東華(1418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.1 |
20.1 |
19.95 |
19.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
21.6 |
21.65 |
21.1 |
21.1 |
47 |
| 2025/06/13 |
21.2 |
22.8 |
21 |
22.2 |
40 |
| 2025/06/16 |
22.2 |
22.2 |
21.4 |
22 |
31 |
| 2025/06/17 |
22 |
22 |
21.75 |
21.85 |
29 |
| 2025/06/18 |
21.7 |
21.7 |
21.5 |
21.5 |
23 |
| 2025/06/19 |
21.4 |
21.5 |
21.2 |
21.25 |
25 |
| 2025/06/20 |
21.1 |
21.1 |
20.8 |
20.8 |
29 |
| 2025/06/23 |
20.6 |
20.75 |
19.95 |
20.75 |
73 |
| 2025/06/24 |
20.75 |
21.9 |
20.75 |
21.9 |
39 |
| 2025/06/25 |
21.9 |
21.9 |
20.5 |
21.15 |
87 |
| 2025/06/26 |
21.1 |
21.75 |
20.75 |
21 |
24 |
| 2025/06/27 |
21 |
21 |
20.65 |
20.75 |
32 |
| 2025/06/30 |
20.75 |
20.75 |
20.05 |
20.3 |
122 |
| 2025/07/01 |
20.15 |
20.55 |
19.9 |
20.25 |
194 |
| 2025/07/02 |
20.55 |
20.55 |
20.05 |
20.35 |
44 |
| 2025/07/03 |
20.8 |
20.8 |
20.4 |
20.4 |
19 |
| 2025/07/04 |
20.4 |
20.4 |
20.3 |
20.3 |
34 |
| 2025/07/07 |
20.6 |
20.6 |
20.4 |
20.4 |
28 |
| 2025/07/08 |
20 |
20.25 |
19.95 |
20.2 |
33 |
| 2025/07/09 |
20.45 |
20.45 |
20.45 |
20.45 |
23 |
| 2025/07/10 |
20.75 |
20.75 |
20.25 |
20.25 |
15 |
| 2025/07/11 |
20.55 |
20.55 |
20.5 |
20.5 |
27 |
| 2025/07/14 |
20.75 |
20.75 |
20.5 |
20.65 |
23 |
| 2025/07/15 |
20.85 |
20.85 |
20.15 |
20.15 |
19 |
| 2025/07/16 |
20.65 |
20.65 |
20.6 |
20.6 |
8 |
| 2025/07/17 |
20.1 |
20.6 |
20.1 |
20.2 |
14 |
| 2025/07/18 |
20.2 |
20.7 |
20 |
20.7 |
42 |
| 2025/07/21 |
20.7 |
20.85 |
20.7 |
20.7 |
23 |
| 2025/07/22 |
20.8 |
20.8 |
20.55 |
20.55 |
19 |
| 2025/07/23 |
20.5 |
20.5 |
20.5 |
20.5 |
19 |
| 2025/07/24 |
20.5 |
20.5 |
20.25 |
20.5 |
21 |
| 2025/07/25 |
20.3 |
20.3 |
20.3 |
20.3 |
14 |
| 2025/07/28 |
20.4 |
20.4 |
20.3 |
20.3 |
13 |
| 2025/07/29 |
20.7 |
20.85 |
20.3 |
20.3 |
29 |
| 2025/07/30 |
20.7 |
20.7 |
20.35 |
20.4 |
33 |
| 2025/07/31 |
20.4 |
20.4 |
20.15 |
20.15 |
6 |
| 2025/08/01 |
20.55 |
20.55 |
20.05 |
20.15 |
14 |
| 2025/08/04 |
20.8 |
22.15 |
20.65 |
21.6 |
143 |
| 2025/08/05 |
21.5 |
23.75 |
21.5 |
23.75 |
241 |
| 2025/08/06 |
24 |
24 |
22.2 |
