東華(1418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 20 | 19.5 | 19.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/03 | 20.8 | 20.8 | 20.4 | 20.4 | 19 |
| 2025/07/04 | 20.4 | 20.4 | 20.3 | 20.3 | 34 |
| 2025/07/07 | 20.6 | 20.6 | 20.4 | 20.4 | 28 |
| 2025/07/08 | 20 | 20.25 | 19.95 | 20.2 | 33 |
| 2025/07/09 | 20.45 | 20.45 | 20.45 | 20.45 | 23 |
| 2025/07/10 | 20.75 | 20.75 | 20.25 | 20.25 | 15 |
| 2025/07/11 | 20.55 | 20.55 | 20.5 | 20.5 | 27 |
| 2025/07/14 | 20.75 | 20.75 | 20.5 | 20.65 | 23 |
| 2025/07/15 | 20.85 | 20.85 | 20.15 | 20.15 | 19 |
| 2025/07/16 | 20.65 | 20.65 | 20.6 | 20.6 | 8 |
| 2025/07/17 | 20.1 | 20.6 | 20.1 | 20.2 | 14 |
| 2025/07/18 | 20.2 | 20.7 | 20 | 20.7 | 42 |
| 2025/07/21 | 20.7 | 20.85 | 20.7 | 20.7 | 23 |
| 2025/07/22 | 20.8 | 20.8 | 20.55 | 20.55 | 19 |
| 2025/07/23 | 20.5 | 20.5 | 20.5 | 20.5 | 19 |
| 2025/07/24 | 20.5 | 20.5 | 20.25 | 20.5 | 21 |
| 2025/07/25 | 20.3 | 20.3 | 20.3 | 20.3 | 14 |
| 2025/07/28 | 20.4 | 20.4 | 20.3 | 20.3 | 13 |
| 2025/07/29 | 20.7 | 20.85 | 20.3 | 20.3 | 29 |
| 2025/07/30 | 20.7 | 20.7 | 20.35 | 20.4 | 33 |
| 2025/07/31 | 20.4 | 20.4 | 20.15 | 20.15 | 6 |
| 2025/08/01 | 20.55 | 20.55 | 20.05 | 20.15 | 14 |
| 2025/08/04 | 20.8 | 22.15 | 20.65 | 21.6 | 143 |
| 2025/08/05 | 21.5 | 23.75 | 21.5 | 23.75 | 241 |
| 2025/08/06 | 24 | 24 | 22.2 | 22.85 | 188 |
| 2025/08/07 | 22.25 | 22.9 | 22.2 | 22.2 | 28 |
| 2025/08/08 | 22.25 | 23.75 | 21.6 | 23.75 | 81 |
| 2025/08/11 | 23.35 | 24.7 | 22.9 | 24.7 | 90 |
| 2025/08/12 | 24.7 | 24.7 | 23.45 | 23.95 | 45 |
| 2025/08/13 | 23.95 | 24.6 | 23.6 | 24.5 | 41 |
| 2025/08/14 | 24.5 | 24.5 | 23 | 23 | 68 |
| 2025/08/15 | 23.3 | 24 | 23.3 | 23.9 | 38 |
| 2025/08/18 | 23.5 | 24.2 | 23.3 | 23.8 | 28 |
| 2025/08/19 | 23.65 | 23.7 | 23.1 | 23.3 | 20 |
| 2025/08/20 | 23.75 | 23.75 | 22.6 | 22.6 | 28 |
| 2025/08/21 | 22.6 | 22.6 | 22 | 22.2 | 63 |
| 2025/08/22 | 21.7 | 22.5 | 21.7 | 22.25 | 28 |
| 2025/08/25 | 21.95 | 22.2 | 21.85 | 22.2 | 59 |
| 2025/08/26 | 21.8 | 21.9 | 21.25 | 21.35 | 78 |
| 2025/08/27 | 21 | 21.5 | 21 | 21.5 | 44 |
| 2025/08/28 | 21.8 | 21.8 | 21.15 | 21.4 | 35 |
