堤維西(1522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.5 | 49.55 | 48.65 | 48.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 46.1 | 46.1 | 44.5 | 44.9 | 1,648 |
| 2025/06/16 | 44.4 | 45.25 | 43.85 | 45.2 | 478 |
| 2025/06/17 | 45.4 | 45.5 | 44.9 | 45.2 | 481 |
| 2025/06/18 | 45.4 | 45.85 | 45.35 | 45.4 | 501 |
| 2025/06/19 | 45.25 | 45.25 | 44.65 | 44.65 | 524 |
| 2025/06/20 | 45.15 | 46 | 44.15 | 44.3 | 994 |
| 2025/06/23 | 44 | 45.25 | 43.65 | 45 | 785 |
| 2025/06/24 | 45.3 | 46.65 | 45.3 | 46.35 | 1,045 |
| 2025/06/25 | 46.35 | 46.8 | 46.15 | 46.45 | 518 |
| 2025/06/26 | 46.65 | 47.9 | 46.6 | 47.35 | 1,206 |
| 2025/06/27 | 47.5 | 48.2 | 47.3 | 47.65 | 876 |
| 2025/06/30 | 47.65 | 47.65 | 46.9 | 46.9 | 549 |
| 2025/07/01 | 46.9 | 47.85 | 46.9 | 47.1 | 1,025 |
| 2025/07/02 | 47.1 | 48.35 | 47.1 | 48.2 | 1,043 |
| 2025/07/03 | 48.2 | 48.6 | 48.1 | 48.1 | 976 |
| 2025/07/04 | 48.15 | 48.5 | 47.1 | 47.1 | 711 |
| 2025/07/07 | 47 | 47.3 | 46.35 | 46.9 | 353 |
| 2025/07/08 | 46.9 | 46.9 | 45.7 | 45.75 | 692 |
| 2025/07/09 | 46.15 | 46.3 | 45.7 | 46.15 | 387 |
| 2025/07/10 | 46.15 | 46.5 | 45.45 | 45.7 | 759 |
| 2025/07/11 | 45.3 | 45.65 | 45 | 45.6 | 630 |
| 2025/07/14 | 45.7 | 45.7 | 45.15 | 45.15 | 626 |
| 2025/07/15 | 45.05 | 45.5 | 45 | 45 | 982 |
| 2025/07/16 | 44.75 | 45.3 | 44.75 | 45.1 | 1,273 |
| 2025/07/17 | 42.3 | 42.6 | 42.15 | 42.6 | 943 |
| 2025/07/18 | 42.85 | 42.85 | 42.3 | 42.4 | 637 |
| 2025/07/21 | 42.3 | 42.45 | 41.95 | 42.2 | 572 |
| 2025/07/22 | 42.3 | 42.4 | 41 | 41 | 1,120 |
| 2025/07/23 | 41.25 | 42.6 | 41.25 | 42.3 | 672 |
| 2025/07/24 | 42.55 | 43.1 | 42.4 | 43.1 | 686 |
| 2025/07/25 | 43 | 43.4 | 42.4 | 42.4 | 645 |
| 2025/07/28 | 42.3 | 42.3 | 41.75 | 41.95 | 458 |
| 2025/07/29 | 41.8 | 42.15 | 41.35 | 41.4 | 610 |
| 2025/07/30 | 41.5 | 42.1 | 41.35 | 41.75 | 478 |
| 2025/07/31 | 41.95 | 41.95 | 40.7 | 40.8 | 1,144 |
| 2025/08/01 | 40.6 | 41.8 | 39.8 | 41.75 | 754 |
| 2025/08/04 | 41.2 | 42.75 | 41.15 | 42.45 | 767 |
| 2025/08/05 | 42.55 | 43.3 | 42.55 | 43.1 | 858 |
| 2025/08/06 | 42.9 | 43.2 | 42.65 | 42.65 | 1,151 |
| 2025/08/07 | 43.1 | 43.75 | 42.45 | 42.55 | 1,080 |