22.85 |
188 |
| 2025/08/07 |
22.25 |
22.9 |
22.2 |
22.2 |
28 |
| 2025/08/08 |
22.25 |
23.75 |
21.6 |
23.75 |
81 |
| 2025/08/11 |
23.35 |
24.7 |
22.9 |
24.7 |
90 |
| 2025/08/12 |
24.7 |
24.7 |
23.45 |
23.95 |
45 |
| 2025/08/13 |
23.95 |
24.6 |
23.6 |
24.5 |
41 |
| 2025/08/14 |
24.5 |
24.5 |
23 |
23 |
68 |
| 2025/08/15 |
23.3 |
24 |
23.3 |
23.9 |
38 |
| 2025/08/18 |
23.5 |
24.2 |
23.3 |
23.8 |
28 |
| 2025/08/19 |
23.65 |
23.7 |
23.1 |
23.3 |
20 |
| 2025/08/20 |
23.75 |
23.75 |
22.6 |
22.6 |
28 |
| 2025/08/21 |
22.6 |
22.6 |
22 |
22.2 |
63 |
| 2025/08/22 |
21.7 |
22.5 |
21.7 |
22.25 |
28 |
| 2025/08/25 |
21.95 |
22.2 |
21.85 |
22.2 |
59 |
| 2025/08/26 |
21.8 |
21.9 |
21.25 |
21.35 |
78 |
| 2025/08/27 |
21 |
21.5 |
21 |
21.5 |
44 |
| 2025/08/28 |
21.8 |
21.8 |
21.15 |
21.4 |
35 |
| 2025/08/29 |
21.4 |
21.4 |
20.55 |
20.55 |
35 |
| 2025/09/01 |
20.9 |
20.9 |
20.5 |
20.5 |
40 |
| 2025/09/02 |
20.5 |
20.5 |
20.3 |
20.3 |
28 |
| 2025/09/03 |
20.3 |
21.3 |
20.3 |
20.7 |
44 |
| 2025/09/04 |
21.15 |
21.25 |
21.1 |
21.25 |
27 |
| 2025/09/05 |
21.4 |
21.4 |
20.9 |
21.2 |
14 |
| 2025/09/08 |
21.9 |
23.25 |
20.6 |
21.45 |
81 |
| 2025/09/09 |
22.2 |
22.2 |
21.25 |
21.5 |
17 |
| 2025/09/10 |
21.45 |
21.8 |
21.15 |
21.45 |
29 |
| 2025/09/11 |
21.45 |
21.45 |
21.15 |
21.15 |
48 |
| 2025/09/12 |
21.15 |
21.25 |
20.85 |
21.25 |
33 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21 |
25 |
| 2025/09/16 |
21.55 |
21.6 |
20.6 |
20.75 |
24 |
| 2025/09/17 |
20.75 |
21.1 |
20.75 |
20.85 |
49 |
| 2025/09/18 |
21.6 |
22.1 |
21.2 |
21.95 |
57 |
| 2025/09/19 |
21.95 |
21.95 |
21.1 |
21.1 |
240 |
| 2025/09/22 |
20.9 |
20.95 |
20.75 |
20.95 |
22 |
| 2025/09/23 |
21.55 |
21.55 |
20.85 |
20.85 |
20 |
| 2025/09/24 |
20.75 |
21.2 |
20.75 |
21.2 |
20 |
| 2025/09/25 |
21.5 |
21.5 |
21.05 |
21.05 |
14 |
| 2025/09/26 |
20.65 |
21.6 |
20.5 |
21.6 |
27 |
| 2025/09/30 |
21.4 |
22.2 |
21.4 |
21.55 |
44 |
| 2025/10/01 |
21.6 |
21.6 |
21.55 |
21.55 |
15 |
| 2025/10/02 |
21.5 |
21.5 |
21.5 |
21.5 |
25 |
| 2025/10/03 |
20.9 |
21.05 |
20.9 |
21.05 |
18 |
| 2025/10/07 |
21.95 |
