堤維西(1522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.8 | 48.8 | 47.8 | 48.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/12 | 62 | 62.9 | 61.6 | 61.7 | 3,128 |
2024/11/13 | 62.2 | 62.4 | 61.3 | 61.8 | 1,873 |
2024/11/14 | 62.1 | 62.7 | 61.3 | 61.3 | 2,235 |
2024/11/15 | 61.5 | 64.4 | 61.5 | 63.2 | 6,285 |
2024/11/18 | 63.2 | 63.4 | 62.1 | 62.1 | 2,359 |
2024/11/19 | 62.4 | 63.7 | 62.3 | 63.3 | 2,161 |
2024/11/20 | 63.4 | 63.9 | 63 | 63.5 | 1,789 |
2024/11/21 | 63.7 | 64 | 63 | 63.7 | 1,957 |
2024/11/22 | 64.1 | 64.7 | 63.9 | 63.9 | 2,797 |
2024/11/25 | 64.8 | 65 | 64 | 64.2 | 1,890 |
2024/11/26 | 64.2 | 65.8 | 64.1 | 64.3 | 4,543 |
2024/11/27 | 65 | 65.5 | 63.4 | 63.4 | 4,261 |
2024/11/28 | 63.8 | 64.3 | 62.2 | 63.4 | 2,769 |
2024/11/29 | 63.1 | 65.2 | 62.8 | 64.8 | 2,536 |
2024/12/02 | 65.2 | 66.1 | 64.6 | 64.6 | 8,645 |
2024/12/03 | 65 | 65.5 | 63.8 | 65.5 | 4,731 |
2024/12/04 | 66.4 | 66.4 | 65 | 65.1 | 5,952 |
2024/12/05 | 65.5 | 65.6 | 64.5 | 64.5 | 2,749 |
2024/12/06 | 64.8 | 65.4 | 64.2 | 64.3 | 1,883 |
2024/12/09 | 64.2 | 64.2 | 63.1 | 63.1 | 2,032 |
2024/12/10 | 63.5 | 63.7 | 62.7 | 62.8 | 1,599 |
2024/12/11 | 63.2 | 63.3 | 62.7 | 62.9 | 1,301 |
2024/12/12 | 63.3 | 66.5 | 63.3 | 64.2 | 10,221 |
2024/12/13 | 63.9 | 64.2 | 62.5 | 62.9 | 3,685 |
2024/12/16 | 63.1 | 63.9 | 61.6 | 61.7 | 2,470 |
2024/12/17 | 61.9 | 62.7 | 61.6 | 61.6 | 1,853 |
2024/12/18 | 61.8 | 63 | 61 | 63 | 3,234 |
2024/12/19 | 62 | 63 | 61.9 | 62.6 | 1,848 |
2024/12/20 | 62.7 | 64 | 62.5 | 62.9 | 2,748 |
2024/12/23 | 63.4 | 63.6 | 63 | 63 | 907 |
2024/12/24 | 63.5 | 63.8 | 62.6 | 62.6 | 1,169 |
2024/12/25 | 63.1 | 63.3 | 62.5 | 63 | 951 |
2024/12/26 | 63.1 | 63.8 | 63 | 63.3 | 1,092 |
2024/12/27 | 63.6 | 63.7 | 63 | 63.5 | 1,978 |
2024/12/30 | 63.4 | 64.1 | 63 | 63.3 | 1,471 |
2024/12/31 | 63.3 | 63.3 | 62.5 | 63.2 | 1,215 |
2025/01/02 | 63.3 | 64.3 | 63 | 63.2 | 1,403 |
2025/01/03 | 63.4 | 63.6 | 61.7 | 61.9 | 2,597 |
2025/01/06 | 62.1 | 62.5 | 61.7 | 61.7 | 1,270 |
2025/01/07 | 61.9 | 62.4 | 61.6 | 62.3 | 1,279 |
2025/01/08 | 62.5 | 63.9 | 62 | 63.5 | 4,355 |
2025/01/09 | 63.5 | 64.4 | 61.8 | 61.9 | 4,655 |
2025/01/10 | 61.9 | 62.6 | 61 | 61.3 | 1,456 |
2025/01/13 | 60.8 | 60.8 | 59.4 | 60.5 | 2,199 |
2025/01/14 | 60.9 | 63.2 | 60.8 | 63.2 | 3,664 |
2025/01/15 | 63.3 | 63.7 | 62.6 | 62.8 | 1,941 |
