堤維西(1522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.5 |
48.45 |
47.05 |
47.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
47.6 |
47.8 |
47.3 |
47.35 |
368 |
| 2025/05/27 |
47.75 |
47.75 |
46.75 |
46.75 |
544 |
| 2025/05/28 |
47.4 |
47.4 |
46.25 |
46.25 |
539 |
| 2025/05/29 |
46.4 |
47 |
46.3 |
46.85 |
492 |
| 2025/06/02 |
46.65 |
46.75 |
45.65 |
45.75 |
511 |
| 2025/06/03 |
45.95 |
46.4 |
45.75 |
45.85 |
402 |
| 2025/06/04 |
46.15 |
46.65 |
46.15 |
46.55 |
387 |
| 2025/06/05 |
46.55 |
46.95 |
46.35 |
46.75 |
312 |
| 2025/06/06 |
46.95 |
46.95 |
45.7 |
45.75 |
669 |
| 2025/06/09 |
46.15 |
46.15 |
45.3 |
45.7 |
486 |
| 2025/06/10 |
45.95 |
46.45 |
45.7 |
45.95 |
447 |
| 2025/06/11 |
46.3 |
46.45 |
45.8 |
46.1 |
573 |
| 2025/06/12 |
46.5 |
46.7 |
46.05 |
46.5 |
545 |
| 2025/06/13 |
46.1 |
46.1 |
44.5 |
44.9 |
1,648 |
| 2025/06/16 |
44.4 |
45.25 |
43.85 |
45.2 |
478 |
| 2025/06/17 |
45.4 |
45.5 |
44.9 |
45.2 |
481 |
| 2025/06/18 |
45.4 |
45.85 |
45.35 |
45.4 |
501 |
| 2025/06/19 |
45.25 |
45.25 |
44.65 |
44.65 |
524 |
| 2025/06/20 |
45.15 |
46 |
44.15 |
44.3 |
994 |
| 2025/06/23 |
44 |
45.25 |
43.65 |
45 |
785 |
| 2025/06/24 |
45.3 |
46.65 |
45.3 |
46.35 |
1,045 |
| 2025/06/25 |
46.35 |
46.8 |
46.15 |
46.45 |
518 |
| 2025/06/26 |
46.65 |
47.9 |
46.6 |
47.35 |
1,206 |
| 2025/06/27 |
47.5 |
48.2 |
47.3 |
47.65 |
876 |
| 2025/06/30 |
47.65 |
47.65 |
46.9 |
46.9 |
549 |
| 2025/07/01 |
46.9 |
47.85 |
46.9 |
47.1 |
1,025 |
| 2025/07/02 |
47.1 |
48.35 |
47.1 |
48.2 |
1,043 |
| 2025/07/03 |
48.2 |
48.6 |
48.1 |
48.1 |
976 |
| 2025/07/04 |
48.15 |
48.5 |
47.1 |
47.1 |
711 |
| 2025/07/07 |
47 |
47.3 |
46.35 |
46.9 |
353 |
| 2025/07/08 |
46.9 |
46.9 |
45.7 |
45.75 |
692 |
| 2025/07/09 |
46.15 |
46.3 |
45.7 |
46.15 |
387 |
| 2025/07/10 |
46.15 |
46.5 |
45.45 |
45.7 |
759 |
| 2025/07/11 |
45.3 |
45.65 |
45 |
45.6 |
630 |
| 2025/07/14 |
45.7 |
45.7 |
45.15 |
45.15 |
626 |
| 2025/07/15 |
45.05 |
45.5 |
45 |
45 |
982 |
| 2025/07/16 |
44.75 |
45.3 |
44.75 |
45.1 |
1,273 |
| 2025/07/17 |
42.3 |
42.6 |
42.15 |
42.6 |
943 |
| 2025/07/18 |
42.85 |
42.85 |
42.3 |
42.4 |
637 |
| 2025/07/21 |
42.3 |
42.45 |
41.95 |
42.2 |
572 |
| 2025/07/22 |