| 2025/08/29 | 21.4 | 21.4 | 20.55 | 20.55 | 35 |
| 2025/09/01 | 20.9 | 20.9 | 20.5 | 20.5 | 40 |
| 2025/09/02 | 20.5 | 20.5 | 20.3 | 20.3 | 28 |
| 2025/09/03 | 20.3 | 21.3 | 20.3 | 20.7 | 44 |
| 2025/09/04 | 21.15 | 21.25 | 21.1 | 21.25 | 27 |
| 2025/09/05 | 21.4 | 21.4 | 20.9 | 21.2 | 14 |
| 2025/09/08 | 21.9 | 23.25 | 20.6 | 21.45 | 81 |
| 2025/09/09 | 22.2 | 22.2 | 21.25 | 21.5 | 17 |
| 2025/09/10 | 21.45 | 21.8 | 21.15 | 21.45 | 29 |
| 2025/09/11 | 21.45 | 21.45 | 21.15 | 21.15 | 48 |
| 2025/09/12 | 21.15 | 21.25 | 20.85 | 21.25 | 33 |
| 2025/09/15 | 20.8 | 21.05 | 20.8 | 21 | 25 |
| 2025/09/16 | 21.55 | 21.6 | 20.6 | 20.75 | 24 |
| 2025/09/17 | 20.75 | 21.1 | 20.75 | 20.85 | 49 |
| 2025/09/18 | 21.6 | 22.1 | 21.2 | 21.95 | 57 |
| 2025/09/19 | 21.95 | 21.95 | 21.1 | 21.1 | 240 |
| 2025/09/22 | 20.9 | 20.95 | 20.75 | 20.95 | 22 |
| 2025/09/23 | 21.55 | 21.55 | 20.85 | 20.85 | 20 |
| 2025/09/24 | 20.75 | 21.2 | 20.75 | 21.2 | 20 |
| 2025/09/25 | 21.5 | 21.5 | 21.05 | 21.05 | 14 |
| 2025/09/26 | 20.65 | 21.6 | 20.5 | 21.6 | 27 |
| 2025/09/30 | 21.4 | 22.2 | 21.4 | 21.55 | 44 |
| 2025/10/01 | 21.6 | 21.6 | 21.55 | 21.55 | 15 |
| 2025/10/02 | 21.5 | 21.5 | 21.5 | 21.5 | 25 |
| 2025/10/03 | 20.9 | 21.05 | 20.9 | 21.05 | 18 |
| 2025/10/07 | 21.95 | 22 | 21.5 | 21.5 | 61 |
| 2025/10/08 | 21.5 | 21.5 | 20.95 | 21.15 | 27 |
| 2025/10/09 | 21.15 | 21.2 | 21 | 21.1 | 35 |
| 2025/10/13 | 21.1 | 21.15 | 20.45 | 20.65 | 47 |
| 2025/10/14 | 20.65 | 20.65 | 20.5 | 20.5 | 23 |
| 2025/10/15 | 20.2 | 20.65 | 20.2 | 20.6 | 33 |
| 2025/10/16 | 20.65 | 20.7 | 20.55 | 20.7 | 24 |
| 2025/10/17 | 20.45 | 20.75 | 20.3 | 20.7 | 12 |
| 2025/10/20 | 20.7 | 21 | 20.15 | 20.5 | 62 |
| 2025/10/21 | 20.5 | 20.6 | 20.05 | 20.4 | 73 |
| 2025/10/22 | 20.4 | 20.5 | 20.4 | 20.45 | 30 |
| 2025/10/23 | 20.3 | 20.35 | 20.1 | 20.25 | 31 |
| 2025/10/27 | 20.3 | 20.4 | 20.3 | 20.3 | 39 |
| 2025/10/28 | 20.3 | 20.45 | 20.15 | 20.2 | 31 |
| 2025/10/29 | 20.15 | 20.4 | 20.1 | 20.3 | 31 |
| 2025/10/30 | 20.1 | 20.2 | 20.05 | 20.1 | 24 |
| 2025/10/31 | 20.1 | 20.35 | 20.05 | 20.15 | 52 |
| 2025/11/03 | 20.05 | 20.2 | 19.9 | 20.2 | 62 |
| 2025/11/04 | 20.55 | 20.55 | 20.15 | 20.25 | 25 |
