耿鼎(1524)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.55 |
29.9 |
29.2 |
29.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
30.8 |
31.15 |
30.75 |
30.9 |
585 |
| 2025/06/04 |
31.2 |
31.45 |
31.1 |
31.4 |
965 |
| 2025/06/05 |
31.6 |
31.75 |
31.2 |
31.2 |
698 |
| 2025/06/06 |
31.4 |
31.4 |
30.8 |
30.8 |
798 |
| 2025/06/09 |
30.8 |
30.95 |
30.25 |
30.3 |
1,068 |
| 2025/06/10 |
30.3 |
30.7 |
30.05 |
30.5 |
704 |
| 2025/06/11 |
28.55 |
28.9 |
28.15 |
28.8 |
3,825 |
| 2025/06/12 |
28.8 |
29.45 |
28.65 |
29.4 |
1,346 |
| 2025/06/13 |
29.35 |
29.35 |
28.7 |
28.75 |
997 |
| 2025/06/16 |
28.75 |
29 |
28.3 |
28.95 |
574 |
| 2025/06/17 |
29.05 |
29.2 |
28.85 |
28.9 |
516 |
| 2025/06/18 |
28.7 |
29.05 |
28.7 |
28.85 |
589 |
| 2025/06/19 |
28.85 |
28.85 |
28.2 |
28.2 |
885 |
| 2025/06/20 |
28.15 |
28.4 |
27.6 |
27.95 |
871 |
| 2025/06/23 |
27.35 |
28.05 |
27.1 |
27.85 |
605 |
| 2025/06/24 |
28.3 |
29.05 |
28.3 |
28.6 |
854 |
| 2025/06/25 |
28.85 |
28.9 |
28.5 |
28.55 |
501 |
| 2025/06/26 |
28.7 |
29 |
28.6 |
28.65 |
484 |
| 2025/06/27 |
28.8 |
28.9 |
28.4 |
28.5 |
498 |
| 2025/06/30 |
28.55 |
28.65 |
28.15 |
28.15 |
383 |
| 2025/07/01 |
28.2 |
28.5 |
28.15 |
28.2 |
404 |
| 2025/07/02 |
28.2 |
28.6 |
28.2 |
28.45 |
340 |
| 2025/07/03 |
28.6 |
29.15 |
28.55 |
29 |
1,018 |
| 2025/07/04 |
29.15 |
29.25 |
28.25 |
28.25 |
795 |
| 2025/07/07 |
28.1 |
28.1 |
27.6 |
27.85 |
493 |
| 2025/07/08 |
28 |
28 |
27.35 |
27.55 |
614 |
| 2025/07/09 |
27.55 |
27.85 |
27.4 |
27.8 |
413 |
| 2025/07/10 |
27.8 |
27.95 |
27.45 |
27.55 |
481 |
| 2025/07/11 |
27.35 |
27.8 |
27.35 |
27.7 |
419 |
| 2025/07/14 |
27.7 |
27.7 |
27.45 |
27.5 |
298 |
| 2025/07/15 |
27.5 |
28.15 |
27.5 |
27.75 |
418 |
| 2025/07/16 |
28.6 |
29.45 |
28.4 |
28.7 |
2,029 |
| 2025/07/17 |
28.7 |
29.2 |
28.55 |
28.95 |
904 |
| 2025/07/18 |
29.15 |
29.2 |
28.8 |
28.8 |
623 |
| 2025/07/21 |
29 |
29.25 |
28.9 |
28.9 |
576 |
| 2025/07/22 |
28.95 |
29 |
28.1 |
28.1 |
755 |
| 2025/07/23 |
28.35 |
28.9 |
28.35 |
28.8 |
497 |
| 2025/07/24 |
28.9 |
29 |
28.45 |
28.9 |
425 |
| 2025/07/25 |
28.9 |
28.9 |
28.4 |
28.4 |
480 |
| 2025/07/28 |
28.5 |
28.55 |
28.15 |