42.3 |
42.4 |
41 |
41 |
1,120 |
| 2025/07/23 |
41.25 |
42.6 |
41.25 |
42.3 |
672 |
| 2025/07/24 |
42.55 |
43.1 |
42.4 |
43.1 |
686 |
| 2025/07/25 |
43 |
43.4 |
42.4 |
42.4 |
645 |
| 2025/07/28 |
42.3 |
42.3 |
41.75 |
41.95 |
458 |
| 2025/07/29 |
41.8 |
42.15 |
41.35 |
41.4 |
610 |
| 2025/07/30 |
41.5 |
42.1 |
41.35 |
41.75 |
478 |
| 2025/07/31 |
41.95 |
41.95 |
40.7 |
40.8 |
1,144 |
| 2025/08/01 |
40.6 |
41.8 |
39.8 |
41.75 |
754 |
| 2025/08/04 |
41.2 |
42.75 |
41.15 |
42.45 |
767 |
| 2025/08/05 |
42.55 |
43.3 |
42.55 |
43.1 |
858 |
| 2025/08/06 |
42.9 |
43.2 |
42.65 |
42.65 |
1,151 |
| 2025/08/07 |
43.1 |
43.75 |
42.45 |
42.55 |
1,080 |
| 2025/08/08 |
39.8 |
39.8 |
38.35 |
38.85 |
3,706 |
| 2025/08/11 |
40.7 |
42.65 |
40.7 |
41.5 |
5,139 |
| 2025/08/12 |
43.05 |
44.65 |
43.05 |
43.75 |
4,836 |
| 2025/08/13 |
44.2 |
44.2 |
43.3 |
43.6 |
2,138 |
| 2025/08/14 |
43.5 |
43.8 |
42.9 |
43.3 |
1,074 |
| 2025/08/15 |
43.3 |
43.3 |
42.2 |
42.5 |
1,209 |
| 2025/08/18 |
42.05 |
42.75 |
42.05 |
42.25 |
842 |
| 2025/08/19 |
42 |
42.2 |
41 |
41.1 |
1,210 |
| 2025/08/20 |
40.8 |
41.1 |
40.05 |
40.5 |
852 |
| 2025/08/21 |
40.55 |
41 |
40.3 |
40.35 |
732 |
| 2025/08/22 |
40.2 |
40.5 |
40 |
40.25 |
469 |
| 2025/08/25 |
40.5 |
40.7 |
40.1 |
40.2 |
682 |
| 2025/08/26 |
40.2 |
40.7 |
39.75 |
40.6 |
570 |
| 2025/08/27 |
40.35 |
41.45 |
40.35 |
41.35 |
606 |
| 2025/08/28 |
41.35 |
42.75 |
41.2 |
42.05 |
1,239 |
| 2025/08/29 |
42.1 |
42.45 |
41.2 |
41.25 |
915 |
| 2025/09/01 |
41.25 |
41.25 |
40.35 |
40.55 |
545 |
| 2025/09/02 |
40.8 |
41 |
40 |
40.35 |
399 |
| 2025/09/03 |
40.35 |
40.85 |
40.15 |
40.4 |
448 |
| 2025/09/04 |
40.7 |
41.05 |
40.55 |
40.9 |
374 |
| 2025/09/05 |
41.25 |
41.5 |
40.7 |
40.85 |
468 |
| 2025/09/08 |
40.9 |
42 |
40.9 |
41.85 |
991 |
| 2025/09/09 |
41.85 |
42.05 |
41.5 |
41.65 |
775 |
| 2025/09/10 |
41.5 |
41.65 |
40.65 |
41.2 |
863 |
| 2025/09/11 |
42.55 |
44 |
41.6 |
41.7 |
4,148 |
| 2025/09/12 |
41.7 |
41.95 |
41 |
41.4 |
2,293 |
| 2025/09/15 |
41.15 |
41.65 |
40.95 |
40.95 |
855 |
| 2025/09/16 |
41.3 |
41.9 |
40.75 |
41.5 |
756 |
| 2025/09/17 |
41.5 |
42.7 |
41.5 |
41.65 |
1,218 |
| 2025/09/18 |
42.3 |
42.85 |
41.95 |
42.6 |
1,329 |
