漢田生技(1294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.7 | 77.9 | 76.4 | 76.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 76 | 78.9 | 76 | 77 | 96 |
| 2025/08/01 | 78.3 | 78.3 | 76.2 | 76.2 | 30 |
| 2025/08/04 | 76.2 | 77.6 | 75.5 | 77.6 | 6 |
| 2025/08/05 | 77.6 | 81 | 76.4 | 77.9 | 18 |
| 2025/08/06 | 77 | 79.3 | 77 | 77.8 | 16 |
| 2025/08/07 | 77 | 79.5 | 77 | 77.7 | 33 |
| 2025/08/08 | 79.6 | 79.6 | 77.5 | 78.5 | 45 |
| 2025/08/11 | 77 | 79.5 | 77 | 78 | 58 |
| 2025/08/12 | 77 | 81.9 | 77 | 79.9 | 55 |
| 2025/08/13 | 79.8 | 82 | 79.8 | 80.5 | 44 |
| 2025/08/14 | 80.5 | 80.8 | 80.4 | 80.6 | 44 |
| 2025/08/15 | 80.7 | 81.3 | 80.7 | 80.7 | 44 |
| 2025/08/18 | 80 | 82.9 | 80 | 82 | 51 |
| 2025/08/19 | 81 | 82.1 | 78.2 | 80.8 | 21 |
| 2025/08/20 | 80 | 81.3 | 80 | 80.7 | 32 |
| 2025/08/21 | 80 | 81 | 78.8 | 80.7 | 29 |
| 2025/08/22 | 80 | 80 | 77.7 | 79.1 | 39 |
| 2025/08/25 | 79.3 | 79.3 | 78.2 | 78.7 | 10 |
| 2025/08/26 | 78.8 | 78.9 | 77.8 | 78.7 | 11 |
| 2025/08/27 | 78.5 | 78.7 | 78.5 | 78.7 | 3 |
| 2025/08/28 | 78.6 | 78.6 | 77.3 | 78.2 | 24 |
| 2025/08/29 | 77.2 | 78.6 | 77.1 | 78.6 | 54 |
| 2025/09/01 | 78.1 | 78.1 | 77.3 | 78 | 24 |
| 2025/09/02 | 78 | 84.8 | 78 | 81 | 32 |
| 2025/09/03 | 81 | 85 | 81 | 82.7 | 79 |
| 2025/09/04 | 82.5 | 83.5 | 81.2 | 81.9 | 69 |
| 2025/09/05 | 81.9 | 83 | 80.8 | 82.4 | 72 |
| 2025/09/08 | 82 | 83.2 | 80.5 | 82.3 | 95 |
| 2025/09/09 | 81.2 | 81.7 | 80.1 | 81.7 | 22 |
| 2025/09/10 | 81.1 | 81.8 | 79.6 | 81.1 | 122 |
| 2025/09/11 | 81.7 | 88 | 81 | 88 | 73 |
| 2025/09/12 | 86 | 87 | 83 | 83.8 | 43 |
| 2025/09/15 | 82.1 | 87.9 | 82 | 84 | 55 |
| 2025/09/16 | 83.6 | 83.6 | 82.3 | 82.8 | 21 |
| 2025/09/17 | 81.2 | 81.2 | 79.9 | 81 | 28 |
| 2025/09/18 | 81 | 84.1 | 81 | 83 | 27 |
| 2025/09/19 | 81.5 | 82.7 | 80.5 | 82.5 | 34 |
| 2025/09/22 | 82.4 | 82.4 | 79.9 | 82.3 | 45 |
| 2025/09/23 | 82.3 | 84.5 | 80.5 | 81.6 | 27 |
| 2025/09/24 | 80.6 | 82.8 | 80.3 | 82.8 | 32 |
| 2025/09/25 | 82.7 | 82.7 | 81 | 82 | 11 |
| 2025/09/26 | 82 | 82.5 | 80.3 | 81.8 | 41 |
| 2025/09/30 | 81.8 | 81.8 | 80.4 | 81.1 | 17 |