| 2025/11/05 | 20.25 | 20.9 | 20.2 | 20.9 | 18 |
| 2025/11/06 | 20.4 | 20.85 | 20.1 | 20.65 | 50 |
| 2025/11/07 | 20.25 | 20.25 | 20.25 | 20.25 | 8 |
| 2025/11/10 | 20.25 | 20.25 | 20.05 | 20.15 | 46 |
| 2025/11/11 | 20.2 | 20.7 | 20.15 | 20.3 | 27 |
| 2025/11/12 | 20.3 | 20.3 | 20.15 | 20.3 | 26 |
| 2025/11/13 | 20.3 | 20.45 | 20.3 | 20.3 | 26 |
| 2025/11/14 | 20.3 | 20.5 | 20.15 | 20.5 | 30 |
| 2025/11/17 | 20.5 | 20.5 | 20.25 | 20.25 | 46 |
| 2025/11/18 | 20.25 | 20.25 | 20.05 | 20.05 | 36 |
| 2025/11/19 | 20.05 | 20.05 | 19.95 | 19.95 | 40 |
| 2025/11/20 | 20 | 20.8 | 19.8 | 20.8 | 60 |
| 2025/11/21 | 20.55 | 20.55 | 19.9 | 19.95 | 16 |
| 2025/11/24 | 19.9 | 20.45 | 19.9 | 20 | 23 |
| 2025/11/25 | 20 | 20 | 19.95 | 19.95 | 19 |
| 2025/11/26 | 20.35 | 20.35 | 20 | 20 | 11 |
| 2025/11/27 | 20 | 20.2 | 20 | 20.1 | 13 |
| 2025/11/28 | 20.1 | 20.1 | 19.95 | 20 | 38 |
| 2025/12/01 | 19.9 | 20.1 | 19.8 | 20.1 | 37 |
| 2025/12/02 | 20.1 | 20.1 | 19.95 | 19.95 | 20 |
| 2025/12/03 | 20.2 | 20.2 | 19.95 | 19.95 | 17 |
| 2025/12/04 | 20 | 20 | 20 | 20 | 17 |
| 2025/12/05 | 20.05 | 20.05 | 20 | 20 | 19 |
| 2025/12/08 | 19.95 | 20 | 19.95 | 19.95 | 27 |
| 2025/12/09 | 19.5 | 19.95 | 19.5 | 19.9 | 20 |
| 2025/12/11 | 19.95 | 20 | 19.9 | 19.9 | 23 |
| 2025/12/12 | 19.75 | 19.8 | 19.6 | 19.8 | 35 |
| 2025/12/15 | 19.65 | 19.7 | 19.5 | 19.65 | 29 |
| 2025/12/16 | 19.5 | 19.5 | 19 | 19.45 | 29 |
| 2025/12/17 | 19.05 | 19.1 | 19 | 19.1 | 25 |
| 2025/12/18 | 19.45 | 19.45 | 19.45 | 19.45 | 16 |
| 2025/12/19 | 19.25 | 19.25 | 19.25 | 19.25 | 17 |
| 2025/12/22 | 19.3 | 19.3 | 19.3 | 19.3 | 23 |
| 2025/12/23 | 19.4 | 19.5 | 19.4 | 19.5 | 16 |
| 2025/12/24 | 19.9 | 20 | 19.5 | 19.8 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東華 (1418) 股價走勢分析與預測 基於所提供的東華 …
東華 (1418) 股價走勢分析與預測
基於所提供的東華 (1418) 近 90 天 K 線圖,截至 2025 年 12 月 24 日的交易數據,預測未來數天或數週的股價將呈現盤整偏弱的走勢。主要理由如下:首先,從圖表可以看出,在經歷了 2025 年 8 月初的大幅上漲後,東華的股價自 8 月下旬以來便呈現明顯的下降趨勢。目前,股價已跌破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線)。MA5 呈現向下趨勢,且位於 MA20 的下方,這是一個標準的空頭排列信號,顯示短期均線已失守長期均線的支撐,短期賣壓較重。