28.35 |
378 |
| 2025/07/29 |
28.45 |
28.55 |
28 |
28.25 |
382 |
| 2025/07/30 |
28.25 |
28.55 |
28.1 |
28.45 |
395 |
| 2025/07/31 |
28.45 |
28.45 |
27.75 |
27.8 |
877 |
| 2025/08/01 |
27.3 |
28.45 |
27 |
28.25 |
631 |
| 2025/08/04 |
28.15 |
28.85 |
27.95 |
28.65 |
640 |
| 2025/08/05 |
28.9 |
28.9 |
28.7 |
28.8 |
476 |
| 2025/08/06 |
28.8 |
29 |
28.5 |
28.8 |
514 |
| 2025/08/07 |
29 |
29.2 |
28.75 |
28.75 |
638 |
| 2025/08/08 |
28.95 |
28.95 |
28.2 |
28.3 |
895 |
| 2025/08/11 |
28.35 |
29.05 |
28 |
28.05 |
1,371 |
| 2025/08/12 |
28.15 |
28.35 |
28 |
28.2 |
794 |
| 2025/08/13 |
28.3 |
28.5 |
27.35 |
27.7 |
1,174 |
| 2025/08/14 |
27.7 |
28.6 |
27.6 |
28.4 |
1,740 |
| 2025/08/15 |
28.6 |
29.45 |
28.15 |
29.25 |
3,095 |
| 2025/08/18 |
29.15 |
30.2 |
29 |
30 |
2,973 |
| 2025/08/19 |
29.95 |
30 |
29.4 |
29.6 |
1,820 |
| 2025/08/20 |
29.75 |
29.75 |
28.8 |
28.85 |
1,229 |
| 2025/08/21 |
29.1 |
29.3 |
28.85 |
29 |
730 |
| 2025/08/22 |
28.95 |
29.15 |
28.6 |
28.7 |
915 |
| 2025/08/25 |
29 |
29.05 |
28.7 |
28.7 |
640 |
| 2025/08/26 |
28.5 |
29.25 |
28.5 |
28.8 |
740 |
| 2025/08/27 |
29 |
29.8 |
28.9 |
29.55 |
2,021 |
| 2025/08/28 |
29.35 |
29.9 |
29.25 |
29.75 |
1,627 |
| 2025/08/29 |
30 |
30 |
29.15 |
29.15 |
1,177 |
| 2025/09/01 |
29.15 |
29.2 |
28.6 |
28.7 |
774 |
| 2025/09/02 |
28.7 |
28.9 |
28.15 |
28.3 |
627 |
| 2025/09/03 |
28.3 |
28.65 |
28.25 |
28.35 |
367 |
| 2025/09/04 |
28.35 |
28.65 |
28.35 |
28.45 |
511 |
| 2025/09/05 |
28.8 |
28.9 |
28.35 |
28.55 |
614 |
| 2025/09/08 |
29 |
29.7 |
28.9 |
29.7 |
2,219 |
| 2025/09/09 |
29.65 |
29.7 |
29.3 |
29.4 |
1,110 |
| 2025/09/10 |
29.4 |
29.75 |
29.15 |
29.3 |
915 |
| 2025/09/11 |
29.7 |
29.7 |
28.75 |
28.8 |
904 |
| 2025/09/12 |
29 |
29.15 |
28.7 |
28.95 |
579 |
| 2025/09/15 |
29.1 |
29.15 |
28.45 |
28.55 |
666 |
| 2025/09/16 |
28.55 |
29.55 |
28.45 |
29.05 |
1,777 |
| 2025/09/17 |
29.05 |
29.1 |
28.7 |
28.7 |
714 |
| 2025/09/18 |
29 |
29.15 |
28.75 |
28.85 |
477 |
| 2025/09/19 |
28.95 |
29.1 |
28.7 |
28.75 |
495 |
| 2025/09/22 |
29 |
29.15 |
28.75 |
28.9 |
467 |
| 2025/09/23 |
28.95 |
29 |
28.6 |
28.6 |
549 |
| 2025/09/24 |
28.8 |
28.9 |
28.5 |
28.5 |