| 2025/10/01 | 80.2 | 80.9 | 79.7 | 80.9 | 21 |
| 2025/10/02 | 80 | 80 | 77.7 | 79.7 | 56 |
| 2025/10/03 | 79.3 | 79.8 | 78.9 | 78.9 | 7 |
| 2025/10/07 | 78.2 | 78.8 | 77.9 | 78.8 | 14 |
| 2025/10/08 | 78 | 81 | 78 | 79.7 | 31 |
| 2025/10/09 | 78.3 | 79.4 | 78.2 | 78.9 | 11 |
| 2025/10/13 | 78.9 | 78.9 | 78.6 | 78.9 | 10 |
| 2025/10/14 | 78.9 | 79.8 | 77.7 | 78.9 | 40 |
| 2025/10/15 | 78.6 | 79.8 | 77.8 | 79.8 | 47 |
| 2025/10/16 | 79.5 | 79.5 | 78.2 | 78.9 | 17 |
| 2025/10/17 | 78.1 | 78.1 | 77.1 | 77.5 | 40 |
| 2025/10/20 | 78 | 79.7 | 73.5 | 76.3 | 152 |
| 2025/10/21 | 74.2 | 74.2 | 72.2 | 72.9 | 81 |
| 2025/10/22 | 72 | 79.7 | 72 | 76.8 | 107 |
| 2025/10/23 | 77.4 | 78.5 | 77 | 78.2 | 52 |
| 2025/10/27 | 80 | 80 | 75.5 | 78.2 | 84 |
| 2025/10/28 | 78 | 78.8 | 76.2 | 78.4 | 41 |
| 2025/10/29 | 78.4 | 78.7 | 76.7 | 76.7 | 20 |
| 2025/10/30 | 77.5 | 77.6 | 74.9 | 75.5 | 35 |
| 2025/10/31 | 75.5 | 77 | 75.1 | 75.3 | 11 |
| 2025/11/03 | 75.3 | 75.3 | 74.5 | 75.3 | 42 |
| 2025/11/04 | 75.5 | 75.5 | 73.8 | 75 | 22 |
| 2025/11/05 | 74.3 | 74.9 | 73.9 | 74.5 | 6 |
| 2025/11/06 | 74 | 75.5 | 74 | 74.9 | 6 |
| 2025/11/07 | 73.4 | 75.7 | 73.2 | 73.4 | 20 |
| 2025/11/10 | 73.1 | 74.3 | 72.8 | 74.3 | 20 |
| 2025/11/11 | 73 | 75.7 | 72 | 74.7 | 67 |
| 2025/11/12 | 73.2 | 73.5 | 73 | 73 | 27 |
| 2025/11/13 | 73.6 | 73.9 | 73 | 73.5 | 23 |
| 2025/11/14 | 74 | 74.8 | 73.4 | 73.4 | 21 |
| 2025/11/17 | 74.6 | 76.5 | 73.5 | 75 | 31 |
| 2025/11/18 | 73.1 | 75 | 73.1 | 75 | 31 |
| 2025/11/19 | 74.5 | 74.5 | 73.7 | 74.3 | 35 |
| 2025/11/20 | 75.1 | 75.1 | 73.8 | 74.3 | 17 |
| 2025/11/21 | 74.3 | 76.5 | 73.4 | 74.8 | 61 |
| 2025/11/24 | 76 | 76 | 73.9 | 74.5 | 40 |
| 2025/11/25 | 74.4 | 74.4 | 73.7 | 73.8 | 63 |
| 2025/11/26 | 73.5 | 75 | 73.5 | 74.6 | 32 |
| 2025/11/28 | 74.6 | 74.9 | 74 | 74.6 | 16 |
| 2025/12/01 | 74.9 | 75 | 74 | 74.8 | 18 |
| 2025/12/02 | 74.5 | 75.4 | 74 | 75 | 29 |
| 2025/12/03 | 74.3 | 75.5 | 74.2 | 75.5 | 28 |
| 2025/12/04 | 74.6 | 76.7 | 74.6 | 76.4 | 39 |
| 2025/12/05 | 76.6 | 78.5 | 76.6 | 78 | 29 |
| 2025/12/08 | 79.2 | 79.3 | 79 | 79.2 | 51 |
