漢田生技(1294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74 |
75.5 |
74 |
74.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
80.6 |
84.1 |
80.6 |
83.2 |
18 |
| 2025/05/19 |
82.5 |
83.2 |
81.5 |
83.2 |
23 |
| 2025/05/20 |
81.5 |
82.4 |
80 |
81.2 |
109 |
| 2025/05/21 |
81.2 |
81.2 |
80.1 |
80.8 |
67 |
| 2025/05/22 |
79.7 |
79.7 |
78.3 |
79.5 |
68 |
| 2025/05/23 |
78.9 |
79 |
78.7 |
78.8 |
57 |
| 2025/05/26 |
82.1 |
82.4 |
81.4 |
81.5 |
64 |
| 2025/05/27 |
81.5 |
81.8 |
80 |
81.7 |
35 |
| 2025/05/28 |
80.2 |
80.6 |
79.5 |
80.6 |
92 |
| 2025/05/29 |
80 |
80.8 |
79.6 |
80.8 |
18 |
| 2025/06/02 |
79.9 |
79.9 |
78.3 |
78.3 |
63 |
| 2025/06/03 |
81.5 |
81.5 |
78 |
79.9 |
15 |
| 2025/06/04 |
79.7 |
79.7 |
78 |
79.6 |
40 |
| 2025/06/05 |
77.7 |
79 |
77.7 |
78.1 |
19 |
| 2025/06/06 |
79 |
79 |
78 |
78.2 |
18 |
| 2025/06/09 |
78.2 |
78.2 |
78.1 |
78.2 |
18 |
| 2025/06/10 |
77.6 |
78.3 |
77.5 |
78.3 |
15 |
| 2025/06/11 |
79.4 |
79.4 |
78.6 |
78.6 |
19 |
| 2025/06/12 |
78.3 |
78.9 |
78 |
78.9 |
27 |
| 2025/06/13 |
77.5 |
78.7 |
77 |
77 |
56 |
| 2025/06/16 |
76.9 |
76.9 |
74.6 |
75 |
125 |
| 2025/06/17 |
74.6 |
74.6 |
72 |
72.1 |
262 |
| 2025/06/18 |
71.8 |
74.3 |
70.9 |
73.1 |
64 |
| 2025/06/19 |
71.2 |
73.4 |
70.9 |
73.4 |
48 |
| 2025/06/20 |
73.4 |
73.4 |
71.1 |
72.3 |
42 |
| 2025/06/23 |
70.3 |
72.8 |
70.3 |
72.8 |
17 |
| 2025/06/24 |
71.8 |
72.5 |
71.4 |
72.2 |
48 |
| 2025/06/25 |
71.6 |
72 |
71.1 |
71.1 |
25 |
| 2025/06/26 |
71.1 |
72.4 |
71.1 |
71.6 |
35 |
| 2025/06/27 |
71.1 |
71.5 |
70.4 |
71.5 |
39 |
| 2025/06/30 |
71.4 |
71.5 |
70.2 |
70.2 |
22 |
| 2025/07/01 |
70.9 |
72 |
70.9 |
72 |
28 |
| 2025/07/02 |
70.3 |
72 |
70.3 |
72 |
22 |
| 2025/07/03 |
72 |
72 |
71.5 |
71.5 |
24 |
| 2025/07/04 |
71.7 |
72.7 |
71.5 |
72.4 |
48 |
| 2025/07/07 |
71.6 |
72.8 |
71.6 |
72.8 |
12 |
| 2025/07/08 |
71.4 |
71.8 |
70.4 |
71.7 |
32 |
| 2025/07/09 |
72.7 |
72.7 |
71.6 |
71.6 |
19 |
| 2025/07/10 |
71.6 |
72.2 |
71.5 |
72.2 |
22 |
| 2025/07/11 |
72.4 |
72.8 |
72.1 |
72.6 |
