堤維西(1522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.25 | 49.45 | 48.15 | 49.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 46.15 | 46.15 | 45.3 | 45.7 | 486 |
| 2025/06/10 | 45.95 | 46.45 | 45.7 | 45.95 | 447 |
| 2025/06/11 | 46.3 | 46.45 | 45.8 | 46.1 | 573 |
| 2025/06/12 | 46.5 | 46.7 | 46.05 | 46.5 | 545 |
| 2025/06/13 | 46.1 | 46.1 | 44.5 | 44.9 | 1,648 |
| 2025/06/16 | 44.4 | 45.25 | 43.85 | 45.2 | 478 |
| 2025/06/17 | 45.4 | 45.5 | 44.9 | 45.2 | 481 |
| 2025/06/18 | 45.4 | 45.85 | 45.35 | 45.4 | 501 |
| 2025/06/19 | 45.25 | 45.25 | 44.65 | 44.65 | 524 |
| 2025/06/20 | 45.15 | 46 | 44.15 | 44.3 | 994 |
| 2025/06/23 | 44 | 45.25 | 43.65 | 45 | 785 |
| 2025/06/24 | 45.3 | 46.65 | 45.3 | 46.35 | 1,045 |
| 2025/06/25 | 46.35 | 46.8 | 46.15 | 46.45 | 518 |
| 2025/06/26 | 46.65 | 47.9 | 46.6 | 47.35 | 1,206 |
| 2025/06/27 | 47.5 | 48.2 | 47.3 | 47.65 | 876 |
| 2025/06/30 | 47.65 | 47.65 | 46.9 | 46.9 | 549 |
| 2025/07/01 | 46.9 | 47.85 | 46.9 | 47.1 | 1,025 |
| 2025/07/02 | 47.1 | 48.35 | 47.1 | 48.2 | 1,043 |
| 2025/07/03 | 48.2 | 48.6 | 48.1 | 48.1 | 976 |
| 2025/07/04 | 48.15 | 48.5 | 47.1 | 47.1 | 711 |
| 2025/07/07 | 47 | 47.3 | 46.35 | 46.9 | 353 |
| 2025/07/08 | 46.9 | 46.9 | 45.7 | 45.75 | 692 |
| 2025/07/09 | 46.15 | 46.3 | 45.7 | 46.15 | 387 |
| 2025/07/10 | 46.15 | 46.5 | 45.45 | 45.7 | 759 |
| 2025/07/11 | 45.3 | 45.65 | 45 | 45.6 | 630 |
| 2025/07/14 | 45.7 | 45.7 | 45.15 | 45.15 | 626 |
| 2025/07/15 | 45.05 | 45.5 | 45 | 45 | 982 |
| 2025/07/16 | 44.75 | 45.3 | 44.75 | 45.1 | 1,273 |
| 2025/07/17 | 42.3 | 42.6 | 42.15 | 42.6 | 943 |
| 2025/07/18 | 42.85 | 42.85 | 42.3 | 42.4 | 637 |
| 2025/07/21 | 42.3 | 42.45 | 41.95 | 42.2 | 572 |
| 2025/07/22 | 42.3 | 42.4 | 41 | 41 | 1,120 |
| 2025/07/23 | 41.25 | 42.6 | 41.25 | 42.3 | 672 |
| 2025/07/24 | 42.55 | 43.1 | 42.4 | 43.1 | 686 |
| 2025/07/25 | 43 | 43.4 | 42.4 | 42.4 | 645 |
| 2025/07/28 | 42.3 | 42.3 | 41.75 | 41.95 | 458 |
| 2025/07/29 | 41.8 | 42.15 | 41.35 | 41.4 | 610 |
| 2025/07/30 | 41.5 | 42.1 | 41.35 | 41.75 | 478 |
| 2025/07/31 | 41.95 | 41.95 | 40.7 | 40.8 | 1,144 |
| 2025/08/01 | 40.6 | 41.8 | 39.8 | 41.75 | 754 |
| 2025/08/04 | 41.2 | 42.75 | 41.15 | 42.45 | 767 |
