨勢,其股價可能在27.5 元至 30.5 元的區間內波動。此時此刻,對於散戶投資人而言,建議採取謹慎態度,不宜急於買入,應等待更明確的買進訊號或較低的價位。若已持有,則應嚴加控管風險,考慮逢高減碼或設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.09% | 14.39% | 36.44% | 35,397 |
| 2024/09/27 | 49.01% | 14.49% | 36.4% | 36,318 |
| 2024/10/04 | 49.67% | 13.84% | 36.4% | 36,556 |
| 2024/10/11 | 49.63% | 13.89% | 36.4% | 36,476 |
| 2024/10/18 | 49.77% | 13.73% | 36.43% | 36,663 |
| 2024/10/25 | 47.74% | 15.79% | 36.4% | 36,432 |
| 2024/11/01 | 48.74% | 14.08% | 37.11% | 36,687 |
| 2024/11/08 | 47.88% | 15% | 37.04% | 36,284 |
| 2024/11/15 | 47.88% | 14.39% | 37.65% | 37,518 |
| 2024/11/22 | 46.72% | 14.74% | 38.45% | 36,875 |
| 2024/11/29 | 44.3% | 17.11% | 38.52% | 35,208 |
| 2024/12/06 | 43.77% | 18.18% | 37.97% | 34,769 |
| 2024/12/13 | 42.76% | 17.95% | 39.22% | 34,549 |
| 2024/12/20 | 43.89% | 18.56% | 37.48% | 34,933 |
| 2024/12/27 | 43.79% | 17.92% | 38.23% | 35,183 |
| 2025/01/03 | 44.59% | 17.5% | 37.83% | 35,377 |
| 2025/01/10 | 42.51% | 16.29% | 41.13% | 34,710 |
| 2025/01/17 | 43.29% | 16.5% | 40.14% | 35,131 |
| 2025/01/22 | 44.14% | 18.6% | 37.18% | 35,315 |
| 2025/02/07 | 44.78% | 15.79% | 39.36% | 36,085 |
| 2025/02/14 | 47.53% | 14.41% | 38% | 37,362 |
| 2025/02/21 | 47.67% | 14.28% | 37.97% | 37,461 |
| 2025/02/27 | 47.49% | 14.41% | 38.03% | 37,397 |
| 2025/03/07 | 46.8% | 14.14% | 38.99% | 37,095 |
| 2025/03/14 | 40.74% | 15.36% | 43.82% | 34,974 |
| 2025/03/21 | 35.61% | 15.13% | 49.19% | 33,337 |
| 2025/03/28 | 33.3% | 15.1% | 51.52% | 32,439 |
| 2025/04/02 | 33.33% | 16.16% | 50.43% | 32,601 |
| 2025/04/11 | 36.38% | 15.49% | 48.05% | 34,235 |
| 2025/04/18 | 42.95% | 13.99% | 42.99% | 38,019 |
| 2025/04/25 | 43.44% | 16.41% | 40.1% | 38,094 |
| 2025/05/02 | 45.61% | 15.86% | 38.46% | 38,974 |
| 2025/05/09 | 45.44% | 16.1% | 38.38% | 38,993 |
| 2025/05/16 | 45.89% | 15.82% | 38.21% | 39,137 |
| 2025/05/23 | 47.13% | 14.85% | 37.94% | 39,328 |
| 2025/05/29 | 47.5% | 15% | 37.41% | 39,280 |
| 2025/06/06 | 47.89% | 14.92% | 37.12% | 39,308 |
| 2025/06/13 | 49.07% | 13.88% | 36.97% | 39,664 |
| 2025/06/20 | 49.8% | 13.24% | 36.88% | 39,587 |
| 2025/06/27 | 49.3% | 13.7% | 36.92% | 39,416 |
| 2025/07/04 | 48.51% | 14.49% | 36.92% | 39,269 |
| 2025/07/11 | 48.83% | 14.15% | 36.94% | 39,301 |
| 2025/07/18 | 49.13% | 13.86% | 36.94% | 39,460 |
| 2025/07/25 | 48.62% | 14.35% | 36.96% | 39,260 |
| 2025/08/01 | 48.91% | 14.05% | 36.98% | 39,234 |
| 2025/08/08 | 48.23% | 14.68% | 37.02% | 39,079 |
| 2025/08/15 | 48.82% | 14.02% | 37.1% | 39,278 |
| 2025/08/22 | 49.34% | 14.3% | 36.28% | 39,605 |
| 2025/08/29 | 49.92% | 13.76% | 36.24% | 39,820 |
| 2025/09/05 | 50.3% | 13.3% | 36.32% | 39,794 |
| 2025/09/12 | 50.76% | 12.76% | 36.39% | 39,956 |
| 2025/09/19 | 51.22% | 12.32% | 36.39% | 40,036 |
| 2025/09/26 | 51.42% | 12.23% | 36.41% | 39,951 |
| 2025/10/03 | 51.78% | 11.87% | 36.29% | 39,946 |
| 2025/10/09 | 51.7% | 12.01% | 36.21% | 39,867 |
| 2025/10/17 | 52.18% | 11.68% | 36.07% | 39,829 |
| 2025/10/23 | 51.9% | 11.95% | 36.09% | 40,384 |
| 2025/10/31 | 52.48% | 11.46% | 35.98% | 41,243 |
| 2025/11/07 | 52.45% | 11.5% | 35.97% | 41,221 |
| 2025/11/14 | 52.19% | 11.84% | 35.9% | 41,160 |
ANONYMOUS在2022/06/14 20:34
#1524
我今天進去衝了一張 30秒下課
ANONYMOUS在2022/06/14 20:33
#1524
哇!!快兩倍了喔
ANONYMOUS在2022/05/20 23:26
#1524
樓上的~放3年賺一倍阿
ANONYMOUS在2021/12/30 13:21
#1524
三年了!! 還在11塊