48 |
| 2025/07/14 |
73.5 |
74.1 |
72.7 |
73.5 |
107 |
| 2025/07/15 |
71 |
71 |
70.1 |
70.5 |
47 |
| 2025/07/16 |
70.8 |
70.8 |
70.8 |
70.8 |
18 |
| 2025/07/17 |
70.8 |
72 |
70.8 |
72 |
29 |
| 2025/07/18 |
72 |
73.4 |
71.8 |
73.2 |
44 |
| 2025/07/21 |
72.5 |
73.3 |
72.5 |
72.7 |
20 |
| 2025/07/22 |
72.5 |
72.5 |
72 |
72.1 |
18 |
| 2025/07/23 |
72.9 |
75 |
72.8 |
75 |
49 |
| 2025/07/24 |
74.7 |
75.8 |
74.1 |
75.2 |
53 |
| 2025/07/25 |
75 |
75.9 |
75 |
75.8 |
55 |
| 2025/07/28 |
75.8 |
77.8 |
75.8 |
76.8 |
43 |
| 2025/07/29 |
77.5 |
80.7 |
77.5 |
80 |
238 |
| 2025/07/30 |
79.4 |
83.2 |
79.4 |
81.9 |
385 |
| 2025/07/31 |
76 |
78.9 |
76 |
77 |
156 |
| 2025/08/01 |
78.3 |
78.3 |
76.2 |
76.2 |
187 |
| 2025/08/04 |
76.2 |
77.6 |
75.5 |
77.6 |
25 |
| 2025/08/05 |
77.6 |
81 |
76.4 |
77.9 |
27 |
| 2025/08/06 |
77 |
79.3 |
77 |
77.8 |
35 |
| 2025/08/07 |
77 |
79.5 |
77 |
77.7 |
72 |
| 2025/08/08 |
79.6 |
79.6 |
77.5 |
78.5 |
54 |
| 2025/08/11 |
77 |
79.5 |
77 |
78 |
75 |
| 2025/08/12 |
77 |
81.9 |
77 |
79.9 |
73 |
| 2025/08/13 |
79.8 |
82 |
79.8 |
80.5 |
39 |
| 2025/08/14 |
80.5 |
80.8 |
80.4 |
80.6 |
39 |
| 2025/08/15 |
80.7 |
81.3 |
80.7 |
80.7 |
48 |
| 2025/08/18 |
80 |
82.9 |
80 |
82 |
84 |
| 2025/08/19 |
81 |
82.1 |
78.2 |
80.8 |
23 |
| 2025/08/20 |
80 |
81.3 |
80 |
80.7 |
79 |
| 2025/08/21 |
80 |
81 |
78.8 |
80.7 |
30 |
| 2025/08/22 |
80 |
80 |
77.7 |
79.1 |
486 |
| 2025/08/25 |
79.3 |
79.3 |
78.2 |
78.7 |
40 |
| 2025/08/26 |
78.8 |
78.9 |
77.8 |
78.7 |
11 |
| 2025/08/27 |
78.5 |
78.7 |
78.5 |
78.7 |
13 |
| 2025/08/28 |
78.6 |
78.6 |
77.3 |
78.2 |
68 |
| 2025/08/29 |
77.2 |
78.6 |
77.1 |
78.6 |
95 |
| 2025/09/01 |
78.1 |
78.1 |
77.3 |
78 |
31 |
| 2025/09/02 |
78 |
84.8 |
78 |
81 |
215 |
| 2025/09/03 |
81 |
85 |
81 |
82.7 |
87 |
| 2025/09/04 |
82.5 |
83.5 |
81.2 |
81.9 |
130 |
| 2025/09/05 |
81.9 |
83 |
80.8 |
82.4 |
63 |
| 2025/09/08 |
82 |
83.2 |
80.5 |
82.3 |
72 |
| 2025/09/09 |
81.2 |
81.7 |
80.1 |
81.7 |
47 |
| 2025/09/10 |
81.1 |
81.8 |
79.6 |
81.1 |
77 |
