東華(1418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.05 |
19.1 |
19 |
19.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
21.1 |
21.75 |
20.75 |
21 |
24 |
| 2025/06/27 |
21 |
21 |
20.65 |
20.75 |
32 |
| 2025/06/30 |
20.75 |
20.75 |
20.05 |
20.3 |
122 |
| 2025/07/01 |
20.15 |
20.55 |
19.9 |
20.25 |
194 |
| 2025/07/02 |
20.55 |
20.55 |
20.05 |
20.35 |
44 |
| 2025/07/03 |
20.8 |
20.8 |
20.4 |
20.4 |
19 |
| 2025/07/04 |
20.4 |
20.4 |
20.3 |
20.3 |
34 |
| 2025/07/07 |
20.6 |
20.6 |
20.4 |
20.4 |
28 |
| 2025/07/08 |
20 |
20.25 |
19.95 |
20.2 |
33 |
| 2025/07/09 |
20.45 |
20.45 |
20.45 |
20.45 |
23 |
| 2025/07/10 |
20.75 |
20.75 |
20.25 |
20.25 |
15 |
| 2025/07/11 |
20.55 |
20.55 |
20.5 |
20.5 |
27 |
| 2025/07/14 |
20.75 |
20.75 |
20.5 |
20.65 |
23 |
| 2025/07/15 |
20.85 |
20.85 |
20.15 |
20.15 |
19 |
| 2025/07/16 |
20.65 |
20.65 |
20.6 |
20.6 |
8 |
| 2025/07/17 |
20.1 |
20.6 |
20.1 |
20.2 |
14 |
| 2025/07/18 |
20.2 |
20.7 |
20 |
20.7 |
42 |
| 2025/07/21 |
20.7 |
20.85 |
20.7 |
20.7 |
23 |
| 2025/07/22 |
20.8 |
20.8 |
20.55 |
20.55 |
19 |
| 2025/07/23 |
20.5 |
20.5 |
20.5 |
20.5 |
19 |
| 2025/07/24 |
20.5 |
20.5 |
20.25 |
20.5 |
21 |
| 2025/07/25 |
20.3 |
20.3 |
20.3 |
20.3 |
14 |
| 2025/07/28 |
20.4 |
20.4 |
20.3 |
20.3 |
13 |
| 2025/07/29 |
20.7 |
20.85 |
20.3 |
20.3 |
29 |
| 2025/07/30 |
20.7 |
20.7 |
20.35 |
20.4 |
33 |
| 2025/07/31 |
20.4 |
20.4 |
20.15 |
20.15 |
6 |
| 2025/08/01 |
20.55 |
20.55 |
20.05 |
20.15 |
14 |
| 2025/08/04 |
20.8 |
22.15 |
20.65 |
21.6 |
143 |
| 2025/08/05 |
21.5 |
23.75 |
21.5 |
23.75 |
241 |
| 2025/08/06 |
24 |
24 |
22.2 |
22.85 |
188 |
| 2025/08/07 |
22.25 |
22.9 |
22.2 |
22.2 |
28 |
| 2025/08/08 |
22.25 |
23.75 |
21.6 |
23.75 |
81 |
| 2025/08/11 |
23.35 |
24.7 |
22.9 |
24.7 |
90 |
| 2025/08/12 |
24.7 |
24.7 |
23.45 |
23.95 |
45 |
| 2025/08/13 |
23.95 |
24.6 |
23.6 |
24.5 |
41 |
| 2025/08/14 |
24.5 |
24.5 |
23 |
23 |
68 |
| 2025/08/15 |
23.3 |
24 |
23.3 |
23.9 |
38 |
| 2025/08/18 |
23.5 |
24.2 |
23.3 |
23.8 |
28 |
| 2025/08/19 |
23.65 |
23.7 |
23.1 |
23.3 |
20 |
| 2025/08/20 |
23.75 |
23.75 |
22.6 |
22.6 |
28 |
| 2025/08/21 |