| 2025/08/05 | 42.55 | 43.3 | 42.55 | 43.1 | 858 |
| 2025/08/06 | 42.9 | 43.2 | 42.65 | 42.65 | 1,151 |
| 2025/08/07 | 43.1 | 43.75 | 42.45 | 42.55 | 1,080 |
| 2025/08/08 | 39.8 | 39.8 | 38.35 | 38.85 | 3,706 |
| 2025/08/11 | 40.7 | 42.65 | 40.7 | 41.5 | 5,139 |
| 2025/08/12 | 43.05 | 44.65 | 43.05 | 43.75 | 4,836 |
| 2025/08/13 | 44.2 | 44.2 | 43.3 | 43.6 | 2,138 |
| 2025/08/14 | 43.5 | 43.8 | 42.9 | 43.3 | 1,074 |
| 2025/08/15 | 43.3 | 43.3 | 42.2 | 42.5 | 1,209 |
| 2025/08/18 | 42.05 | 42.75 | 42.05 | 42.25 | 842 |
| 2025/08/19 | 42 | 42.2 | 41 | 41.1 | 1,210 |
| 2025/08/20 | 40.8 | 41.1 | 40.05 | 40.5 | 852 |
| 2025/08/21 | 40.55 | 41 | 40.3 | 40.35 | 732 |
| 2025/08/22 | 40.2 | 40.5 | 40 | 40.25 | 469 |
| 2025/08/25 | 40.5 | 40.7 | 40.1 | 40.2 | 682 |
| 2025/08/26 | 40.2 | 40.7 | 39.75 | 40.6 | 570 |
| 2025/08/27 | 40.35 | 41.45 | 40.35 | 41.35 | 606 |
| 2025/08/28 | 41.35 | 42.75 | 41.2 | 42.05 | 1,239 |
| 2025/08/29 | 42.1 | 42.45 | 41.2 | 41.25 | 915 |
| 2025/09/01 | 41.25 | 41.25 | 40.35 | 40.55 | 545 |
| 2025/09/02 | 40.8 | 41 | 40 | 40.35 | 399 |
| 2025/09/03 | 40.35 | 40.85 | 40.15 | 40.4 | 448 |
| 2025/09/04 | 40.7 | 41.05 | 40.55 | 40.9 | 374 |
| 2025/09/05 | 41.25 | 41.5 | 40.7 | 40.85 | 468 |
| 2025/09/08 | 40.9 | 42 | 40.9 | 41.85 | 991 |
| 2025/09/09 | 41.85 | 42.05 | 41.5 | 41.65 | 775 |
| 2025/09/10 | 41.5 | 41.65 | 40.65 | 41.2 | 863 |
| 2025/09/11 | 42.55 | 44 | 41.6 | 41.7 | 4,148 |
| 2025/09/12 | 41.7 | 41.95 | 41 | 41.4 | 2,293 |
| 2025/09/15 | 41.15 | 41.65 | 40.95 | 40.95 | 855 |
| 2025/09/16 | 41.3 | 41.9 | 40.75 | 41.5 | 756 |
| 2025/09/17 | 41.5 | 42.7 | 41.5 | 41.65 | 1,218 |
| 2025/09/18 | 42.3 | 42.85 | 41.95 | 42.6 | 1,329 |
| 2025/09/19 | 42.95 | 43.25 | 42.4 | 42.7 | 1,503 |
| 2025/09/22 | 42.85 | 43.55 | 42.4 | 43.4 | 1,415 |
| 2025/09/23 | 43.65 | 43.8 | 42.7 | 43 | 1,312 |
| 2025/09/24 | 43.15 | 43.4 | 42.5 | 42.6 | 945 |
| 2025/09/25 | 42.75 | 42.9 | 42.3 | 42.3 | 648 |
| 2025/09/26 | 42.6 | 42.65 | 41.75 | 41.9 | 506 |
| 2025/09/30 | 41.4 | 42.1 | 41.4 | 42.05 | 386 |
| 2025/10/01 | 42.2 | 42.35 | 41.4 | 41.45 | 583 |
| 2025/10/02 | 41.8 | 41.95 | 41.2 | 41.4 | 397 |
| 2025/10/03 | 41.55 | 41.55 | 40.8 | 40.9 | 522 |