405 |
| 2025/09/25 |
28.6 |
29 |
28.5 |
28.55 |
455 |
| 2025/09/26 |
28.55 |
28.55 |
27.85 |
28 |
699 |
| 2025/09/30 |
28.05 |
28.1 |
27.7 |
27.85 |
591 |
| 2025/10/01 |
28 |
28.5 |
27.85 |
27.85 |
348 |
| 2025/10/02 |
28 |
28.1 |
27.55 |
27.55 |
592 |
| 2025/10/03 |
27.6 |
27.8 |
27.2 |
27.3 |
755 |
| 2025/10/07 |
27.35 |
27.85 |
27.2 |
27.7 |
437 |
| 2025/10/08 |
27.7 |
28 |
27.7 |
27.9 |
451 |
| 2025/10/09 |
27.9 |
28.15 |
27.8 |
27.8 |
402 |
| 2025/10/13 |
27.05 |
28 |
26.3 |
27.6 |
735 |
| 2025/10/14 |
27.7 |
28 |
26.9 |
26.9 |
686 |
| 2025/10/15 |
27.1 |
27.45 |
26.65 |
26.85 |
516 |
| 2025/10/16 |
26.85 |
27.1 |
26.65 |
26.65 |
587 |
| 2025/10/17 |
26.8 |
26.85 |
26.5 |
26.5 |
485 |
| 2025/10/20 |
26.65 |
27.7 |
26.3 |
27.65 |
834 |
| 2025/10/21 |
29 |
30.35 |
29 |
29.85 |
6,247 |
| 2025/10/22 |
29.6 |
31 |
29.45 |
31 |
5,554 |
| 2025/10/23 |
30.6 |
31.85 |
30.6 |
31.55 |
4,829 |
| 2025/10/27 |
31.55 |
32.6 |
30.9 |
32.6 |
4,504 |
| 2025/10/28 |
32.85 |
34 |
32.85 |
33.4 |
8,249 |
| 2025/10/29 |
33.4 |
33.55 |
32.8 |
33.2 |
3,318 |
| 2025/10/30 |
33.1 |
33.1 |
31.4 |
31.55 |
3,176 |
| 2025/10/31 |
31.45 |
31.8 |
31.4 |
31.75 |
1,286 |
| 2025/11/03 |
31.5 |
31.6 |
31.05 |
31.1 |
1,295 |
| 2025/11/04 |
31.15 |
31.3 |
30.6 |
30.6 |
1,091 |
| 2025/11/05 |
30.4 |
31.8 |
29.95 |
31.65 |
1,798 |
| 2025/11/06 |
31.7 |
32.4 |
31.1 |
31.25 |
1,539 |
| 2025/11/07 |
30.9 |
31.15 |
30.55 |
30.65 |
858 |
| 2025/11/10 |
30.55 |
30.55 |
30.05 |
30.05 |
749 |
| 2025/11/11 |
30.3 |
31.2 |
30.05 |
30.05 |
1,075 |
| 2025/11/12 |
30.15 |
30.55 |
30.05 |
30.1 |
640 |
| 2025/11/13 |
30.3 |
30.8 |
30.1 |
30.6 |
790 |
| 2025/11/14 |
30.5 |
31.15 |
30.25 |
30.45 |
994 |
| 2025/11/17 |
30.55 |
30.55 |
29.95 |
29.95 |
816 |
| 2025/11/18 |
30.2 |
30.2 |
29.1 |
29.2 |
795 |
| 2025/11/19 |
29.3 |
29.7 |
29.1 |
29.1 |
357 |
| 2025/11/20 |
29.55 |
30.5 |
29.55 |
29.9 |
461 |
| 2025/11/21 |
29.55 |
29.9 |
29.2 |
29.4 |
580 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
耿鼎 (1524) 股價走勢分析與操作建議
綜合目前所提供…
耿鼎 (1524) 股價走勢分析與操作建議
綜合目前所提供的耿鼎 (1524) 最近 90 天 K 線圖資訊,預計在未來數天至數週內,股價將面臨震盪整理或小幅回調的壓力。主要理由為:
1. 短期均線乖離與成交量變化:近期股價已跌破 MA5 (短期移動平均線),而 MA5 已開始下彎,且 MA20 (中期移動平均線) 趨勢亦趨於平緩,顯示短期內上攻動能減弱。在 2025 年 11 月 20 日,雖然收盤價為綠色 (下跌),但觀察成交量柱狀圖,在近期出現了幾根較為明顯的成交量,特別是 11 月 20 日的成交量相較於前幾日有所放大,但股價並未有效反彈,這可能暗示著上方有賣壓存在。
2. 技術指標的訊號:從圖表中可見,股價近期在 30 元附近遇阻回落,並未能有效突破 MA20 的壓力, MA5 跌破 MA20 亦可能形成壓力。成交量在價格上漲時並未見明顯放大,而在下跌時成交量略有增加,這通常不是一個強勢的上漲訊號。
未來目標價格區間預測
基於上述分析,考量到目前的技術指標與近期走勢,預計未來數天或數週,耿鼎 (1524) 的股價將可能在29.0 元至 30.5 元之間進行整理。若市場信心不足或出現利空消息,不排除跌破 29.0 元的可能,向下測試 28.5 元的支撐。反之,若能有效放量突破 30.5 元,則有機會挑戰前波高點 31.5 元附近。
操作建議
針對散戶投資人對於「耿鼎 (1524) 可以買嗎?」的疑問,目前階段建議採取謹慎觀望的態度。
| 操作階段 |
建議 |
原因 |
| 買進時機 |
保守者:暫不買進,持續觀察。 |
目前股價處於均線糾結、 MA5 下彎的階段,缺乏明確的上漲訊號。 |
|
積極者:可考慮分批小額佈局。 |
若股價能回測至 29.0 元附近,且成交量未明顯放大,可視為相對安全的買點。買進後需嚴設停損。 |
| 停損點 |
設定在 28.5 元。 |
若股價跌破此支撐,可能意味著趨勢向下確立,應立即出場。 |
| 賣出時機 |
若已持有: |
|
|
若股價突破 30.5 元,可視為短線獲利了結點。 |
若有賺取價差的需求,可考慮在此價位部分或全部出脫。 |
|
若股價向下回測 29.0 元未守,應停損出場。 |
避免進一步虧損。 |
總結:
目前耿鼎 (1524) 的股價趨勢預計將呈現震盪整理或小幅回調。未來數天至數週的目標價格區間預計在29.0 元至 30.5 元。散戶投資人應謹慎操作,建議以觀察為主,若要進場,則需嚴設停損點,並採取分批小額的策略。
---
**免責聲明:** 以上分析僅基於提供的圖表資訊,僅供參考,不構成任何投資建議。投資有風險,交易需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.09% |
14.39% |
36.44% |
35,397 |
| 2024/09/27 |
49.01% |
14.49% |
36.4% |
36,318 |
| 2024/10/04 |
49.67% |
13.84% |
36.4% |
36,556 |
| 2024/10/11 |
49.63% |
13.89% |
36.4% |
36,476 |
| 2024/10/18 |
49.77% |
13.73% |
36.43% |
36,663 |
| 2024/10/25 |
47.74% |
15.79% |
36.4% |
36,432 |
| 2024/11/01 |
48.74% |
14.08% |
37.11% |
36,687 |
| 2024/11/08 |
47.88% |
15% |
37.04% |
36,284 |
| 2024/11/15 |
47.88% |
14.39% |
37.65% |
37,518 |
| 2024/11/22 |
46.72% |
14.74% |
38.45% |
36,875 |
| 2024/11/29 |
44.3% |
17.11% |
38.52% |
35,208 |
| 2024/12/06 |
43.77% |
18.18% |
37.97% |
34,769 |
| 2024/12/13 |
42.76% |
17.95% |
39.22% |
34,549 |
| 2024/12/20 |
43.89% |
18.56% |
37.48% |
34,933 |
| 2024/12/27 |
43.79% |
17.92% |
38.23% |
35,183 |
| 2025/01/03 |
44.59% |
17.5% |
37.83% |
35,377 |
| 2025/01/10 |
42.51% |
16.29% |
41.13% |
34,710 |
| 2025/01/17 |
43.29% |
16.5% |
40.14% |
35,131 |
| 2025/01/22 |
44.14% |
18.6% |
37.18% |
35,315 |
| 2025/02/07 |
44.78% |
15.79% |
39.36% |
36,085 |
| 2025/02/14 |
47.53% |
14.41% |
38% |
37,362 |
| 2025/02/21 |
47.67% |
14.28% |
37.97% |