| 2025/09/11 |
81.7 |
88 |
81 |
88 |
63 |
| 2025/09/12 |
86 |
87 |
83 |
83.8 |
136 |
| 2025/09/15 |
82.1 |
87.9 |
82 |
84 |
243 |
| 2025/09/16 |
83.6 |
83.6 |
82.3 |
82.8 |
72 |
| 2025/09/17 |
81.2 |
81.2 |
79.9 |
81 |
507 |
| 2025/09/18 |
81 |
84.1 |
81 |
83 |
87 |
| 2025/09/19 |
81.5 |
82.7 |
80.5 |
82.5 |
101 |
| 2025/09/22 |
82.4 |
82.4 |
79.9 |
82.3 |
126 |
| 2025/09/23 |
82.3 |
84.5 |
80.5 |
81.6 |
40 |
| 2025/09/24 |
80.6 |
82.8 |
80.3 |
82.8 |
84 |
| 2025/09/25 |
82.7 |
82.7 |
81 |
82 |
32 |
| 2025/09/26 |
82 |
82.5 |
80.3 |
81.8 |
77 |
| 2025/09/30 |
81.8 |
81.8 |
80.4 |
81.1 |
35 |
| 2025/10/01 |
80.2 |
80.9 |
79.7 |
80.9 |
38 |
| 2025/10/02 |
80 |
80 |
77.7 |
79.7 |
275 |
| 2025/10/03 |
79.3 |
79.8 |
78.9 |
78.9 |
65 |
| 2025/10/07 |
78.2 |
78.8 |
77.9 |
78.8 |
67 |
| 2025/10/08 |
78 |
81 |
78 |
79.7 |
60 |
| 2025/10/09 |
78.3 |
79.4 |
78.2 |
78.9 |
100 |
| 2025/10/13 |
78.9 |
78.9 |
78.6 |
78.9 |
27 |
| 2025/10/14 |
78.9 |
79.8 |
77.7 |
78.9 |
78 |
| 2025/10/15 |
78.6 |
79.8 |
77.8 |
79.8 |
81 |
| 2025/10/16 |
79.5 |
79.5 |
78.2 |
78.9 |
53 |
| 2025/10/17 |
78.1 |
78.1 |
77.1 |
77.5 |
82 |
| 2025/10/20 |
78 |
79.7 |
73.5 |
76.3 |
198 |
| 2025/10/21 |
74.2 |
74.2 |
72.2 |
72.9 |
112 |
| 2025/10/22 |
72 |
79.7 |
72 |
76.8 |
159 |
| 2025/10/23 |
77.4 |
78.5 |
77 |
78.2 |
61 |
| 2025/10/27 |
80 |
80 |
75.5 |
78.2 |
352 |
| 2025/10/28 |
78 |
78.8 |
76.2 |
78.4 |
47 |
| 2025/10/29 |
78.4 |
78.7 |
76.7 |
76.7 |
29 |
| 2025/10/30 |
77.5 |
77.6 |
74.9 |
75.5 |
35 |
| 2025/10/31 |
75.5 |
77 |
75.1 |
75.3 |
14 |
| 2025/11/03 |
75.3 |
75.3 |
74.5 |
75.3 |
33 |
| 2025/11/04 |
75.5 |
75.5 |
73.8 |
75 |
26 |
| 2025/11/05 |
74.3 |
74.9 |
73.9 |
74.5 |
13 |
| 2025/11/06 |
74 |
75.5 |
74 |
74.9 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢田生技 (1294) 股價走勢分析與操作建議
基於目前所…
漢田生技 (1294) 股價走勢分析與操作建議
基於目前所提供的 90 天 K 線圖,儘管圖表呈現一段時間內的股價波動,但近期(特別是 2025 年 10 月下旬至 11 月初)漢田生技 (1294) 的股價呈現持續下跌的趨勢。短期內(未來數天至數週),預計此下跌趨勢仍可能延續,理由如下:
- 價量結構: 從圖表中可觀察到,近期股價持續位於 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之下,且兩條移動平均線呈向下發散的狀態,這通常是空頭市場的典型訊號。
- 成交量變化: 雖然成交量有時會出現波動,但並未見到明顯放量上漲的跡象,反而偶爾伴隨下跌出現較大的成交量,暗示賣壓相對較重。
- 近期的K線形態: 最近幾個交易日的 K 線多為實體較短或帶有上影線的下跌K線,價格難以突破 MA5 和 MA20 的壓制,顯示多方力道薄弱。
未來目標價格區間預測
考量到目前的技術面訊號以及價格已接近 2025 年 7 月中旬的低點區域,預計在未來幾週內,股價可能面臨進一步的考驗。一個可能的目標價格區間為 70 元至 73 元。此區間的判斷是基於觀察到 72 元附近曾有暫時止跌的跡象,但若此支撐被跌破,則有機會下探至 70 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,特別是像漢田生技 (1294) 這類呈現明顯下跌趨勢的股票,應採取謹慎保守的態度。
- 「不建議」目前進場買入。 在沒有出現明確的反轉訊號之前,貿然進場可能會面臨持續虧損的風險。
- 建議「等待」。 投資人可以將此股票列入觀察名單,並密切關注後續股價走勢。若股價能有效站穩在 MA5 或 MA20 之上,並出現連續的長紅 K 線,同時成交量能配合放大,才可能視為初步的反彈或止跌訊號。
- 若持有者: 若目前持有該股票,建議嚴格執行停損策略。在股價跌破近期低點或重要支撐位時,考慮出場以避免更大的損失。
- 風險控管: 投資股票應當分散風險,不要將所有資金集中在一支股票上。
| 分析項目 |
觀察與判斷 |
建議 |
| 近期股價趨勢 |
持續下跌,MA5、MA20 呈空頭排列 |
謹慎,不建議目前買入 |
| 未來股價預期 |
短期內可能延續下跌趨勢 |
等待反轉訊號出現 |
| 預估目標價格區間 |
70 元 - 73 元 |
視為潛在支撐區域,但需謹防跌破 |
| 成交量變化 |
未見明顯放量上漲,下跌時偶爾放大 |
暗示賣壓較重 |
| 散戶操作建議 |
風險控管與耐心等待 |
嚴格停損,勿追高殺低 |
總結
綜上所述,基於 2025 年 11 月 6 日的 K 線圖資訊,漢田生技 (1294) 的股價短期內(未來數天至數週)預計將持續下跌。預估的目標價格區間為 70 元至 73 元。對於散戶投資人而言,在此時機「不建議」買入,應當耐心等待明確的止跌反轉訊號出現,並嚴格執行風險控管策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.04% |
37.07% |
44.81% |
2,971 |
| 2024/09/27 |
24.03% |
34.91% |
40.97% |
3,673 |
| 2024/10/04 |
23.93% |
35.01% |
40.97% |
3,704 |
| 2024/10/11 |
23.79% |
35.17% |
40.97% |
3,668 |
| 2024/10/18 |
24.63% |
34.32% |
40.98% |
3,709 |
| 2024/10/25 |
24.32% |
34.6% |
40.98% |
3,733 |
| 2024/11/01 |
24.39% |
34.55% |
40.98% |
3,747 |
| 2024/11/08 |
24.53% |
34.4% |
40.98% |
3,745 |
| 2024/11/15 |
24.49% |
34.45% |
40.98% |
3,729 |
| 2024/11/22 |
24.11% |
34.83% |
40.98% |
3,717 |
| 2024/11/29 |
24.09% |
34.84% |
40.98% |
3,714 |
| 2024/12/06 |
24.12% |
34.83% |
40.98% |
3,731 |
| 2024/12/13 |
24.25% |
34.7% |
40.98% |
3,749 |
| 2024/12/20 |
23.76% |
35.17% |
40.98% |
3,712 |
| 2024/12/27 |
23.45% |
35.51% |
40.98% |
3,688 |
| 2025/01/03 |
23.33% |
35.62% |
40.98% |
3,674 |
| 2025/01/10 |
23.3% |
35.67% |
40.97% |
3,647 |
| 2025/01/17 |
22.74% |
36.24% |
40.95% |
3,669 |
| 2025/01/22 |