22.6 |
22.6 |
22 |
22.2 |
63 |
| 2025/08/22 |
21.7 |
22.5 |
21.7 |
22.25 |
28 |
| 2025/08/25 |
21.95 |
22.2 |
21.85 |
22.2 |
59 |
| 2025/08/26 |
21.8 |
21.9 |
21.25 |
21.35 |
78 |
| 2025/08/27 |
21 |
21.5 |
21 |
21.5 |
44 |
| 2025/08/28 |
21.8 |
21.8 |
21.15 |
21.4 |
35 |
| 2025/08/29 |
21.4 |
21.4 |
20.55 |
20.55 |
35 |
| 2025/09/01 |
20.9 |
20.9 |
20.5 |
20.5 |
40 |
| 2025/09/02 |
20.5 |
20.5 |
20.3 |
20.3 |
28 |
| 2025/09/03 |
20.3 |
21.3 |
20.3 |
20.7 |
44 |
| 2025/09/04 |
21.15 |
21.25 |
21.1 |
21.25 |
27 |
| 2025/09/05 |
21.4 |
21.4 |
20.9 |
21.2 |
14 |
| 2025/09/08 |
21.9 |
23.25 |
20.6 |
21.45 |
81 |
| 2025/09/09 |
22.2 |
22.2 |
21.25 |
21.5 |
17 |
| 2025/09/10 |
21.45 |
21.8 |
21.15 |
21.45 |
29 |
| 2025/09/11 |
21.45 |
21.45 |
21.15 |
21.15 |
48 |
| 2025/09/12 |
21.15 |
21.25 |
20.85 |
21.25 |
33 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21 |
25 |
| 2025/09/16 |
21.55 |
21.6 |
20.6 |
20.75 |
24 |
| 2025/09/17 |
20.75 |
21.1 |
20.75 |
20.85 |
49 |
| 2025/09/18 |
21.6 |
22.1 |
21.2 |
21.95 |
57 |
| 2025/09/19 |
21.95 |
21.95 |
21.1 |
21.1 |
240 |
| 2025/09/22 |
20.9 |
20.95 |
20.75 |
20.95 |
22 |
| 2025/09/23 |
21.55 |
21.55 |
20.85 |
20.85 |
20 |
| 2025/09/24 |
20.75 |
21.2 |
20.75 |
21.2 |
20 |
| 2025/09/25 |
21.5 |
21.5 |
21.05 |
21.05 |
14 |
| 2025/09/26 |
20.65 |
21.6 |
20.5 |
21.6 |
27 |
| 2025/09/30 |
21.4 |
22.2 |
21.4 |
21.55 |
44 |
| 2025/10/01 |
21.6 |
21.6 |
21.55 |
21.55 |
15 |
| 2025/10/02 |
21.5 |
21.5 |
21.5 |
21.5 |
25 |
| 2025/10/03 |
20.9 |
21.05 |
20.9 |
21.05 |
18 |
| 2025/10/07 |
21.95 |
22 |
21.5 |
21.5 |
61 |
| 2025/10/08 |
21.5 |
21.5 |
20.95 |
21.15 |
27 |
| 2025/10/09 |
21.15 |
21.2 |
21 |
21.1 |
35 |
| 2025/10/13 |
21.1 |
21.15 |
20.45 |
20.65 |
47 |
| 2025/10/14 |
20.65 |
20.65 |
20.5 |
20.5 |
23 |
| 2025/10/15 |
20.2 |
20.65 |
20.2 |
20.6 |
33 |
| 2025/10/16 |
20.65 |
20.7 |
20.55 |
20.7 |
24 |
| 2025/10/17 |
20.45 |
20.75 |
20.3 |
20.7 |
12 |
| 2025/10/20 |
20.7 |
21 |
20.15 |
20.5 |
62 |
| 2025/10/21 |
20.5 |
20.6 |
20.05 |
20.4 |
73 |
| 2025/10/22 |
20.4 |
20.5 |
20.4 |
20.45 |
30 |
| 2025/10/23 |
20.3 |
20.35 |