| 2025/09/19 |
42.95 |
43.25 |
42.4 |
42.7 |
1,503 |
| 2025/09/22 |
42.85 |
43.55 |
42.4 |
43.4 |
1,415 |
| 2025/09/23 |
43.65 |
43.8 |
42.7 |
43 |
1,312 |
| 2025/09/24 |
43.15 |
43.4 |
42.5 |
42.6 |
945 |
| 2025/09/25 |
42.75 |
42.9 |
42.3 |
42.3 |
648 |
| 2025/09/26 |
42.6 |
42.65 |
41.75 |
41.9 |
506 |
| 2025/09/30 |
41.4 |
42.1 |
41.4 |
42.05 |
386 |
| 2025/10/01 |
42.2 |
42.35 |
41.4 |
41.45 |
583 |
| 2025/10/02 |
41.8 |
41.95 |
41.2 |
41.4 |
397 |
| 2025/10/03 |
41.55 |
41.55 |
40.8 |
40.9 |
522 |
| 2025/10/07 |
41.1 |
42.3 |
40.8 |
41.5 |
600 |
| 2025/10/08 |
41.8 |
42.1 |
41.3 |
41.4 |
949 |
| 2025/10/09 |
41.9 |
42.2 |
40.8 |
40.95 |
971 |
| 2025/10/13 |
40.9 |
43.1 |
39.95 |
42.85 |
2,027 |
| 2025/10/14 |
43.5 |
43.7 |
42.3 |
42.75 |
2,288 |
| 2025/10/15 |
43.1 |
43.1 |
41.95 |
41.95 |
1,333 |
| 2025/10/16 |
42.1 |
42.9 |
42.1 |
42.65 |
554 |
| 2025/10/17 |
42.9 |
43.95 |
42.7 |
43.15 |
1,350 |
| 2025/10/20 |
43.3 |
43.55 |
42.4 |
43.2 |
1,243 |
| 2025/10/21 |
43.6 |
45.35 |
43.6 |
45.3 |
4,219 |
| 2025/10/22 |
45.3 |
47.35 |
45.2 |
47.2 |
7,028 |
| 2025/10/23 |
46.65 |
48.05 |
46.4 |
48 |
5,882 |
| 2025/10/27 |
47.95 |
49.4 |
46.7 |
49.3 |
5,570 |
| 2025/10/28 |
50 |
51.6 |
49.6 |
50 |
9,325 |
| 2025/10/29 |
50 |
50 |
49 |
49.65 |
3,993 |
| 2025/10/30 |
49.15 |
49.15 |
47.1 |
47.3 |
3,978 |
| 2025/10/31 |
47 |
48.15 |
46.9 |
47.9 |
2,059 |
| 2025/11/03 |
47.9 |
48.3 |
47.1 |
47.8 |
1,458 |
| 2025/11/04 |
47.8 |
48.2 |
47.15 |
47.2 |
1,145 |
| 2025/11/05 |
46.45 |
48.7 |
46.3 |
48.7 |
2,831 |
| 2025/11/06 |
49.3 |
50.5 |
48.35 |
48.5 |
4,347 |
| 2025/11/07 |
46.15 |
46.2 |
44.85 |
45.05 |
4,074 |
| 2025/11/10 |
44.65 |
45.1 |
43.85 |
43.9 |
1,608 |
| 2025/11/11 |
45.5 |
48.2 |
45.3 |
47.1 |
3,412 |
| 2025/11/12 |
47.85 |
48 |
46.65 |
46.9 |
2,193 |
| 2025/11/13 |
47.25 |
48.5 |
46.7 |
47.8 |
1,833 |
| 2025/11/14 |
47.5 |
48.45 |
47.05 |
47.4 |
2,168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
堤維西 (1522) 股價走勢分析與操作建議
基於提供的 …
堤維西 (1522) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,堤維西 (1522) 在未來數天至數週的股價趨勢,預計將呈現 小幅上漲或盤整 的格局。主要的觀察依據為近期股價在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間尋找方向,並且在 11 月初出現一波上漲後,目前股價暫時站穩在 MA20 之上,顯示多方力量並未完全消退。成交量柱狀圖在近期波動中顯示出一定的活躍度,但並未出現異常放大的情況,這也意味著多空力量相對均衡,短時間內大幅崩跌或飆漲的機率較低。