22 |
21.5 |
21.5 |
61 |
| 2025/10/08 |
21.5 |
21.5 |
20.95 |
21.15 |
27 |
| 2025/10/09 |
21.15 |
21.2 |
21 |
21.1 |
35 |
| 2025/10/13 |
21.1 |
21.15 |
20.45 |
20.65 |
47 |
| 2025/10/14 |
20.65 |
20.65 |
20.5 |
20.5 |
23 |
| 2025/10/15 |
20.2 |
20.65 |
20.2 |
20.6 |
33 |
| 2025/10/16 |
20.65 |
20.7 |
20.55 |
20.7 |
24 |
| 2025/10/17 |
20.45 |
20.75 |
20.3 |
20.7 |
12 |
| 2025/10/20 |
20.7 |
21 |
20.15 |
20.5 |
62 |
| 2025/10/21 |
20.5 |
20.6 |
20.05 |
20.4 |
73 |
| 2025/10/22 |
20.4 |
20.5 |
20.4 |
20.45 |
30 |
| 2025/10/23 |
20.3 |
20.35 |
20.1 |
20.25 |
31 |
| 2025/10/27 |
20.3 |
20.4 |
20.3 |
20.3 |
39 |
| 2025/10/28 |
20.3 |
20.45 |
20.15 |
20.2 |
31 |
| 2025/10/29 |
20.15 |
20.4 |
20.1 |
20.3 |
31 |
| 2025/10/30 |
20.1 |
20.2 |
20.05 |
20.1 |
24 |
| 2025/10/31 |
20.1 |
20.35 |
20.05 |
20.15 |
52 |
| 2025/11/03 |
20.05 |
20.2 |
19.9 |
20.2 |
62 |
| 2025/11/04 |
20.55 |
20.55 |
20.15 |
20.25 |
25 |
| 2025/11/05 |
20.25 |
20.9 |
20.2 |
20.9 |
18 |
| 2025/11/06 |
20.4 |
20.85 |
20.1 |
20.65 |
50 |
| 2025/11/07 |
20.25 |
20.25 |
20.25 |
20.25 |
8 |
| 2025/11/10 |
20.25 |
20.25 |
20.05 |
20.15 |
46 |
| 2025/11/11 |
20.2 |
20.7 |
20.15 |
20.3 |
27 |
| 2025/11/12 |
20.3 |
20.3 |
20.15 |
20.3 |
26 |
| 2025/11/13 |
20.3 |
20.45 |
20.3 |
20.3 |
26 |
| 2025/11/14 |
20.3 |
20.5 |
20.15 |
20.5 |
30 |
| 2025/11/17 |
20.5 |
20.5 |
20.25 |
20.25 |
46 |
| 2025/11/18 |
20.25 |
20.25 |
20.05 |
20.05 |
36 |
| 2025/11/19 |
20.05 |
20.05 |
19.95 |
19.95 |
40 |
| 2025/11/20 |
20 |
20.8 |
19.8 |
20.8 |
60 |
| 2025/11/21 |
20.55 |
20.55 |
19.9 |
19.95 |
16 |
| 2025/11/24 |
19.9 |
20.45 |
19.9 |
20 |
23 |
| 2025/11/25 |
20 |
20 |
19.95 |
19.95 |
19 |
| 2025/11/26 |
20.35 |
20.35 |
20 |
20 |
11 |
| 2025/11/27 |
20 |
20.2 |
20 |
20.1 |
13 |
| 2025/11/28 |
20.1 |
20.1 |
19.95 |
20 |
38 |
| 2025/12/01 |
19.9 |
20.1 |
19.8 |
20.1 |
37 |
| 2025/12/02 |
20.1 |
20.1 |
19.95 |
19.95 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
對東華 (1418) 股價趨勢的判斷與分析
綜合考量近期股…
對東華 (1418) 股價趨勢的判斷與分析
綜合考量近期股價走勢、移動平均線的交叉情況以及成交量的變化,筆者判斷東華 (1418) 在未來數天至數週內,股價將呈現盤整偏弱的格局。主要理由如下:
首先,從 K 線圖觀察,自 2025 年 8 月下旬以來,股價大致呈現波動下降的趨勢,儘管期間有出現反彈,但未能有效突破之前的壓力區。最近的幾個交易日,股價在 20.5 元至 21 元之間震盪,且出現了綠色 K 線(下跌)的頻率似乎略高於紅色 K 線(上漲)。
其次,觀察移動平均線,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的走勢顯示,MA5 呈現緩慢下行,而 MA20 則相對平緩。目前 MA5 位於 MA20 下方,且兩者之間的差距不大,這顯示短期均線未能形成有效的支撐,長期趨勢亦無明顯轉強跡象。若 MA5 繼續下探並與 MA20 形成空頭排列,將進一步確立下降趨勢。
再者,成交量柱狀圖顯示,近期成交量並無明顯放大,顯示市場追價意願不強,追高動能不足。雖然偶爾出現較大的成交量,但多伴隨著股價的回落,這可能暗示著在高檔有賣壓存在。
未來目標價格區間預測
基於上述分析,預計東華 (1418) 在短期內將繼續在目前的區間內進行整理,且面臨一定的向下壓力。若未能出現重大利多消息或市場氣氛大幅轉變,預計未來數天至數週的目標價格區間可能落在 19.5 元至 21 元之間。下緣有 MA20 附近約 20.3 元的支撐,而上緣則面臨先前整理區的壓力,約在 21 元。
東華 (1418) 操作建議
對於散戶投資人而言,面對「東華股票可以買嗎」的疑問,筆者建議採取謹慎觀望的態度。
* 不建議追價買入: 鑑於當前股價處於盤整偏弱格局,且缺乏明確的上漲動能,不建議在當前價位追高買入。
* 留意支撐區的買點: 若股價回測至 MA20 附近(約 20.3 元)並有止跌跡象,且成交量溫和放大,可視為一個潛在的短線買入機會。但需嚴設停損,一旦跌破支撐,應立即出場。
* 關注基本面與消息面: 技術分析僅為輔助,投資人仍需關注東華的基本面(如公司營收、獲利能力、產業前景等)以及任何可能影響股價的重大消息。若有基本面利多,或許能支撐股價反彈。
* 風險控管: 任何投資皆有風險,散戶投資人應量力而為,分散風險,並設定好停損點,避免過度虧損。
總結趨勢預測與目標區間
總結來看,東華 (1418) 在短期內預計將呈現盤整偏弱的走勢。未來的目標價格區間預計落在 19.5 元至 21 元之間。
對於散戶投資人,目前的時機建議以謹慎觀望為主,不宜追高。若股價回測至關鍵支撐區域並出現止穩跡象,可考慮分批布局,但務必嚴設停損。持續關注公司基本面與市場消息,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.37% |
28.74% |
54.8% |
19,214 |
| 2024/10/11 |
16.34% |
28.78% |
54.8% |
19,206 |
| 2024/10/18 |
16.48% |
28.63% |
54.8% |
19,195 |
| 2024/10/25 |
16.5% |
28.63% |
54.8% |
19,212 |
| 2024/11/01 |
16.46% |
28.67% |
54.8% |
19,210 |
| 2024/11/08 |
16.26% |
28.86% |
54.8% |
19,194 |
| 2024/11/15 |
16.25% |
27.12% |
56.57% |
19,189 |
| 2024/11/22 |
16.38% |
26.97% |
56.58% |
19,204 |
| 2024/11/29 |
16.37% |
26.97% |
56.58% |
19,198 |
| 2024/12/06 |
16.36% |
26.98% |
56.58% |
19,211 |
| 2024/12/13 |
16.4% |
26.87% |
56.66% |
19,230 |
| 2024/12/20 |
16.42% |
26.81% |
56.69% |
19,256 |
| 2024/12/27 |
16.35% |
26.85% |
56.71% |
19,276 |
| 2025/01/03 |
16.32% |
26.84% |
56.75% |
19,312 |
| 2025/01/10 |
16.29% |
26.83% |
56.79% |
19,347 |
| 2025/01/17 |
16.3% |
26.82% |
56.81% |
19,402 |
| 2025/01/22 |
16.3% |
26.82% |
56.81% |
19,444 |
| 2025/02/07 |
16.36% |
26.75% |
56.81% |
19,551 |
| 2025/02/14 |
16.48% |
26.64% |
56.81% |
19,710 |
| 2025/02/21 |
16.5% |