2025/01/16 | 63.3 | 63.5 | 62.8 | 62.9 | 1,235 |
2025/01/17 | 63.1 | 63.3 | 62.6 | 63 | 720 |
2025/01/20 | 63.3 | 63.4 | 62.3 | 63.3 | 1,231 |
2025/01/21 | 63.3 | 63.9 | 63.1 | 63.3 | 1,148 |
2025/01/22 | 63.7 | 64.5 | 63.5 | 64.1 | 3,098 |
2025/02/03 | 63.4 | 66 | 63.4 | 65.3 | 4,291 |
2025/02/04 | 65.5 | 65.9 | 65 | 65.4 | 2,597 |
2025/02/05 | 65.5 | 67.5 | 65.4 | 67.2 | 7,574 |
2025/02/06 | 66.6 | 66.9 | 65.7 | 66.8 | 3,597 |
2025/02/07 | 66.8 | 67.1 | 66.3 | 66.7 | 2,307 |
2025/02/10 | 66.6 | 67.1 | 64.6 | 65.1 | 3,548 |
2025/02/11 | 65.3 | 65.8 | 64.4 | 64.7 | 2,305 |
2025/02/12 | 64.8 | 65.1 | 64 | 64.2 | 1,867 |
2025/02/13 | 64.4 | 65.3 | 64.3 | 64.3 | 1,393 |
2025/02/14 | 64.5 | 64.6 | 64.1 | 64.6 | 1,195 |
2025/02/17 | 65 | 65.3 | 64.4 | 64.4 | 1,294 |
2025/02/18 | 64.5 | 64.7 | 64 | 64.3 | 1,098 |
2025/02/19 | 64.9 | 64.9 | 64.2 | 64.2 | 1,327 |
2025/02/20 | 64.5 | 64.7 | 64 | 64 | 1,679 |
2025/02/21 | 64 | 65.4 | 63.7 | 65.3 | 2,196 |
2025/02/24 | 65.3 | 65.9 | 64.8 | 64.8 | 2,287 |
2025/02/25 | 64.6 | 64.9 | 64.2 | 64.2 | 1,081 |
2025/02/26 | 64.2 | 64.5 | 63.9 | 64.1 | 879 |
2025/02/27 | 64.4 | 64.7 | 63.6 | 63.7 | 1,291 |
2025/03/03 | 63.5 | 64.4 | 63.3 | 63.4 | 1,617 |
2025/03/04 | 63.1 | 64.5 | 62.3 | 64.5 | 2,022 |
2025/03/05 | 63.6 | 63.7 | 61.7 | 62.1 | 7,201 |
2025/03/06 | 62.1 | 62.2 | 61 | 61 | 3,316 |
2025/03/07 | 61.2 | 61.2 | 60.4 | 60.5 | 2,153 |
2025/03/10 | 60.5 | 61.9 | 60.5 | 61.3 | 2,193 |
2025/03/11 | 58.8 | 59.7 | 58.5 | 59.4 | 2,644 |
2025/03/12 | 59.7 | 59.8 | 59.1 | 59.7 | 1,117 |
2025/03/13 | 59.9 | 60.5 | 59 | 59.2 | 1,295 |
2025/03/14 | 57.5 | 59.5 | 57.3 | 58.5 | 3,257 |
2025/03/17 | 58.6 | 59.9 | 58.6 | 59.3 | 1,256 |
2025/03/18 | 59.9 | 60 | 59.3 | 59.5 | 714 |
2025/03/19 | 59.5 | 59.6 | 58.3 | 58.4 | 1,204 |
2025/03/20 | 59 | 59.5 | 58.5 | 59.4 | 672 |
2025/03/21 | 59.6 | 59.6 | 58.7 | 58.7 | 700 |
2025/03/24 | 59 | 59.3 | 56.7 | 57 | 2,717 |
2025/03/25 | 57.3 | 57.7 | 56.7 | 57.5 | 1,208 |
2025/03/26 | 57.5 | 57.8 | 57.1 | 57.4 | 755 |
2025/03/27 | 57.4 | 57.4 | 55.7 | 55.8 | 1,821 |
2025/03/28 | 56 | 56.4 | 55.2 | 56.1 | 1,696 |
2025/03/31 | 54.8 | 55.3 | 53.4 | 54.1 | 1,500 |
2025/04/01 | 54.1 | 55 | 53.8 | 54.5 | 724 |
2025/04/02 | 54.5 | 54.8 | 54 | 54.8 | 613 |
2025/04/07 | 49.35 | 49.35 | 49.35 | 49.35 | 108 |