技術面細節分析
從圖表中可觀察到,堤維西 (1522) 在 2025 年 5 月下旬至 8 月中旬呈現一波明顯的下跌趨勢,股價從約 48 元一路下滑至 39 元附近。在此期間,MA5 始終位於 MA20 之上,且兩線持續向下延伸,顯示空方強勢。成交量在下跌過程中雖有起伏,但未出現異常大量,暗示下跌並非恐慌性賣壓。
在 8 月中旬至 10 月底,股價進入一個相對盤整的區間,在 39 元至 43 元之間震盪。此時 MA5 與 MA20 逐漸靠攏,呈現糾纏不清的局面,顯示市場方向不明。成交量在此區間也相對較為平淡。
從 10 月下旬開始,股價出現了顯著的上漲動能,從 40 元附近快速拉升至 49 元以上,並出現了數根紅色 K 線,這波上漲伴隨著成交量的明顯放大。在 11 月初,MA5 穿越 MA20 向上,形成黃金交叉,這通常被視為一個積極的買進訊號。然而,隨後股價出現了回檔,MA5 開始向下彎曲,試圖再次與 MA20 糾纏,但截至 2025 年 11 月 14 日的交易日,股價仍舊守住了 MA20 的支撐。
未來目標價格區間預測
考量到近期股價守住了 MA20 的支撐,且 MA5 仍有可能在未來幾日重新向上穿越 MA20,預計未來數天至數週的目標價格區間可能落在 46 元至 50 元 之間。若能突破 50 元並站穩,則有機會挑戰前波高點 51 元以上。反之,若跌破 MA20,則可能回測 43 元至 44 元的區間。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於堤維西 (1522) 的看法如下:
* 逢低佈局,謹慎操作。
目前股價處於一個關鍵的支撐區域,對於看好該股票後市的散戶投資人,可以考慮在股價回檔至 MA20 附近(約 46 元)時分批佈局。
* 設定停損。
鑑於近期盤勢的波動性,建議設定明確的停損點。若股價跌破 MA20 且未能迅速回升,應考慮出場,以避免更大的損失。
* 觀察成交量與市場消息。
除了技術面,也建議關注市場上的相關新聞、產業動態以及整體大盤的走勢,這些外部因素都可能影響股價的表現。特別留意是否有異常的成交量出現,這可能暗示著主力動向。
* 避免追高。
在股價已明顯上漲一段後,追高風險較高,建議耐心等待拉回時再尋找進場機會。
結論重申
總體而言,堤維西 (1522) 在經過一段時間的下跌和盤整後,於近期展現了反彈跡象,並在 MA20 處獲得支撐。預計未來數天至數週,股價趨勢將以 小幅上漲或盤整 為主,目標價格區間可觀察 46 元至 50 元。散戶投資人可考慮逢低佈局,但務必謹慎操作,設定停損,並結合基本面與消息面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.5% |
13.08% |
59.35% |
29,236 |
| 2024/09/27 |
27.08% |
13.5% |
59.34% |
28,974 |
| 2024/10/04 |
28.01% |
13.67% |
58.25% |
29,610 |
| 2024/10/11 |
29.23% |
12.82% |
57.88% |
30,057 |
| 2024/10/18 |
29.56% |
12.68% |
57.69% |
30,153 |
| 2024/10/25 |
30.17% |
13.17% |
56.6% |
30,691 |
| 2024/11/01 |
30.3% |
13.23% |
56.4% |
30,663 |
| 2024/11/08 |
30.24% |
13.07% |
56.61% |
30,620 |
| 2024/11/15 |
30.61% |
13.12% |
56.2% |
30,846 |
| 2024/11/22 |
29.76% |
13.17% |
57% |
30,230 |
| 2024/11/29 |
29.58% |
13.65% |
56.72% |
30,412 |
| 2024/12/06 |
30.51% |
13.9% |
55.54% |
31,498 |
| 2024/12/13 |
30.35% |
14.11% |
55.48% |
31,397 |
| 2024/12/20 |
31.25% |
13.72% |
54.95% |
31,721 |
| 2024/12/27 |
30.95% |
13.61% |
55.38% |
31,487 |
| 2025/01/03 |
30.74% |
13.59% |
55.62% |
31,268 |
| 2025/01/10 |
31.43% |
13.22% |
55.26% |
31,750 |
| 2025/01/17 |
31.01% |
13.25% |
55.67% |
31,380 |
| 2025/01/22 |