26.62% |
56.81% |
19,981 |
| 2025/02/27 |
16.49% |
26.62% |
56.82% |
20,145 |
| 2025/03/07 |
16.5% |
26.61% |
56.82% |
20,337 |
| 2025/03/14 |
16.49% |
26.61% |
56.82% |
20,523 |
| 2025/03/21 |
16.49% |
26.61% |
56.83% |
20,864 |
| 2025/03/28 |
16.62% |
26.55% |
56.76% |
23,481 |
| 2025/04/02 |
16.62% |
26.55% |
56.76% |
24,467 |
| 2025/04/11 |
16.75% |
26.38% |
56.79% |
26,214 |
| 2025/04/18 |
16.73% |
26.4% |
56.81% |
26,069 |
| 2025/04/25 |
16.7% |
26.41% |
56.81% |
26,114 |
| 2025/05/02 |
16.72% |
26.39% |
56.81% |
26,088 |
| 2025/05/09 |
16.76% |
26.32% |
56.87% |
26,099 |
| 2025/05/16 |
16.7% |
26.31% |
56.92% |
26,096 |
| 2025/05/23 |
16.68% |
26.32% |
56.93% |
26,049 |
| 2025/05/29 |
16.87% |
26.08% |
56.97% |
26,034 |
| 2025/06/06 |
16.84% |
26.12% |
56.98% |
26,017 |
| 2025/06/13 |
16.89% |
26.04% |
56.98% |
25,995 |
| 2025/06/20 |
16.95% |
26% |
56.99% |
25,979 |
| 2025/06/27 |
16.99% |
25.92% |
57.01% |
25,977 |
| 2025/07/04 |
17.31% |
25.6% |
57.03% |
25,965 |
| 2025/07/11 |
17.09% |
25.77% |
57.06% |
25,937 |
| 2025/07/18 |
17.05% |
25.78% |
57.09% |
25,936 |
| 2025/07/25 |
16.99% |
25.79% |
57.16% |
25,901 |
| 2025/08/01 |
16.9% |
25.85% |
57.17% |
25,902 |
| 2025/08/08 |
16.89% |
25.7% |
57.32% |
25,896 |
| 2025/08/15 |
16.73% |
25.82% |
57.37% |
25,869 |
| 2025/08/22 |
16.86% |
25.63% |
57.44% |
25,876 |
| 2025/08/29 |
16.84% |
25.6% |
57.48% |
25,863 |
| 2025/09/05 |
17.05% |
25.39% |
57.48% |
25,845 |
| 2025/09/12 |
17.05% |
25.39% |
57.48% |
25,853 |
| 2025/09/19 |
17.05% |
25.39% |
57.48% |
25,867 |
| 2025/09/26 |
17.03% |
25.41% |
57.48% |
25,870 |
| 2025/10/03 |
17.01% |
25.44% |
57.48% |
25,870 |
| 2025/10/09 |
17.02% |
25.42% |
57.48% |
25,881 |
| 2025/10/17 |
17.04% |
23.65% |
59.24% |
25,888 |
| 2025/10/23 |
16.97% |
23.68% |
59.25% |
25,885 |
| 2025/10/31 |
16.78% |
23.88% |
59.26% |
25,895 |
| 2025/11/07 |
16.78% |
23.88% |
59.27% |
25,916 |
| 2025/11/14 |
16.78% |
23.88% |
59.27% |
25,943 |
| 2025/11/21 |
16.77% |
23.89% |
59.28% |
25,979 |
| 2025/11/28 |
16.76% |
23.89% |
59.28% |
26,001 |
評論討論區
發表評論
目前尚無評論