20.1 |
20.25 |
31 |
| 2025/10/27 |
20.3 |
20.4 |
20.3 |
20.3 |
39 |
| 2025/10/28 |
20.3 |
20.45 |
20.15 |
20.2 |
31 |
| 2025/10/29 |
20.15 |
20.4 |
20.1 |
20.3 |
31 |
| 2025/10/30 |
20.1 |
20.2 |
20.05 |
20.1 |
24 |
| 2025/10/31 |
20.1 |
20.35 |
20.05 |
20.15 |
52 |
| 2025/11/03 |
20.05 |
20.2 |
19.9 |
20.2 |
62 |
| 2025/11/04 |
20.55 |
20.55 |
20.15 |
20.25 |
25 |
| 2025/11/05 |
20.25 |
20.9 |
20.2 |
20.9 |
18 |
| 2025/11/06 |
20.4 |
20.85 |
20.1 |
20.65 |
50 |
| 2025/11/07 |
20.25 |
20.25 |
20.25 |
20.25 |
8 |
| 2025/11/10 |
20.25 |
20.25 |
20.05 |
20.15 |
46 |
| 2025/11/11 |
20.2 |
20.7 |
20.15 |
20.3 |
27 |
| 2025/11/12 |
20.3 |
20.3 |
20.15 |
20.3 |
26 |
| 2025/11/13 |
20.3 |
20.45 |
20.3 |
20.3 |
26 |
| 2025/11/14 |
20.3 |
20.5 |
20.15 |
20.5 |
30 |
| 2025/11/17 |
20.5 |
20.5 |
20.25 |
20.25 |
46 |
| 2025/11/18 |
20.25 |
20.25 |
20.05 |
20.05 |
36 |
| 2025/11/19 |
20.05 |
20.05 |
19.95 |
19.95 |
40 |
| 2025/11/20 |
20 |
20.8 |
19.8 |
20.8 |
60 |
| 2025/11/21 |
20.55 |
20.55 |
19.9 |
19.95 |
16 |
| 2025/11/24 |
19.9 |
20.45 |
19.9 |
20 |
23 |
| 2025/11/25 |
20 |
20 |
19.95 |
19.95 |
19 |
| 2025/11/26 |
20.35 |
20.35 |
20 |
20 |
11 |
| 2025/11/27 |
20 |
20.2 |
20 |
20.1 |
13 |
| 2025/11/28 |
20.1 |
20.1 |
19.95 |
20 |
38 |
| 2025/12/01 |
19.9 |
20.1 |
19.8 |
20.1 |
37 |
| 2025/12/02 |
20.1 |
20.1 |
19.95 |
19.95 |
20 |
| 2025/12/03 |
20.2 |
20.2 |
19.95 |
19.95 |
17 |
| 2025/12/04 |
20 |
20 |
20 |
20 |
17 |
| 2025/12/05 |
20.05 |
20.05 |
20 |
20 |
19 |
| 2025/12/08 |
19.95 |
20 |
19.95 |
19.95 |
27 |
| 2025/12/09 |
19.5 |
19.95 |
19.5 |
19.9 |
20 |
| 2025/12/11 |
19.95 |
20 |
19.9 |
19.9 |
23 |
| 2025/12/12 |
19.75 |
19.8 |
19.6 |
19.8 |
35 |
| 2025/12/15 |
19.65 |
19.7 |
19.5 |
19.65 |
29 |
| 2025/12/16 |
19.5 |
19.5 |
19 |
19.45 |
29 |
| 2025/12/17 |
19.05 |
19.1 |
19 |
19.1 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東華 (1418) 股票走勢分析與操作建議
綜合圖表所示,…
東華 (1418) 股票走勢分析與操作建議
綜合圖表所示,東華 (1418) 在過去 90 個交易日的股價呈現出明顯的下跌趨勢。從 2025 年 12 月 16 日的收盤價約為 19.7 元來看,已接近或跌破了圖表顯示的最低價位。短期內,儘管有零星的上漲K線出現,但整體動能並未轉強,且股價持續受到 MA5 和 MA20 均線的壓制,這兩條均線亦呈現向下彎曲的態勢。成交量柱狀圖顯示,近期成交量普遍偏低,缺乏明顯的買盤進駐跡象。