其次,檢視最後幾個交易日的 K 線,股價持續在 MA20 之下徘徊,且 12 月 15 日出現一根帶有下影線的下跌 K 線,顯示盤中有買盤介入,但整體趨勢並未扭轉。隨後幾天的 K 線多為小幅震盪,成交量柱狀圖顯示,近期的成交量普遍偏低,這可能意味著市場對該股的短期興趣不高,或者多空雙方都在觀望。而 12 月 24 日的 K 線呈現小紅棒,且收盤價略高於 MA20,似乎有止跌跡象,但由於整體趨勢依然向下,且量能未明顯放大,此反彈的力度與持續性仍有待觀察,不排除是技術性反彈或在低檔的整理過程。
從圖表中的成交量柱狀圖來看,在 8 月初的波段漲勢中,成交量有明顯的放大,顯示當時市場積極參與。然而,隨後股價下跌的過程中,成交量並未持續放大,顯示下跌的動能相對溫和。近期成交量持續低迷,進一步加劇了盤整的格局,缺乏足夠的買盤動力推動股價向上突破。
綜合以上觀察,雖然最近幾個交易日出現了些許反彈跡象,但整體下降趨勢和空頭排列的均線組合,以及低迷的成交量,都指向了股價短期內較難出現強勁反彈。因此,預計未來數天至數週,東華的股價將可能維持在較低的區間內進行整理,並有向下測試近期低點的風險,甚至可能因為缺乏有效支撐而進一步下跌。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計東華股票在未來一段時間內,股價可能在 19.5 元至 20.5 元 的區間內震盪。如果空頭趨勢持續,下方可能測試 19 元的整數關卡;若能出現較強的反彈,則可能先挑戰 21 元的 MA20 均線壓力。
操作建議
對於散戶投資人而言,面對「東華股票可以買嗎」的疑問,目前的時點並不建議積極進場追高或搶反彈。以下為具體的操作建議:
- 謹慎觀望,暫不介入: 目前的技術面顯示為空頭趨勢,且均線呈空頭排列,成交量也偏低,缺乏明顯的上漲動能。此時貿然買入,風險較高。
- 等待止跌訊號: 若要考慮買進,應等待股價出現明顯的止跌訊號,例如:股價能夠有效站穩 MA20 以上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。同時,成交量需要有溫和放大的配合,顯示買盤力道增強。
- 設定停損點: 即使在出現買入訊號後,也建議設定明確的停損點。例如,如果股價跌破近期低點 19 元,則應果斷出場,避免進一步的損失。
- 小額試探性佈局: 如果對該股票的基本面有信心,且願意承擔一定風險,可以考慮以小額資金進行試探性佈局。但務必嚴格執行停損紀律。
- 關注成交量變化: 在盤整期間,成交量是重要的觀察指標。若股價在低檔伴隨成交量開始緩步放大,可能預示著有資金正在悄悄佈局,但仍需更多確認訊號。
總體而言,東華 (1418) 目前的股價走勢偏弱,建議散戶投資人保持謹慎,暫時以觀望為主,等待更明確的買進時機出現。
總結預測與目標區間
重申對東華 (1418) 股票未來數天或數週的趨勢預測為盤整偏弱,股價可能在 19.5 元至 20.5 元 的區間內震盪,並有向下探測低點的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 16.5% | 28.63% | 54.8% | 19,212 |
| 2024/11/01 | 16.46% | 28.67% | 54.8% | 19,210 |
| 2024/11/08 | 16.26% | 28.86% | 54.8% | 19,194 |
| 2024/11/15 | 16.25% | 27.12% | 56.57% | 19,189 |
| 2024/11/22 | 16.38% | 26.97% | 56.58% | 19,204 |
| 2024/11/29 | 16.37% | 26.97% | 56.58% | 19,198 |
| 2024/12/06 | 16.36% | 26.98% | 56.58% | 19,211 |
| 2024/12/13 | 16.4% | 26.87% | 56.66% | 19,230 |
| 2024/12/20 | 16.42% | 26.81% | 56.69% | 19,256 |
| 2024/12/27 | 16.35% | 26.85% | 56.71% | 19,276 |
| 2025/01/03 | 16.32% | 26.84% | 56.75% | 19,312 |
| 2025/01/10 | 16.29% | 26.83% | 56.79% | 19,347 |
| 2025/01/17 | 16.3% | 26.82% | 56.81% | 19,402 |
| 2025/01/22 | 16.3% | 26.82% | 56.81% | 19,444 |
| 2025/02/07 | 16.36% | 26.75% | 56.81% | 19,551 |
| 2025/02/14 | 16.48% | 26.64% | 56.81% | 19,710 |
| 2025/02/21 | 16.5% | 26.62% | 56.81% | 19,981 |
| 2025/02/27 | 16.49% | 26.62% | 56.82% | 20,145 |