| 2025/10/07 | 41.1 | 42.3 | 40.8 | 41.5 | 600 |
| 2025/10/08 | 41.8 | 42.1 | 41.3 | 41.4 | 949 |
| 2025/10/09 | 41.9 | 42.2 | 40.8 | 40.95 | 971 |
| 2025/10/13 | 40.9 | 43.1 | 39.95 | 42.85 | 2,027 |
| 2025/10/14 | 43.5 | 43.7 | 42.3 | 42.75 | 2,288 |
| 2025/10/15 | 43.1 | 43.1 | 41.95 | 41.95 | 1,333 |
| 2025/10/16 | 42.1 | 42.9 | 42.1 | 42.65 | 554 |
| 2025/10/17 | 42.9 | 43.95 | 42.7 | 43.15 | 1,350 |
| 2025/10/20 | 43.3 | 43.55 | 42.4 | 43.2 | 1,243 |
| 2025/10/21 | 43.6 | 45.35 | 43.6 | 45.3 | 4,219 |
| 2025/10/22 | 45.3 | 47.35 | 45.2 | 47.2 | 7,028 |
| 2025/10/23 | 46.65 | 48.05 | 46.4 | 48 | 5,882 |
| 2025/10/27 | 47.95 | 49.4 | 46.7 | 49.3 | 5,570 |
| 2025/10/28 | 50 | 51.6 | 49.6 | 50 | 9,325 |
| 2025/10/29 | 50 | 50 | 49 | 49.65 | 3,993 |
| 2025/10/30 | 49.15 | 49.15 | 47.1 | 47.3 | 3,978 |
| 2025/10/31 | 47 | 48.15 | 46.9 | 47.9 | 2,059 |
| 2025/11/03 | 47.9 | 48.3 | 47.1 | 47.8 | 1,458 |
| 2025/11/04 | 47.8 | 48.2 | 47.15 | 47.2 | 1,145 |
| 2025/11/05 | 46.45 | 48.7 | 46.3 | 48.7 | 2,831 |
| 2025/11/06 | 49.3 | 50.5 | 48.35 | 48.5 | 4,347 |
| 2025/11/07 | 46.15 | 46.2 | 44.85 | 45.05 | 4,074 |
| 2025/11/10 | 44.65 | 45.1 | 43.85 | 43.9 | 1,608 |
| 2025/11/11 | 45.5 | 48.2 | 45.3 | 47.1 | 3,412 |
| 2025/11/12 | 47.85 | 48 | 46.65 | 46.9 | 2,193 |
| 2025/11/13 | 47.25 | 48.5 | 46.7 | 47.8 | 1,833 |
| 2025/11/14 | 47.5 | 48.45 | 47.05 | 47.4 | 2,168 |
| 2025/11/17 | 48.6 | 49.05 | 47.95 | 47.95 | 2,359 |
| 2025/11/18 | 48.3 | 48.3 | 46.85 | 46.85 | 1,407 |
| 2025/11/19 | 46.85 | 47.7 | 46.55 | 47.65 | 1,427 |
| 2025/11/20 | 48.45 | 48.45 | 47.3 | 47.8 | 1,661 |
| 2025/11/21 | 47.65 | 48.25 | 47.15 | 47.3 | 1,188 |
| 2025/11/24 | 47.9 | 48.95 | 47.55 | 48.15 | 1,744 |
| 2025/11/25 | 48.8 | 48.8 | 47.8 | 47.8 | 1,084 |
| 2025/11/26 | 48.5 | 48.6 | 47.6 | 48.5 | 1,190 |
| 2025/11/27 | 48.25 | 49.45 | 48.15 | 49.2 | 1,801 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 堤維西 (1522) 股票走勢分析與預測 根據所提供的 9…
堤維西 (1522) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,堤維西 (1522) 在未來數天至數週內,預計將呈現上漲趨勢。
理由如下:
- 均線糾纏後向上發散: 圖表中顯示,短期均線 MA5(綠色線)在近期已多次穿越長期均線 MA20(黃色線),並在 2025 年 10 月下旬後,MA5 穩定地運行於 MA20 之上。在 2025 年 11 月,兩條均線呈現明顯的向上發散趨勢,此為強勁的多頭訊號,表示短期上漲動能較強,預示著股價有機會進一步攀升。