| 2025/12/09 | 79.2 | 79.2 | 78.8 | 78.8 | 37 |
| 2025/12/10 | 78.9 | 79.5 | 78.8 | 79.5 | 25 |
| 2025/12/11 | 79.8 | 79.8 | 78.1 | 79.4 | 35 |
| 2025/12/12 | 78.6 | 79.6 | 77.6 | 78.5 | 40 |
| 2025/12/15 | 78 | 78.8 | 78 | 78.8 | 14 |
| 2025/12/16 | 78.7 | 79 | 77 | 78.4 | 21 |
| 2025/12/17 | 78 | 78.9 | 77.3 | 78.9 | 11 |
| 2025/12/18 | 77.4 | 78.7 | 77.1 | 78.7 | 12 |
| 2025/12/19 | 78.6 | 78.6 | 77.1 | 78.5 | 26 |
| 2025/12/22 | 77.5 | 78.9 | 77.5 | 78.7 | 9 |
| 2025/12/23 | 77.7 | 79 | 77.5 | 79 | 36 |
| 2025/12/24 | 78 | 78.8 | 77.9 | 78 | 15 |
| 2025/12/26 | 77.5 | 79.5 | 77.4 | 78.8 | 45 |
| 2025/12/29 | 78.9 | 79.2 | 77.7 | 79 | 32 |
| 2025/12/30 | 78.2 | 78.9 | 78 | 78.9 | 14 |
| 2025/12/31 | 79.7 | 79.7 | 77.7 | 78.8 | 26 |
| 2026/01/02 | 78 | 78.8 | 77.8 | 78.8 | 13 |
| 2026/01/05 | 78.1 | 78.6 | 77.1 | 77.1 | 56 |
| 2026/01/06 | 77.1 | 77.3 | 76.3 | 77.3 | 16 |
| 2026/01/07 | 75.9 | 77.1 | 75.6 | 77.1 | 20 |
| 2026/01/08 | 76 | 77.2 | 75.5 | 77 | 51 |
| 2026/01/09 | 77.2 | 77.4 | 76 | 77.3 | 123 |
| 2026/01/12 | 77.1 | 77.1 | 75.1 | 75.8 | 87 |
| 2026/01/13 | 75.8 | 75.8 | 74.3 | 74.3 | 84 |
| 2026/01/14 | 74.1 | 74.6 | 73 | 74.3 | 37 |
| 2026/01/15 | 74.8 | 77.8 | 74.4 | 77.8 | 75 |
| 2026/01/16 | 78 | 78.4 | 77.6 | 78.4 | 43 |
| 2026/01/19 | 78.4 | 78.8 | 77 | 78.5 | 23 |
| 2026/01/20 | 77.8 | 77.8 | 77 | 77.5 | 76 |
| 2026/01/21 | 76.5 | 77.9 | 76 | 77.9 | 19 |
| 2026/01/22 | 76.4 | 77 | 76.4 | 76.7 | 16 |
| 2026/01/23 | 76.7 | 77.9 | 76.4 | 76.7 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢田生技 (1294) 股價趨勢分析與操作建議 (截至 20…
漢田生技 (1294) 股價趨勢分析與操作建議 (截至 2026-01-19)
趨勢判斷: 綜合觀察漢田生技 (1294) 近期 (截至 2026-01-19) 的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週內,股價有向上挑戰的動能,趨勢偏向盤整偏多。
理由分析:
移動平均線 (MA): 圖表中可見,代表短期趨勢的 MA5(綠色線)已多次向上穿越代表中期趨勢的 MA20(黃色線),顯示買方力量逐漸增強。在最近幾個交易日,MA5 呈現上揚趨勢,且 MA20 亦有探底回升的跡象,兩條均線之間的距離有縮小趨勢,且有形成黃金交叉的潛在可能。一旦 MA5 穩固站上 MA20,將會是明顯的上升訊號。
K 線型態: 從 2025 年 12 月下旬至 2026 年 1 月上旬,股價經歷了一段盤整期,股價在 75 至 78 元區間波動。近期(2026 年 1 月 19 日前)股價出現了多次陽線(紅色 K 線),顯示買盤有進場承接的意願。特別是 2026 年 1 月 8 日之後,股價成功站回 MA20 之上,並在 MA5 的帶領下嘗試向上突破,這是一個積極的訊號。雖然 1 月 19 日的 K 線帶有上影線,顯示有部分賣壓,但實體部分仍是收紅,且收盤價守住了 MA20 附近,企圖心仍在。