2025/04/08 | 44.45 | 46 | 44.45 | 44.45 | 2,854 |
2025/04/09 | 43.6 | 44.15 | 40.05 | 40.05 | 3,948 |
2025/04/10 | 44.05 | 44.05 | 43.45 | 44.05 | 1,432 |
2025/04/11 | 43.5 | 45.95 | 42.55 | 45.8 | 2,773 |
2025/04/14 | 46.5 | 47.45 | 45.1 | 45.75 | 1,534 |
2025/04/15 | 49.6 | 50.3 | 49 | 50.3 | 2,260 |
2025/04/16 | 51.3 | 51.8 | 48 | 48 | 6,381 |
2025/04/17 | 47.5 | 48.8 | 47.5 | 47.85 | 1,386 |
2025/04/18 | 48.1 | 48.1 | 47.55 | 47.55 | 784 |
2025/04/21 | 47.55 | 47.55 | 45.8 | 45.8 | 914 |
2025/04/22 | 44.6 | 46.1 | 44.5 | 45.15 | 651 |
2025/04/23 | 46.5 | 46.5 | 46.05 | 46.35 | 661 |
2025/04/24 | 47.6 | 50.4 | 47.5 | 48 | 6,316 |
2025/04/25 | 49 | 49 | 47.7 | 48 | 1,986 |
2025/04/28 | 48.4 | 48.4 | 47.5 | 47.65 | 1,118 |
2025/04/29 | 47.95 | 48.75 | 47.8 | 48.6 | 1,870 |
2025/04/30 | 49.8 | 49.9 | 48 | 48.2 | 2,701 |
2025/05/02 | 48.8 | 49.15 | 48.4 | 49.1 | 1,484 |
2025/05/05 | 49 | 49.05 | 45.75 | 46.05 | 2,153 |
2025/05/06 | 45.5 | 47.75 | 45.5 | 47.35 | 1,332 |
2025/05/07 | 46.95 | 48.5 | 46.95 | 48.5 | 1,466 |
2025/05/08 | 48.7 | 49.95 | 48.6 | 49.9 | 2,264 |
2025/05/09 | 50.5 | 50.6 | 49.1 | 49.3 | 2,053 |
2025/05/12 | 48.2 | 48.2 | 47.25 | 47.6 | 2,807 |
2025/05/13 | 48.1 | 48.2 | 47.6 | 47.8 | 1,418 |
2025/05/14 | 47.8 | 48.8 | 47.8 | 48.8 | 1,365 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 堤維西(1522)股票走勢分析與投資建議 (2025/05…
堤維西(1522)股票走勢分析與投資建議 (2025/05/15)
根據提供的K線圖,對於堤維西(1522)股票未來數天至數週的走勢預測:可能呈現震盪盤整格局,短線或許有小幅反彈空間,但幅度不會太大。目標價格區間估計在先前的低點與MA5之間。
以下是詳細的分析和給散戶投資者的建議:
圖表分析
1. 整體趨勢:
- 從圖表可見,堤維西(1522)的股價經歷了一段明顯的下跌趨勢。
- 股價由高點一路下滑,期間雖然偶有反彈,但隨即又恢復跌勢,顯示市場賣壓較重。
2. 移動平均線 (MA5 與 MA20):
- 圖中顯示了5日移動平均線 (MA5) 和20日移動平均線 (MA20)。
- 早期,MA5 線在 MA20 線上方,顯示短期內股價強於長期趨勢。
- 但隨後 MA5 線跌破 MA20 線,形成死亡交叉,這是一個潛在的賣出信號,表明股價短期走勢轉弱。
- 目前 MA5 開始向上趨勢,並且有再次突破MA20的意圖,但尚不明顯,需要進一步觀察。
3. 成交量:
- 成交量柱狀圖顯示,在股價下跌初期,成交量相對較大,表示拋售力道強勁。
- 在近期股價略有回升的過程中,成交量並未顯著放大,顯示買盤力量相對不足,這也暗示股價反彈的持續性可能有限。
4. 近期走勢:
- 近期,股價似乎有築底的跡象,出現小幅反彈。
- 從成交量來看,反彈時的成交量並不大,顯示市場觀望氣氛濃厚。
對堤維西(1522)未來股價走勢的猜測
綜合以上分析,儘管近期股價有築底反彈的跡象,但基於以下理由,筆者對於堤維西(1522)未來數天或數週的走勢持謹慎態度:
- 整體趨勢仍處於下降通道,反彈可能只是空頭市場中的技術性修正。
- MA5 與 MA20 線之間的關係顯示短期走勢可能轉強,但需要觀察MA5能否有效突破MA20。
- 反彈過程中成交量並未顯著放大,顯示追漲意願不強。
因此,我預測未來數天至數週,堤維西(1522)股價可能呈現震盪盤整格局,短線或許有小幅反彈空間,但幅度不會太大。目標價格區間估計在先前的低點與MA5之間。
給散戶投資者的操作建議
針對在Google搜索"堤維西(1522)股票可以買嗎?"的散戶投資者,提供以下建議:
- 風險評估:在考慮是否買入堤維西(1522)股票前,務必評估自身的風險承受能力。此檔股票目前處於相對弱勢,若對風險承受度較低,建議暫緩進場。