- 股價突破區間整理: 在 2025 年 10 月中旬至下旬,股價經歷了一段劇烈的上漲,突破了前期約 42 元的整理區間。隨後,股價進入了一個相對寬幅的整理,但 MA5 和 MA20 均線均維持在較高位置並向上傾斜,顯示即使在整理期間,買方力量依然存在,上檔壓力正在逐步消化。
- 成交量配合: 觀察成交量柱狀圖,在股價上漲的關鍵時期,成交量呈現放大趨勢,特別是在 2025 年 10 月下旬的攻擊波段。近期成交量雖然有所回落,但股價仍在均線之上運行,若未來股價能持續上漲並伴隨成交量再次放大,將進一步確認上漲動能。
- 近期股價表現: 最近幾日的 K 線圖顯示,股價在 48 元至 50 元之間進行整理,並多次探測 50 元的關卡。雖然有受到賣壓,但股價並未出現明顯的恐慌性下跌,且 MA5 均線仍保持向上趨勢,暗示多方仍在集結力量。
未來目標價格區間
考量到均線的多頭排列、近期股價的支撐以及技術面的訊號,預計堤維西 (1522) 在未來數天或數週內,目標價格區間可能落在 51 元至 54 元之間。其中,54 元為過去 90 天圖表所示的近期高點,若能有效突破,則有機會挑戰更高的價位。若遇回調,則 48 元至 49 元之間可視為潛在的支撐區域。
操作建議
針對散戶投資人,對於「堤維西 (1522) 可以買嗎?」的問題,筆者認為可考慮分批布局,並設定好停損。
- 進場時機: 由於目前股價已在均線之上,且均線呈現多頭排列,投資人可考慮在股價回測至 MA5 或 MA20 附近時(大約 47.5 元至 48.5 元之間)進行部分買入。如果股價能站穩 50 元以上,並且成交量配合放大,則可考慮加碼。
- 風險控管: 鑑於任何投資均存在風險,建議設立明確的停損點。若股價跌破 47 元,或者 MA5 向下穿越 MA20,則應考慮出場,以避免潛在的損失擴大。
- 資金分配: 散戶投資人應注意資金控管,切勿將所有資金投入單一股票。可將堤維西 (1522) 視為波段操作標的,並在觀察到趨勢轉弱時及時離場。
- 技術面以外的考量: 雖然本文主要基於圖表分析,但投資人亦應關注堤維西 (1522) 的基本面、產業前景以及相關新聞,以做出更全面的投資決策。
堤維西 (1522) 近期股價與均線表現 (2025-11-27) 指標 數值 (預估) 趨勢 意義 股價 約 49 - 50 元 盤整後醞釀上攻 顯示多空力道拉鋸,等待方向選擇。 MA5 約 48.5 元 向上 短期平均價格,持續上揚代表買盤較強。 MA20 約 47.5 元 向上 長期平均價格,持續上揚代表趨勢偏多。 成交量 中低位階 待放大 若股價上漲時成交量放大,將增強上漲動能。 總結:
基於目前的技術圖表分析,堤維西 (1522) 在未來數天至數週內,預計將維持上漲趨勢,並將目標價格區間訂於 51 元至 54 元之間。對於散戶投資人而言,建議採取分批買入、嚴設停損的操作策略。在操作前,務必進行自身的研究與風險評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.5% | 13.08% | 59.35% | 29,236 |
| 2024/09/27 | 27.08% | 13.5% | 59.34% | 28,974 |
| 2024/10/04 | 28.01% | 13.67% | 58.25% | 29,610 |
| 2024/10/11 | 29.23% | 12.82% | 57.88% | 30,057 |
| 2024/10/18 | 29.56% | 12.68% | 57.69% | 30,153 |
| 2024/10/25 | 30.17% | 13.17% | 56.6% | 30,691 |
| 2024/11/01 | 30.3% | 13.23% | 56.4% | 30,663 |
| 2024/11/08 | 30.24% | 13.07% | 56.61% | 30,620 |
| 2024/11/15 | 30.61% | 13.12% | 56.2% | 30,846 |
| 2024/11/22 | 29.76% | 13.17% | 57% | 30,230 |
| 2024/11/29 | 29.58% | 13.65% | 56.72% | 30,412 |
| 2024/12/06 | 30.51% | 13.9% | 55.54% | 31,498 |
| 2024/12/13 | 30.35% | 14.11% | 55.48% | 31,397 |
| 2024/12/20 | 31.25% | 13.72% | 54.95% | 31,721 |
| 2024/12/27 | 30.95% | 13.61% | 55.38% | 31,487 |
| 2025/01/03 | 30.74% | 13.59% | 55.62% | 31,268 |
| 2025/01/10 | 31.43% | 13.22% | 55.26% | 31,750 |
| 2025/01/17 | 31.01% | 13.25% | 55.67% | 31,380 |