成交量: 觀察成交量柱狀圖,在 2026 年 1 月 8 日之後,成交量明顯放大,這與股價的回升同步。量的放大配合價的漲升,是健康的上升形態,代表市場對此價位的認同度提高,有足夠的資金推動股價上行。近期成交量的持續放大,顯示有資金積極介入。
支撐與壓力: 從圖表上看,MA20 附近(約 77-78 元)已逐漸形成初步支撐。過去的高點 87 元附近是一個重要的壓力區,但短期的上升目標則可先觀察 80 元關卡能否有效突破。若能突破 80 元,則有機會挑戰前波高點 82 元附近。
未來目標價格區間:
基於上述分析,若漢田生技 (1294) 能持續維持多頭格局,並順利突破關鍵的 80 元價位,預計在未來數週內,股價有機會挑戰 79 至 83 元的價格區間。更樂觀的情況下,若市場情緒持續樂觀且有基本面配合,不排除挑戰前波高點 87 元的可能性,但此為較長期的預期。
散戶投資人操作建議:
針對「漢田生技 (1294) 可以買嗎?」的疑問,筆者認為,對於有風險承受能力的散戶投資人,目前可以考慮分批布局,但需嚴格設下停損點。
買進策略:
分批買入: 考量到股價正處於上升初期,且均線有黃金交叉跡象,建議採取分批買入的策略。可以在股價回測 MA20(約 77-78 元)或 MA5(約 79 元)時,逐步建立部位。
設立停損: 這是最重要的一環。由於股價近期剛突破盤整區,仍有回測的可能。建議將停損點設定在 MA20 下方,例如 76 元或 75 元附近。一旦股價跌破此停損點,應立即出場,避免進一步損失。
觀察關鍵價位: 密切關注 80 元的整數關卡。若股價能穩健站上 80 元,並放量突破,則可視為進一步上漲的訊號,可考慮加碼。反之,若 80 元成為壓力,則需謹慎。
注意事項:
風險管理: 散戶投資人應控管好總體部位,不應將過多資金投入單一股票。分散風險是長期投資成功的關鍵。
消息面配合: 雖然技術面顯示有上漲潛力,但投資決策也應適度參考公司基本面、產業趨勢及市場消息。若有重大利空消息傳出,應隨時調整策略。
耐心與紀律: 投資需要耐心。如果股價按照預期上漲,應在達到目標價區間或技術面出現反轉訊號時出場。切勿過度追高,也不要因為小幅回檔而恐慌賣出,關鍵在於遵守預設的停損與停利策略。
總結重申:
漢田生技 (1294) 在 2026 年 1 月 19 日前的走勢顯示,股價已止跌回穩,並有向上反彈的跡象。移動平均線 MA5 和 MA20 的趨勢,以及近期成交量的放大,都指向未來數天至數週內,股價有機會延續盤整偏多的走勢。預期的目標價格區間為 79 至 83 元。散戶投資人若欲介入,建議以分批布局、嚴設停損(例如 76 元或 75 元)的方式進行,並密切關注 80 元關卡的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 24.09% | 34.84% | 40.98% | 3,714 |
| 2024/12/06 | 24.12% | 34.83% | 40.98% | 3,731 |
| 2024/12/13 | 24.25% | 34.7% | 40.98% | 3,749 |
| 2024/12/20 | 23.76% | 35.17% | 40.98% | 3,712 |
| 2024/12/27 | 23.45% | 35.51% | 40.98% | 3,688 |
| 2025/01/03 | 23.33% | 35.62% | 40.98% | 3,674 |
| 2025/01/10 | 23.3% | 35.67% | 40.97% | 3,647 |
| 2025/01/17 | 22.74% | 36.24% | 40.95% | 3,669 |
| 2025/01/22 | 22.72% | 36.25% | 40.95% | 3,679 |
| 2025/02/07 | 22.56% | 36.4% | 40.95% | 3,751 |
| 2025/02/14 | 22.86% | 36.13% | 40.95% | 3,839 |
| 2025/02/21 | 22.81% | 36.17% | 40.95% | 3,898 |
| 2025/02/27 | 22.89% | 36.09% | 40.95% | 3,975 |
| 2025/03/07 | 22.82% | 36.14% | 40.95% | 4,016 |
| 2025/03/14 | 22.69% | 36.3% | 40.95% | 4,108 |
| 2025/03/21 | 22.8% | 36.18% | 40.95% | 4,116 |
| 2025/03/28 | 22.81% | 36.18% | 40.95% | 4,151 |
| 2025/04/02 | 22.73% | 36.26% | 40.95% | 4,150 |