1. 對未來數天或數週股價趨勢的判斷
在沒有更強勁的利多消息或市場情緒改變的情況下,預期東華 (1418) 在未來數天至數週內,股價趨勢將持續偏弱,可能面臨進一步下跌的壓力。主要理由如下:
* 持續的下降趨勢: 圖表顯示,自 2025 年 8 月下旬的高點約 25 元後,股價便進入了長期的整理與下跌階段。
* 均線糾纏與壓制: MA5(短期均線)與 MA20(中期均線)持續處於價格下方,且兩條均線均呈現向下趨勢,顯示賣方力量佔優。近期 MA5 雖有時會穿越 MA20,但隨即又被壓制,未能形成有效的支撐。
* 成交量低迷: 近期成交量普遍較低,這意味著市場參與者的興趣不高,缺乏足夠的買盤來推動股價反彈。低成交量下的反彈往往難以持續。
* 關鍵支撐的考驗: 目前股價已來到圖表所示的低點附近,若此價位支撐不住,則有機會下探更低的價格。
2. 未來目標價格區間
基於目前的趨勢判斷,預期未來數週內,東華 (1418) 的股價可能在18.5 元至 20.5 元之間波動。
* 下跌的可能性: 若跌破目前約 19.7 元的價位,且未能有效止跌,有機會向 18.5 元靠近,甚至挑戰更低的支撐位。
* 反彈的潛力: 如果市場出現正面消息,或有較大的買盤介入,股價有機會反彈至 MA20 均線附近,即約 20.5 元的區間,但此反彈能否持續仍待觀察。
3. 總結與重申趨勢預測與目標區間
總體而言,基於 2025 年 12 月 16 日的技術面訊號,東華 (1418) 在未來數天至數週的股價趨勢預測為偏向下跌,並可能面臨進一步修正的壓力。預期目標價格區間為18.5 元至 20.5 元。
4. 具體操作建議
針對散戶投資人,在「東華股票可以買嗎?」這個問題上,目前的技術分析顯示不建議追高買入,甚至應謹慎操作。
* 避免追價買入: 鑒於股價處於下降趨勢,且均線系統不利多方,此時追價買入風險極高。
* 關注風險控管: 若手中有持股,建議密切關注股價走勢。若股價跌破重要支撐(例如圖表所示的低價區),應考慮停損以避免進一步虧損。
* 等待止跌訊號: 若散戶投資人對東華有興趣,建議等待股價出現明確的止跌訊號,例如:
* 股價持續在低檔盤整,且 MA5 能夠站穩 MA20 之上並呈現向上發散。
* 出現持續放大的成交量,且股價能伴隨上漲。
* 出現具有長下影線的價量齊揚K線組合。
* 觀察基本面: 技術分析是重要的參考,但長期投資仍需結合公司的基本面(例如營收、獲利、產業前景等)進行綜合評估。
總之,在當前的技術圖表訊號下,東華 (1418) 的風險較高,建議散戶投資人以保守觀望或嚴控風險為主要策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
16.48% |
28.63% |
54.8% |
19,195 |
| 2024/10/25 |
16.5% |
28.63% |
54.8% |
19,212 |
| 2024/11/01 |
16.46% |
28.67% |
54.8% |
19,210 |
| 2024/11/08 |
16.26% |
28.86% |
54.8% |
19,194 |
| 2024/11/15 |
16.25% |
27.12% |
56.57% |
19,189 |
| 2024/11/22 |
16.38% |
26.97% |
56.58% |
19,204 |
| 2024/11/29 |
16.37% |
26.97% |
56.58% |
19,198 |
| 2024/12/06 |
16.36% |
26.98% |
56.58% |
19,211 |
| 2024/12/13 |
16.4% |
26.87% |
56.66% |
19,230 |
| 2024/12/20 |
16.42% |
26.81% |
56.69% |
19,256 |
| 2024/12/27 |
16.35% |
26.85% |
56.71% |
19,276 |
| 2025/01/03 |
16.32% |
26.84% |
56.75% |
19,312 |
| 2025/01/10 |
16.29% |
26.83% |
56.79% |
19,347 |
| 2025/01/17 |
16.3% |
26.82% |
56.81% |
19,402 |
| 2025/01/22 |
16.3% |
26.82% |
56.81% |
19,444 |
| 2025/02/07 |
16.36% |
26.75% |
56.81% |
19,551 |
| 2025/02/14 |
16.48% |
26.64% |
56.81% |
19,710 |
| 2025/02/21 |
16.5% |
26.62% |
56.81% |
19,981 |
| 2025/02/27 |
16.49% |
26.62% |
56.82% |
20,145 |