- 技術分析:
- 密切關注股價是否能有效突破 MA20 線。如果股價能站穩 MA20 線之上,且成交量配合放大,則可視為一個較為積極的信號。
- 觀察是否有更明顯的底部型態出現,例如W底、頭肩底等。
- 基本面分析:除了技術分析外,建議同時研究堤維西(1522)的基本面,了解公司的營運狀況、財務表現、產業前景等。如果公司基本面良好,則可增加投資信心。
- 分批進場:如果決定買入,建議採取分批進場的策略,不要一次性投入全部資金。這樣可以降低單次買入的風險,並在股價下跌時有機會攤平成本。
- 設定停損點:為了控制風險,務必設定停損點。一旦股價跌破停損點,應果斷出場,避免虧損擴大。停損點的設定可以參考前波低點或個人的風險承受能力。
- 長期投資:如果您是長期投資者,且對堤維西(1522)的未來發展有信心,則可以考慮長期持有。但即使是長期投資,也需要定期檢視公司的營運狀況,並根據市場變化適時調整投資策略。
風險提示
股票投資具有風險,上述分析和建議僅供參考,不構成任何投資建議。投資者在做出任何投資決策前,應充分了解相關風險,並謹慎評估自身的財務狀況和風險承受能力。
總結
綜合分析,堤維西(1522)的股價短線或許有小幅反彈空間,但整體走勢仍需謹慎看待。投資者在操作上宜保守,嚴設停損點,並隨時關注市場變化。
再次聲明:基於圖表,筆者認為該股未來數天至數週,價格可能呈現震盪盤整格局,目標價格區間估計在先前的低點與MA5之間。投資者應謹慎評估風險,做出適合自身的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.5% | 13.08% | 59.35% | 29,236 |
2024/09/27 | 27.08% | 13.5% | 59.34% | 28,974 |
2024/10/04 | 28.01% | 13.67% | 58.25% | 29,610 |
2024/10/11 | 29.23% | 12.82% | 57.88% | 30,057 |
2024/10/18 | 29.56% | 12.68% | 57.69% | 30,153 |
2024/10/25 | 30.17% | 13.17% | 56.6% | 30,691 |
2024/11/01 | 30.3% | 13.23% | 56.4% | 30,663 |
2024/11/08 | 30.24% | 13.07% | 56.61% | 30,620 |
2024/11/15 | 30.61% | 13.12% | 56.2% | 30,846 |
2024/11/22 | 29.76% | 13.17% | 57% | 30,230 |
2024/11/29 | 29.58% | 13.65% | 56.72% | 30,412 |
2024/12/06 | 30.51% | 13.9% | 55.54% | 31,498 |
2024/12/13 | 30.35% | 14.11% | 55.48% | 31,397 |
2024/12/20 | 31.25% | 13.72% | 54.95% | 31,721 |
2024/12/27 | 30.95% | 13.61% | 55.38% | 31,487 |
2025/01/03 | 30.74% | 13.59% | 55.62% | 31,268 |
2025/01/10 | 31.43% | 13.22% | 55.26% | 31,750 |
2025/01/17 | 31.01% | 13.25% | 55.67% | 31,380 |
2025/01/22 | 30.73% | 12.83% | 56.37% | 30,979 |
2025/02/07 | 29.41% | 12.69% | 57.84% | 29,666 |
2025/02/14 | 29.82% | 12.04% | 58.06% | 29,632 |
2025/02/21 | 30.18% | 12.13% | 57.61% | 29,778 |
2025/02/27 | 30.49% | 12.5% | 56.92% | 29,914 |
2025/03/07 | 31.49% | 11.44% | 57% | 30,485 |
2025/03/14 | 31.64% | 10.96% | 57.33% | 30,747 |
2025/03/21 | 31.65% | 11.46% | 56.82% | 30,808 |
2025/03/28 | 31.9% | 11.42% | 56.63% | 30,938 |
2025/04/02 | 31.81% | 11.23% | 56.88% | 30,789 |
2025/04/11 | 31.72% | 11.39% | 56.81% | 30,562 |
2025/04/18 | 32.31% | 11.18% | 56.42% | 31,127 |
2025/04/25 | 32.52% | 11.46% | 55.96% | 31,434 |
2025/05/02 | 32.76% | 11.4% | 55.77% | 31,564 |
2025/05/09 | 32.22% | 11.32% | 56.39% | 31,142 |
ANONYMOUS在2021/12/25 18:16
#1522
打底完成了?