| 2025/08/08 | 39.8 | 39.8 | 38.35 | 38.85 | 3,706 |
| 2025/08/11 | 40.7 | 42.65 | 40.7 | 41.5 | 5,139 |
| 2025/08/12 | 43.05 | 44.65 | 43.05 | 43.75 | 4,836 |
| 2025/08/13 | 44.2 | 44.2 | 43.3 | 43.6 | 2,138 |
| 2025/08/14 | 43.5 | 43.8 | 42.9 | 43.3 | 1,074 |
| 2025/08/15 | 43.3 | 43.3 | 42.2 | 42.5 | 1,209 |
| 2025/08/18 | 42.05 | 42.75 | 42.05 | 42.25 | 842 |
| 2025/08/19 | 42 | 42.2 | 41 | 41.1 | 1,210 |
| 2025/08/20 | 40.8 | 41.1 | 40.05 | 40.5 | 852 |
| 2025/08/21 | 40.55 | 41 | 40.3 | 40.35 | 732 |
| 2025/08/22 | 40.2 | 40.5 | 40 | 40.25 | 469 |
| 2025/08/25 | 40.5 | 40.7 | 40.1 | 40.2 | 682 |
| 2025/08/26 | 40.2 | 40.7 | 39.75 | 40.6 | 570 |
| 2025/08/27 | 40.35 | 41.45 | 40.35 | 41.35 | 606 |
| 2025/08/28 | 41.35 | 42.75 | 41.2 | 42.05 | 1,239 |
| 2025/08/29 | 42.1 | 42.45 | 41.2 | 41.25 | 915 |
| 2025/09/01 | 41.25 | 41.25 | 40.35 | 40.55 | 545 |
| 2025/09/02 | 40.8 | 41 | 40 | 40.35 | 399 |
| 2025/09/03 | 40.35 | 40.85 | 40.15 | 40.4 | 448 |
| 2025/09/04 | 40.7 | 41.05 | 40.55 | 40.9 | 374 |
| 2025/09/05 | 41.25 | 41.5 | 40.7 | 40.85 | 468 |
| 2025/09/08 | 40.9 | 42 | 40.9 | 41.85 | 991 |
| 2025/09/09 | 41.85 | 42.05 | 41.5 | 41.65 | 775 |
| 2025/09/10 | 41.5 | 41.65 | 40.65 | 41.2 | 863 |
| 2025/09/11 | 42.55 | 44 | 41.6 | 41.7 | 4,148 |
| 2025/09/12 | 41.7 | 41.95 | 41 | 41.4 | 2,293 |
| 2025/09/15 | 41.15 | 41.65 | 40.95 | 40.95 | 855 |
| 2025/09/16 | 41.3 | 41.9 | 40.75 | 41.5 | 756 |
| 2025/09/17 | 41.5 | 42.7 | 41.5 | 41.65 | 1,218 |
| 2025/09/18 | 42.3 | 42.85 | 41.95 | 42.6 | 1,329 |
| 2025/09/19 | 42.95 | 43.25 | 42.4 | 42.7 | 1,503 |
| 2025/09/22 | 42.85 | 43.55 | 42.4 | 43.4 | 1,415 |
| 2025/09/23 | 43.65 | 43.8 | 42.7 | 43 | 1,312 |
| 2025/09/24 | 43.15 | 43.4 | 42.5 | 42.6 | 945 |
| 2025/09/25 | 42.75 | 42.9 | 42.3 | 42.3 | 648 |
| 2025/09/26 | 42.6 | 42.65 | 41.75 | 41.9 | 506 |
| 2025/09/30 | 41.4 | 42.1 | 41.4 | 42.05 | 386 |
| 2025/10/01 | 42.2 | 42.35 | 41.4 | 41.45 | 583 |
| 2025/10/02 | 41.8 | 41.95 | 41.2 | 41.4 | 397 |
| 2025/10/03 | 41.55 | 41.55 | 40.8 | 40.9 | 522 |
| 2025/10/07 | 41.1 | 42.3 | 40.8 | 41.5 | 600 |