22.72% |
36.25% |
40.95% |
3,679 |
| 2025/02/07 |
22.56% |
36.4% |
40.95% |
3,751 |
| 2025/02/14 |
22.86% |
36.13% |
40.95% |
3,839 |
| 2025/02/21 |
22.81% |
36.17% |
40.95% |
3,898 |
| 2025/02/27 |
22.89% |
36.09% |
40.95% |
3,975 |
| 2025/03/07 |
22.82% |
36.14% |
40.95% |
4,016 |
| 2025/03/14 |
22.69% |
36.3% |
40.95% |
4,108 |
| 2025/03/21 |
22.8% |
36.18% |
40.95% |
4,116 |
| 2025/03/28 |
22.81% |
36.18% |
40.95% |
4,151 |
| 2025/04/02 |
22.73% |
36.26% |
40.95% |
4,150 |
| 2025/04/11 |
22.62% |
36.35% |
40.95% |
4,133 |
| 2025/04/18 |
22.78% |
36.19% |
40.95% |
4,120 |
| 2025/04/25 |
22.77% |
36.2% |
40.95% |
4,107 |
| 2025/05/02 |
22.49% |
36.48% |
40.95% |
4,091 |
| 2025/05/09 |
22.52% |
36.45% |
40.95% |
4,084 |
| 2025/05/16 |
22.64% |
36.33% |
40.95% |
4,099 |
| 2025/05/23 |
23.13% |
35.85% |
40.95% |
4,120 |
| 2025/05/29 |
23.15% |
35.81% |
40.95% |
4,118 |
| 2025/06/06 |
23.09% |
35.89% |
40.95% |
4,123 |
| 2025/06/13 |
22.9% |
36.2% |
40.82% |
4,129 |
| 2025/06/20 |
23.31% |
37.05% |
39.57% |
4,140 |
| 2025/06/27 |
23.81% |
36.92% |
39.21% |
4,137 |
| 2025/07/04 |
23.81% |
36.92% |
39.21% |
4,122 |
| 2025/07/11 |
23.86% |
36.88% |
39.21% |
4,115 |
| 2025/07/18 |
23.97% |
36.76% |
39.21% |
4,136 |
| 2025/07/25 |
23.88% |
36.85% |
39.21% |
4,136 |
| 2025/08/01 |
23.13% |
37.59% |
39.21% |
4,142 |
| 2025/08/08 |
23.05% |
37.67% |
39.21% |
4,136 |
| 2025/08/15 |
22.52% |
38.19% |
39.21% |
4,116 |
| 2025/08/22 |
22.33% |
38.4% |
39.19% |
4,121 |
| 2025/08/29 |
22.32% |
38.42% |
39.19% |
4,120 |
| 2025/09/05 |
22.01% |
38.73% |
39.18% |
4,104 |
| 2025/09/12 |
19.44% |
35.83% |
44.66% |
4,089 |
| 2025/09/19 |
21.53% |
35.91% |
42.47% |
4,197 |
| 2025/09/26 |
21.45% |
35.99% |
42.47% |
4,188 |
| 2025/10/03 |
21.46% |
35.98% |
42.47% |
4,175 |
| 2025/10/09 |
21.46% |
35.98% |
42.47% |
4,168 |
| 2025/10/17 |
21.46% |
36% |
42.47% |
4,146 |
| 2025/10/23 |
21.97% |
35.5% |
42.47% |
4,173 |
| 2025/10/31 |
21.67% |
35.78% |
42.47% |
4,146 |
評論討論區
發表評論
目前尚無評論