| 2025/01/22 | 30.73% | 12.83% | 56.37% | 30,979 |
| 2025/02/07 | 29.41% | 12.69% | 57.84% | 29,666 |
| 2025/02/14 | 29.82% | 12.04% | 58.06% | 29,632 |
| 2025/02/21 | 30.18% | 12.13% | 57.61% | 29,778 |
| 2025/02/27 | 30.49% | 12.5% | 56.92% | 29,914 |
| 2025/03/07 | 31.49% | 11.44% | 57% | 30,485 |
| 2025/03/14 | 31.64% | 10.96% | 57.33% | 30,747 |
| 2025/03/21 | 31.65% | 11.46% | 56.82% | 30,808 |
| 2025/03/28 | 31.9% | 11.42% | 56.63% | 30,938 |
| 2025/04/02 | 31.81% | 11.23% | 56.88% | 30,789 |
| 2025/04/11 | 31.72% | 11.39% | 56.81% | 30,562 |
| 2025/04/18 | 32.31% | 11.18% | 56.42% | 31,127 |
| 2025/04/25 | 32.52% | 11.46% | 55.96% | 31,434 |
| 2025/05/02 | 32.76% | 11.4% | 55.77% | 31,564 |
| 2025/05/09 | 32.22% | 11.32% | 56.39% | 31,142 |
| 2025/05/16 | 32.63% | 11.13% | 56.18% | 31,267 |
| 2025/05/23 | 32.86% | 10.64% | 56.43% | 31,272 |
| 2025/05/29 | 32.88% | 10.96% | 56.09% | 31,242 |
| 2025/06/06 | 32.73% | 10.72% | 56.46% | 31,084 |
| 2025/06/13 | 32.58% | 11.35% | 55.99% | 31,026 |
| 2025/06/20 | 33.15% | 11.17% | 55.61% | 31,146 |
| 2025/06/27 | 32.75% | 11.71% | 55.45% | 31,087 |
| 2025/07/04 | 32.86% | 11.62% | 55.45% | 31,117 |
| 2025/07/11 | 33.09% | 11.09% | 55.73% | 31,181 |
| 2025/07/18 | 33.73% | 10.53% | 55.66% | 31,565 |
| 2025/07/25 | 33.41% | 11.1% | 55.4% | 31,365 |
| 2025/08/01 | 33.51% | 10.88% | 55.53% | 31,250 |
| 2025/08/08 | 33.23% | 11.16% | 55.52% | 31,072 |
| 2025/08/15 | 33.47% | 10.95% | 55.51% | 31,849 |
| 2025/08/22 | 33.55% | 10.87% | 55.52% | 31,559 |
| 2025/08/29 | 33.37% | 11.04% | 55.51% | 31,356 |
| 2025/09/05 | 33.33% | 11.25% | 55.35% | 31,236 |
| 2025/09/12 | 33.34% | 11.08% | 55.51% | 31,265 |
| 2025/09/19 | 33.56% | 11.2% | 55.18% | 31,189 |
| 2025/09/26 | 33.41% | 11.26% | 55.27% | 30,990 |
| 2025/10/03 | 33.41% | 11.26% | 55.27% | 30,895 |
| 2025/10/09 | 33.54% | 11.14% | 55.24% | 30,868 |
| 2025/10/17 | 33.46% | 11.26% | 55.22% | 30,792 |
| 2025/10/23 | 33.49% | 11.25% | 55.2% | 31,187 |
| 2025/10/31 | 35.11% | 10.54% | 54.27% | 33,353 |
| 2025/11/07 | 34.96% | 11.48% | 53.49% | 33,030 |
| 2025/11/14 | 34.57% | 11.87% | 53.5% | 32,654 |
ANONYMOUS在2021/12/25 18:16
#1522
打底完成了?