| 2025/10/08 | 41.8 | 42.1 | 41.3 | 41.4 | 949 |
| 2025/10/09 | 41.9 | 42.2 | 40.8 | 40.95 | 971 |
| 2025/10/13 | 40.9 | 43.1 | 39.95 | 42.85 | 2,027 |
| 2025/10/14 | 43.5 | 43.7 | 42.3 | 42.75 | 2,288 |
| 2025/10/15 | 43.1 | 43.1 | 41.95 | 41.95 | 1,333 |
| 2025/10/16 | 42.1 | 42.9 | 42.1 | 42.65 | 554 |
| 2025/10/17 | 42.9 | 43.95 | 42.7 | 43.15 | 1,350 |
| 2025/10/20 | 43.3 | 43.55 | 42.4 | 43.2 | 1,243 |
| 2025/10/21 | 43.6 | 45.35 | 43.6 | 45.3 | 4,219 |
| 2025/10/22 | 45.3 | 47.35 | 45.2 | 47.2 | 7,028 |
| 2025/10/23 | 46.65 | 48.05 | 46.4 | 48 | 5,882 |
| 2025/10/27 | 47.95 | 49.4 | 46.7 | 49.3 | 5,570 |
| 2025/10/28 | 50 | 51.6 | 49.6 | 50 | 9,325 |
| 2025/10/29 | 50 | 50 | 49 | 49.65 | 3,993 |
| 2025/10/30 | 49.15 | 49.15 | 47.1 | 47.3 | 3,978 |
| 2025/10/31 | 47 | 48.15 | 46.9 | 47.9 | 2,059 |
| 2025/11/03 | 47.9 | 48.3 | 47.1 | 47.8 | 1,458 |
| 2025/11/04 | 47.8 | 48.2 | 47.15 | 47.2 | 1,145 |
| 2025/11/05 | 46.45 | 48.7 | 46.3 | 48.7 | 2,831 |
| 2025/11/06 | 49.3 | 50.5 | 48.35 | 48.5 | 4,347 |
| 2025/11/07 | 46.15 | 46.2 | 44.85 | 45.05 | 4,074 |
| 2025/11/10 | 44.65 | 45.1 | 43.85 | 43.9 | 1,608 |
| 2025/11/11 | 45.5 | 48.2 | 45.3 | 47.1 | 3,412 |
| 2025/11/12 | 47.85 | 48 | 46.65 | 46.9 | 2,193 |
| 2025/11/13 | 47.25 | 48.5 | 46.7 | 47.8 | 1,833 |
| 2025/11/14 | 47.5 | 48.45 | 47.05 | 47.4 | 2,168 |
| 2025/11/17 | 48.6 | 49.05 | 47.95 | 47.95 | 2,359 |
| 2025/11/18 | 48.3 | 48.3 | 46.85 | 46.85 | 1,407 |
| 2025/11/19 | 46.85 | 47.7 | 46.55 | 47.65 | 1,427 |
| 2025/11/20 | 48.45 | 48.45 | 47.3 | 47.8 | 1,661 |
| 2025/11/21 | 47.65 | 48.25 | 47.15 | 47.3 | 1,188 |
| 2025/11/24 | 47.9 | 48.95 | 47.55 | 48.15 | 1,744 |
| 2025/11/25 | 48.8 | 48.8 | 47.8 | 47.8 | 1,084 |
| 2025/11/26 | 48.5 | 48.6 | 47.6 | 48.5 | 1,190 |
| 2025/11/27 | 48.25 | 49.45 | 48.15 | 49.2 | 1,801 |
| 2025/11/28 | 49.2 | 49.2 | 48.35 | 48.8 | 1,996 |
| 2025/12/01 | 49 | 49 | 48 | 48.1 | 1,294 |
| 2025/12/02 | 48.6 | 49.45 | 48.2 | 48.9 | 1,181 |
| 2025/12/03 | 49.5 | 49.55 | 48.65 | 48.8 | 1,536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 堤維西 (1522) 股票走勢分析與操作建議 股價趨勢判斷…
堤維西 (1522) 股票走勢分析與操作建議
股價趨勢判斷與理由