| 2025/04/11 | 22.62% | 36.35% | 40.95% | 4,133 |
| 2025/04/18 | 22.78% | 36.19% | 40.95% | 4,120 |
| 2025/04/25 | 22.77% | 36.2% | 40.95% | 4,107 |
| 2025/05/02 | 22.49% | 36.48% | 40.95% | 4,091 |
| 2025/05/09 | 22.52% | 36.45% | 40.95% | 4,084 |
| 2025/05/16 | 22.64% | 36.33% | 40.95% | 4,099 |
| 2025/05/23 | 23.13% | 35.85% | 40.95% | 4,120 |
| 2025/05/29 | 23.15% | 35.81% | 40.95% | 4,118 |
| 2025/06/06 | 23.09% | 35.89% | 40.95% | 4,123 |
| 2025/06/13 | 22.9% | 36.2% | 40.82% | 4,129 |
| 2025/06/20 | 23.31% | 37.05% | 39.57% | 4,140 |
| 2025/06/27 | 23.81% | 36.92% | 39.21% | 4,137 |
| 2025/07/04 | 23.81% | 36.92% | 39.21% | 4,122 |
| 2025/07/11 | 23.86% | 36.88% | 39.21% | 4,115 |
| 2025/07/18 | 23.97% | 36.76% | 39.21% | 4,136 |
| 2025/07/25 | 23.88% | 36.85% | 39.21% | 4,136 |
| 2025/08/01 | 23.13% | 37.59% | 39.21% | 4,142 |
| 2025/08/08 | 23.05% | 37.67% | 39.21% | 4,136 |
| 2025/08/15 | 22.52% | 38.19% | 39.21% | 4,116 |
| 2025/08/22 | 22.33% | 38.4% | 39.19% | 4,121 |
| 2025/08/29 | 22.32% | 38.42% | 39.19% | 4,120 |
| 2025/09/05 | 22.01% | 38.73% | 39.18% | 4,104 |
| 2025/09/12 | 19.44% | 35.83% | 44.66% | 4,089 |
| 2025/09/19 | 21.53% | 35.91% | 42.47% | 4,197 |
| 2025/09/26 | 21.45% | 35.99% | 42.47% | 4,188 |
| 2025/10/03 | 21.46% | 35.98% | 42.47% | 4,175 |
| 2025/10/09 | 21.46% | 35.98% | 42.47% | 4,168 |
| 2025/10/17 | 21.46% | 36% | 42.47% | 4,146 |
| 2025/10/23 | 21.97% | 35.5% | 42.47% | 4,173 |
| 2025/10/31 | 21.67% | 35.78% | 42.47% | 4,146 |
| 2025/11/07 | 21.62% | 35.85% | 42.47% | 4,144 |
| 2025/11/14 | 21.56% | 35.9% | 42.47% | 4,132 |
| 2025/11/21 | 21.59% | 35.87% | 42.47% | 4,142 |
| 2025/11/28 | 21.65% | 35.82% | 42.47% | 4,136 |
| 2025/12/05 | 21.28% | 36.18% | 42.47% | 4,142 |
| 2025/12/12 | 20.87% | 36.6% | 42.47% | 4,142 |
| 2025/12/19 | 20.79% | 36.67% | 42.47% | 4,136 |
| 2025/12/26 | 21.15% | 36.32% | 42.47% | 4,132 |
| 2026/01/02 | 21.19% | 36.29% | 42.47% | 4,119 |
| 2026/01/09 | 21.17% | 36.28% | 42.47% | 4,115 |
| 2026/01/16 | 22.2% | 37.9% | 39.84% | 4,136 |
| 2026/01/23 | 22.08% | 38.02% | 39.84% | 4,122 |
目前尚無評論