37,461 |
| 2025/02/27 |
47.49% |
14.41% |
38.03% |
37,397 |
| 2025/03/07 |
46.8% |
14.14% |
38.99% |
37,095 |
| 2025/03/14 |
40.74% |
15.36% |
43.82% |
34,974 |
| 2025/03/21 |
35.61% |
15.13% |
49.19% |
33,337 |
| 2025/03/28 |
33.3% |
15.1% |
51.52% |
32,439 |
| 2025/04/02 |
33.33% |
16.16% |
50.43% |
32,601 |
| 2025/04/11 |
36.38% |
15.49% |
48.05% |
34,235 |
| 2025/04/18 |
42.95% |
13.99% |
42.99% |
38,019 |
| 2025/04/25 |
43.44% |
16.41% |
40.1% |
38,094 |
| 2025/05/02 |
45.61% |
15.86% |
38.46% |
38,974 |
| 2025/05/09 |
45.44% |
16.1% |
38.38% |
38,993 |
| 2025/05/16 |
45.89% |
15.82% |
38.21% |
39,137 |
| 2025/05/23 |
47.13% |
14.85% |
37.94% |
39,328 |
| 2025/05/29 |
47.5% |
15% |
37.41% |
39,280 |
| 2025/06/06 |
47.89% |
14.92% |
37.12% |
39,308 |
| 2025/06/13 |
49.07% |
13.88% |
36.97% |
39,664 |
| 2025/06/20 |
49.8% |
13.24% |
36.88% |
39,587 |
| 2025/06/27 |
49.3% |
13.7% |
36.92% |
39,416 |
| 2025/07/04 |
48.51% |
14.49% |
36.92% |
39,269 |
| 2025/07/11 |
48.83% |
14.15% |
36.94% |
39,301 |
| 2025/07/18 |
49.13% |
13.86% |
36.94% |
39,460 |
| 2025/07/25 |
48.62% |
14.35% |
36.96% |
39,260 |
| 2025/08/01 |
48.91% |
14.05% |
36.98% |
39,234 |
| 2025/08/08 |
48.23% |
14.68% |
37.02% |
39,079 |
| 2025/08/15 |
48.82% |
14.02% |
37.1% |
39,278 |
| 2025/08/22 |
49.34% |
14.3% |
36.28% |
39,605 |
| 2025/08/29 |
49.92% |
13.76% |
36.24% |
39,820 |
| 2025/09/05 |
50.3% |
13.3% |
36.32% |
39,794 |
| 2025/09/12 |
50.76% |
12.76% |
36.39% |
39,956 |
| 2025/09/19 |
51.22% |
12.32% |
36.39% |
40,036 |
| 2025/09/26 |
51.42% |
12.23% |
36.41% |
39,951 |
| 2025/10/03 |
51.78% |
11.87% |
36.29% |
39,946 |
| 2025/10/09 |
51.7% |
12.01% |
36.21% |
39,867 |
| 2025/10/17 |
52.18% |
11.68% |
36.07% |
39,829 |
| 2025/10/23 |
51.9% |
11.95% |
36.09% |
40,384 |
| 2025/10/31 |
52.48% |
11.46% |
35.98% |
41,243 |
| 2025/11/07 |
52.45% |
11.5% |
35.97% |
41,221 |
| 2025/11/14 |
52.19% |
11.84% |
35.9% |
41,160 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:34
#1524
我今天進去衝了一張 30秒下課
ANONYMOUS在2022/06/14 20:33
#1524
哇!!快兩倍了喔
ANONYMOUS在2022/05/20 23:26
#1524
樓上的~放3年賺一倍阿
ANONYMOUS在2021/12/30 13:21
#1524
三年了!! 還在11塊