預測:
根據現有的 90 天 K 線圖分析,堤維西 (1522) 在未來數天或數週內,預期將呈現溫和上漲的趨勢。
理由:
多項技術指標顯示出積極的跡象:
- 移動平均線 (MA) 交叉:短期均線 MA5(綠色線)已於 2025 年 10 月中旬起,持續位於長期均線 MA20(黃色線)之上,且兩條均線均呈現上彎趨勢,表明多頭力量佔據優勢,為股價提供了良好的支撐。
- 近期股價表現:自 2025 年 10 月下旬以來,股價經歷了一波明顯的上漲,並在高檔區間進行整理。近期的 K 線顯示,股價多次試探並守穩在 MA5 均線之上,顯示買盤相對積極。
- 成交量變化:成交量柱狀圖顯示,在股價上漲期間,成交量呈現放大趨勢,尤其是在 2025 年 10 月下旬和 11 月初,顯示市場對此股票的興趣增加,具有一定的追價動能。雖然近期成交量有所收斂,但股價仍能維持在相對高位,這可能意味著籌碼趨於穩定,或者在等待新的催化劑。
- 價格區間:從圖表中可見,在 2025 年 10 月至今,股價已成功突破前期的整理區間,並在 45 元至 51 元之間活躍。近期的收盤價(2025-12-03)約在 49 元附近,處於此區間的中上段。
未來目標價格區間
綜合以上分析,預計堤維西 (1522) 的股價在未來數天至數週內,有機會挑戰並可能突破近期高點。參考過去的走勢以及均線排列,預期的目標價格區間為 50.5 元至 53.5 元 。
操作建議
針對散戶投資人,回應「堤維西 (1522) 可以買嗎」的疑問,建議採取謹慎樂觀的態度。
- 買進時機:
- 若股價能有效站穩並穿越 50 元整數關卡,且成交量配合放大,可視為一個潛在的買進訊號。
- 在股價拉回至 MA5 或 MA20 附近(約 48.5 元至 49.5 元區間)時,若能出現止跌跡象,也可 considered 考慮分批佈局。
- 風險控管:
- 建議設定停損點。若股價跌破 MA20 均線(目前約在 47.5 元附近),並伴隨成交量放大,則應考慮出場,以避免進一步的虧損。
- 由於股價已有所上漲,散戶投資人應避免追高,並注意控制持股比例,分散風險。
- 長期持有者:若已有持股,且看好公司基本面,可考慮續抱,並留意股價是否能持續創新高。
- 謹慎態度:股市存在不確定性,任何投資決策都應基於自身的風險承受能力和獨立判斷。此處僅為基於技術圖表的分析,實際投資仍需結合基本面、消息面等綜合考量。
結論重申
總結而言,堤維西 (1522) 目前展現出溫和上漲的技術走勢,預計未來數天至數週內,股價有機會挑戰 50.5 元至 53.5 元 的目標價格區間。散戶投資人可考慮在價穩量增或拉回時分批佈局,並務必設定停損點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.01% | 13.67% | 58.25% | 29,610 |
| 2024/10/11 | 29.23% | 12.82% | 57.88% | 30,057 |
| 2024/10/18 | 29.56% | 12.68% | 57.69% | 30,153 |
| 2024/10/25 | 30.17% | 13.17% | 56.6% | 30,691 |
| 2024/11/01 | 30.3% | 13.23% | 56.4% | 30,663 |
| 2024/11/08 | 30.24% | 13.07% | 56.61% | 30,620 |
| 2024/11/15 | 30.61% | 13.12% | 56.2% | 30,846 |
| 2024/11/22 | 29.76% | 13.17% | 57% | 30,230 |
| 2024/11/29 | 29.58% | 13.65% | 56.72% | 30,412 |
| 2024/12/06 | 30.51% | 13.9% | 55.54% | 31,498 |
| 2024/12/13 | 30.35% | 14.11% | 55.48% | 31,397 |
| 2024/12/20 | 31.25% | 13.72% | 54.95% | 31,721 |
| 2024/12/27 | 30.95% | 13.61% | 55.38% | 31,487 |
| 2025/01/03 | 30.74% | 13.59% | 55.62% | 31,268 |
| 2025/01/10 | 31.43% | 13.22% | 55.26% | 31,750 |
| 2025/01/17 | 31.01% | 13.25% | 55.67% | 31,380 |
| 2025/01/22 | 30.73% | 12.83% | 56.37% | 30,979 |
| 2025/02/07 | 29.41% | 12.69% | 57.84% | 29,666 |
| 2025/02/14 | 29.82% | 12.04% | 58.06% | 29,632 |