| 2025/03/07 | 16.5% | 26.61% | 56.82% | 20,337 |
| 2025/03/14 | 16.49% | 26.61% | 56.82% | 20,523 |
| 2025/03/21 | 16.49% | 26.61% | 56.83% | 20,864 |
| 2025/03/28 | 16.62% | 26.55% | 56.76% | 23,481 |
| 2025/04/02 | 16.62% | 26.55% | 56.76% | 24,467 |
| 2025/04/11 | 16.75% | 26.38% | 56.79% | 26,214 |
| 2025/04/18 | 16.73% | 26.4% | 56.81% | 26,069 |
| 2025/04/25 | 16.7% | 26.41% | 56.81% | 26,114 |
| 2025/05/02 | 16.72% | 26.39% | 56.81% | 26,088 |
| 2025/05/09 | 16.76% | 26.32% | 56.87% | 26,099 |
| 2025/05/16 | 16.7% | 26.31% | 56.92% | 26,096 |
| 2025/05/23 | 16.68% | 26.32% | 56.93% | 26,049 |
| 2025/05/29 | 16.87% | 26.08% | 56.97% | 26,034 |
| 2025/06/06 | 16.84% | 26.12% | 56.98% | 26,017 |
| 2025/06/13 | 16.89% | 26.04% | 56.98% | 25,995 |
| 2025/06/20 | 16.95% | 26% | 56.99% | 25,979 |
| 2025/06/27 | 16.99% | 25.92% | 57.01% | 25,977 |
| 2025/07/04 | 17.31% | 25.6% | 57.03% | 25,965 |
| 2025/07/11 | 17.09% | 25.77% | 57.06% | 25,937 |
| 2025/07/18 | 17.05% | 25.78% | 57.09% | 25,936 |
| 2025/07/25 | 16.99% | 25.79% | 57.16% | 25,901 |
| 2025/08/01 | 16.9% | 25.85% | 57.17% | 25,902 |
| 2025/08/08 | 16.89% | 25.7% | 57.32% | 25,896 |
| 2025/08/15 | 16.73% | 25.82% | 57.37% | 25,869 |
| 2025/08/22 | 16.86% | 25.63% | 57.44% | 25,876 |
| 2025/08/29 | 16.84% | 25.6% | 57.48% | 25,863 |
| 2025/09/05 | 17.05% | 25.39% | 57.48% | 25,845 |
| 2025/09/12 | 17.05% | 25.39% | 57.48% | 25,853 |
| 2025/09/19 | 17.05% | 25.39% | 57.48% | 25,867 |
| 2025/09/26 | 17.03% | 25.41% | 57.48% | 25,870 |
| 2025/10/03 | 17.01% | 25.44% | 57.48% | 25,870 |
| 2025/10/09 | 17.02% | 25.42% | 57.48% | 25,881 |
| 2025/10/17 | 17.04% | 23.65% | 59.24% | 25,888 |
| 2025/10/23 | 16.97% | 23.68% | 59.25% | 25,885 |
| 2025/10/31 | 16.78% | 23.88% | 59.26% | 25,895 |
| 2025/11/07 | 16.78% | 23.88% | 59.27% | 25,916 |
| 2025/11/14 | 16.78% | 23.88% | 59.27% | 25,943 |
| 2025/11/21 | 16.77% | 23.89% | 59.28% | 25,979 |
| 2025/11/28 | 16.76% | 23.89% | 59.28% | 26,001 |
| 2025/12/05 | 16.59% | 24.07% | 59.28% | 26,019 |
| 2025/12/12 | 16.58% | 24.06% | 59.29% | 26,030 |
| 2025/12/19 | 16.54% | 24.09% | 59.29% | 26,059 |
目前尚無評論