| 2025/03/07 |
16.5% |
26.61% |
56.82% |
20,337 |
| 2025/03/14 |
16.49% |
26.61% |
56.82% |
20,523 |
| 2025/03/21 |
16.49% |
26.61% |
56.83% |
20,864 |
| 2025/03/28 |
16.62% |
26.55% |
56.76% |
23,481 |
| 2025/04/02 |
16.62% |
26.55% |
56.76% |
24,467 |
| 2025/04/11 |
16.75% |
26.38% |
56.79% |
26,214 |
| 2025/04/18 |
16.73% |
26.4% |
56.81% |
26,069 |
| 2025/04/25 |
16.7% |
26.41% |
56.81% |
26,114 |
| 2025/05/02 |
16.72% |
26.39% |
56.81% |
26,088 |
| 2025/05/09 |
16.76% |
26.32% |
56.87% |
26,099 |
| 2025/05/16 |
16.7% |
26.31% |
56.92% |
26,096 |
| 2025/05/23 |
16.68% |
26.32% |
56.93% |
26,049 |
| 2025/05/29 |
16.87% |
26.08% |
56.97% |
26,034 |
| 2025/06/06 |
16.84% |
26.12% |
56.98% |
26,017 |
| 2025/06/13 |
16.89% |
26.04% |
56.98% |
25,995 |
| 2025/06/20 |
16.95% |
26% |
56.99% |
25,979 |
| 2025/06/27 |
16.99% |
25.92% |
57.01% |
25,977 |
| 2025/07/04 |
17.31% |
25.6% |
57.03% |
25,965 |
| 2025/07/11 |
17.09% |
25.77% |
57.06% |
25,937 |
| 2025/07/18 |
17.05% |
25.78% |
57.09% |
25,936 |
| 2025/07/25 |
16.99% |
25.79% |
57.16% |
25,901 |
| 2025/08/01 |
16.9% |
25.85% |
57.17% |
25,902 |
| 2025/08/08 |
16.89% |
25.7% |
57.32% |
25,896 |
| 2025/08/15 |
16.73% |
25.82% |
57.37% |
25,869 |
| 2025/08/22 |
16.86% |
25.63% |
57.44% |
25,876 |
| 2025/08/29 |
16.84% |
25.6% |
57.48% |
25,863 |
| 2025/09/05 |
17.05% |
25.39% |
57.48% |
25,845 |
| 2025/09/12 |
17.05% |
25.39% |
57.48% |
25,853 |
| 2025/09/19 |
17.05% |
25.39% |
57.48% |
25,867 |
| 2025/09/26 |
17.03% |
25.41% |
57.48% |
25,870 |
| 2025/10/03 |
17.01% |
25.44% |
57.48% |
25,870 |
| 2025/10/09 |
17.02% |
25.42% |
57.48% |
25,881 |
| 2025/10/17 |
17.04% |
23.65% |
59.24% |
25,888 |
| 2025/10/23 |
16.97% |
23.68% |
59.25% |
25,885 |
| 2025/10/31 |
16.78% |
23.88% |
59.26% |
25,895 |
| 2025/11/07 |
16.78% |
23.88% |
59.27% |
25,916 |
| 2025/11/14 |
16.78% |
23.88% |
59.27% |
25,943 |
| 2025/11/21 |
16.77% |
23.89% |
59.28% |
25,979 |
| 2025/11/28 |
16.76% |
23.89% |
59.28% |
26,001 |
| 2025/12/05 |
16.59% |
24.07% |
59.28% |
26,019 |
| 2025/12/12 |
16.58% |
24.06% |
59.29% |
26,030 |
評論討論區
發表評論
目前尚無評論