| 2025/02/21 | 30.18% | 12.13% | 57.61% | 29,778 |
| 2025/02/27 | 30.49% | 12.5% | 56.92% | 29,914 |
| 2025/03/07 | 31.49% | 11.44% | 57% | 30,485 |
| 2025/03/14 | 31.64% | 10.96% | 57.33% | 30,747 |
| 2025/03/21 | 31.65% | 11.46% | 56.82% | 30,808 |
| 2025/03/28 | 31.9% | 11.42% | 56.63% | 30,938 |
| 2025/04/02 | 31.81% | 11.23% | 56.88% | 30,789 |
| 2025/04/11 | 31.72% | 11.39% | 56.81% | 30,562 |
| 2025/04/18 | 32.31% | 11.18% | 56.42% | 31,127 |
| 2025/04/25 | 32.52% | 11.46% | 55.96% | 31,434 |
| 2025/05/02 | 32.76% | 11.4% | 55.77% | 31,564 |
| 2025/05/09 | 32.22% | 11.32% | 56.39% | 31,142 |
| 2025/05/16 | 32.63% | 11.13% | 56.18% | 31,267 |
| 2025/05/23 | 32.86% | 10.64% | 56.43% | 31,272 |
| 2025/05/29 | 32.88% | 10.96% | 56.09% | 31,242 |
| 2025/06/06 | 32.73% | 10.72% | 56.46% | 31,084 |
| 2025/06/13 | 32.58% | 11.35% | 55.99% | 31,026 |
| 2025/06/20 | 33.15% | 11.17% | 55.61% | 31,146 |
| 2025/06/27 | 32.75% | 11.71% | 55.45% | 31,087 |
| 2025/07/04 | 32.86% | 11.62% | 55.45% | 31,117 |
| 2025/07/11 | 33.09% | 11.09% | 55.73% | 31,181 |
| 2025/07/18 | 33.73% | 10.53% | 55.66% | 31,565 |
| 2025/07/25 | 33.41% | 11.1% | 55.4% | 31,365 |
| 2025/08/01 | 33.51% | 10.88% | 55.53% | 31,250 |
| 2025/08/08 | 33.23% | 11.16% | 55.52% | 31,072 |
| 2025/08/15 | 33.47% | 10.95% | 55.51% | 31,849 |
| 2025/08/22 | 33.55% | 10.87% | 55.52% | 31,559 |
| 2025/08/29 | 33.37% | 11.04% | 55.51% | 31,356 |
| 2025/09/05 | 33.33% | 11.25% | 55.35% | 31,236 |
| 2025/09/12 | 33.34% | 11.08% | 55.51% | 31,265 |
| 2025/09/19 | 33.56% | 11.2% | 55.18% | 31,189 |
| 2025/09/26 | 33.41% | 11.26% | 55.27% | 30,990 |
| 2025/10/03 | 33.41% | 11.26% | 55.27% | 30,895 |
| 2025/10/09 | 33.54% | 11.14% | 55.24% | 30,868 |
| 2025/10/17 | 33.46% | 11.26% | 55.22% | 30,792 |
| 2025/10/23 | 33.49% | 11.25% | 55.2% | 31,187 |
| 2025/10/31 | 35.11% | 10.54% | 54.27% | 33,353 |
| 2025/11/07 | 34.96% | 11.48% | 53.49% | 33,030 |
| 2025/11/14 | 34.57% | 11.87% | 53.5% | 32,654 |
| 2025/11/21 | 34.37% | 11.26% | 54.29% | 32,654 |
| 2025/11/28 | 33.59% | 10.62% | 55.72% | 32,136 |
ANONYMOUS在2021/12/25 18:16
#1522
打底完成了?