30.73% |
12.83% |
56.37% |
30,979 |
| 2025/02/07 |
29.41% |
12.69% |
57.84% |
29,666 |
| 2025/02/14 |
29.82% |
12.04% |
58.06% |
29,632 |
| 2025/02/21 |
30.18% |
12.13% |
57.61% |
29,778 |
| 2025/02/27 |
30.49% |
12.5% |
56.92% |
29,914 |
| 2025/03/07 |
31.49% |
11.44% |
57% |
30,485 |
| 2025/03/14 |
31.64% |
10.96% |
57.33% |
30,747 |
| 2025/03/21 |
31.65% |
11.46% |
56.82% |
30,808 |
| 2025/03/28 |
31.9% |
11.42% |
56.63% |
30,938 |
| 2025/04/02 |
31.81% |
11.23% |
56.88% |
30,789 |
| 2025/04/11 |
31.72% |
11.39% |
56.81% |
30,562 |
| 2025/04/18 |
32.31% |
11.18% |
56.42% |
31,127 |
| 2025/04/25 |
32.52% |
11.46% |
55.96% |
31,434 |
| 2025/05/02 |
32.76% |
11.4% |
55.77% |
31,564 |
| 2025/05/09 |
32.22% |
11.32% |
56.39% |
31,142 |
| 2025/05/16 |
32.63% |
11.13% |
56.18% |
31,267 |
| 2025/05/23 |
32.86% |
10.64% |
56.43% |
31,272 |
| 2025/05/29 |
32.88% |
10.96% |
56.09% |
31,242 |
| 2025/06/06 |
32.73% |
10.72% |
56.46% |
31,084 |
| 2025/06/13 |
32.58% |
11.35% |
55.99% |
31,026 |
| 2025/06/20 |
33.15% |
11.17% |
55.61% |
31,146 |
| 2025/06/27 |
32.75% |
11.71% |
55.45% |
31,087 |
| 2025/07/04 |
32.86% |
11.62% |
55.45% |
31,117 |
| 2025/07/11 |
33.09% |
11.09% |
55.73% |
31,181 |
| 2025/07/18 |
33.73% |
10.53% |
55.66% |
31,565 |
| 2025/07/25 |
33.41% |
11.1% |
55.4% |
31,365 |
| 2025/08/01 |
33.51% |
10.88% |
55.53% |
31,250 |
| 2025/08/08 |
33.23% |
11.16% |
55.52% |
31,072 |
| 2025/08/15 |
33.47% |
10.95% |
55.51% |
31,849 |
| 2025/08/22 |
33.55% |
10.87% |
55.52% |
31,559 |
| 2025/08/29 |
33.37% |
11.04% |
55.51% |
31,356 |
| 2025/09/05 |
33.33% |
11.25% |
55.35% |
31,236 |
| 2025/09/12 |
33.34% |
11.08% |
55.51% |
31,265 |
| 2025/09/19 |
33.56% |
11.2% |
55.18% |
31,189 |
| 2025/09/26 |
33.41% |
11.26% |
55.27% |
30,990 |
| 2025/10/03 |
33.41% |
11.26% |
55.27% |
30,895 |
| 2025/10/09 |
33.54% |
11.14% |
55.24% |
30,868 |
| 2025/10/17 |
33.46% |
11.26% |
55.22% |
30,792 |
| 2025/10/23 |
33.49% |
11.25% |
55.2% |
31,187 |
| 2025/10/31 |
35.11% |
10.54% |
54.27% |
33,353 |
| 2025/11/07 |
34.96% |
11.48% |
53.49% |
33,030 |
| 2025/11/14 |
34.57% |
11.87% |
53.5% |
32,654 |
評論討論區
發表評論
ANONYMOUS在2021/12/25 18:16
#1522
打底完成了?