福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.4 |
30.9 |
29.8 |
29.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/22 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/23 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/24 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/25 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/28 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/29 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/30 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/02 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/06 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/07 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/09 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/12 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/13 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/19 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/20 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/21 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/22 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/06/23 |
32.6 |
32.6 |
32.6 |
32.6 |
208 |
| 2025/06/24 |
35.85 |
35.85 |
35.85 |
35.85 |
145 |
| 2025/06/25 |
39.4 |
39.4 |
38 |
39.3 |
4,021 |
| 2025/06/26 |
38.55 |
39 |
36 |
36 |
2,400 |
| 2025/06/27 |
36 |
36 |
32.6 |
32.6 |
1,539 |
| 2025/06/30 |
33.4 |
34.3 |
32.7 |
32.7 |
834 |
| 2025/07/01 |
32.7 |
33.35 |
32.25 |
32.3 |
525 |
| 2025/07/02 |
32.3 |
32.45 |
31.6 |
31.85 |
473 |
| 2025/07/03 |
31.8 |
32.55 |
31.8 |
32.3 |
369 |
| 2025/07/04 |
32.5 |
32.8 |
31.1 |
31.35 |
496 |
| 2025/07/07 |
31.15 |
31.2 |
30.4 |
30.5 |
399 |
| 2025/07/08 |
30.5 |
30.65 |
29.4 |
29.65 |
495 |
| 2025/07/09 |
29.55 |
31.05 |
29.55 |
30.85 |
346 |
| 2025/07/10 |
31 |
31.35 |
30.05 |
30.05 |
436 |
| 2025/07/11 |
30.15 |
30.3 |
29.9 |
30.05 |
213 |
| 2025/07/14 |
30.05 |
30.5 |
29.7 |
29.75 |
204 |
| 2025/07/15 |
29.75 |
30.2 |
29.75 |
30 |
152 |
| 2025/07/16 |
30.15 |
30.2 |
29.8 |
29.9 |
212 |
| 2025/07/17 |
29.95 |
30.35 |
29.95 |
30.15 |
152 |
| 2025/07/18 |
30.15 |
30.2 |
30 |
30 |
268 |
| 2025/07/21 |
30.15 |
30.15 |
29.75 |
29.75 |
215 |
| 2025/07/22 |
29.75 |
30.3 |
29.7 |
29.8 |
201 |
| 2025/07/23 |
30 |
30.4 |
29.95 |
30.2 |
176 |
| 2025/07/24 |
30.4 |
30.4 |
29.95 |
29.95 |
208 |
| 2025/07/25 |
30 |
30.4 |
30 |
30.35 |
137 |
| 2025/07/28 |
30.25 |
30.4 |
30.1 |
30.4 |
106 |
| 2025/07/29 |
30.2 |
30.2 |
29.75 |
30 |
153 |
| 2025/07/30 |
30 |
30.25 |
30 |
30.15 |
96 |
| 2025/07/31 |
30.2 |
30.4 |
30.05 |
30.1 |
116 |
| 2025/08/01 |
29.75 |
31.15 |
29.75 |
31.15 |
285 |
| 2025/08/04 |
31.05 |
31.8 |
30.9 |
31.8 |
388 |
| 2025/08/05 |
32.2 |
33.1 |
31.7 |
32.3 |
742 |
| 2025/08/06 |
32.1 |
32.3 |
31.8 |
32.3 |
251 |
| 2025/08/07 |
32.5 |
32.8 |
31.8 |
32 |
413 |
| 2025/08/08 |
31.9 |
32.25 |
31.75 |
32.2 |
194 |
| 2025/08/11 |
31.95 |
32.2 |
31.3 |
32.15 |
437 |
| 2025/08/12 |
31.75 |
32.2 |
31.5 |
31.9 |
156 |
| 2025/08/13 |
32 |
32 |
31.2 |
31.3 |
201 |
| 2025/08/14 |
31.3 |
31.5 |
31 |
31 |
219 |
| 2025/08/15 |
30.95 |
31.55 |
30.55 |
30.8 |
232 |
| 2025/08/18 |
30.65 |
31.25 |
30.6 |
30.7 |
304 |
| 2025/08/19 |
31.05 |
31.05 |
30.3 |
30.3 |
209 |
| 2025/08/20 |
30.15 |
30.35 |
29.75 |
29.95 |
273 |
| 2025/08/21 |
29.95 |
30.9 |
29.95 |
30.85 |
193 |
| 2025/08/22 |
30.55 |
30.7 |
30.35 |
30.5 |
197 |
| 2025/08/25 |
30.55 |
30.9 |
30.55 |
30.65 |
128 |
| 2025/08/26 |
30.55 |
31.75 |
30.55 |
31.6 |
281 |
| 2025/08/27 |
31.45 |
32.35 |
30.95 |
31 |
587 |
| 2025/08/28 |
31 |
31.35 |
30.85 |
31.05 |
146 |
| 2025/08/29 |
31.1 |
31.55 |
30.95 |
30.95 |
243 |
| 2025/09/01 |
30.8 |
30.8 |
30.2 |
30.3 |
242 |
| 2025/09/02 |
30.2 |
30.55 |
30 |
30.05 |
136 |
| 2025/09/03 |
30.1 |
30.3 |
30.05 |
30.1 |
196 |
| 2025/09/04 |
30.15 |
30.5 |
30.15 |
30.3 |
99 |
| 2025/09/05 |
30.25 |
30.55 |
30.05 |
30.55 |
83 |
| 2025/09/08 |
30.7 |
30.7 |
30.1 |
30.3 |
127 |
| 2025/09/09 |
30.3 |
30.55 |
30.1 |
30.3 |
104 |
| 2025/09/10 |
30.3 |
30.75 |
30.2 |
30.7 |
137 |
| 2025/09/11 |
30.75 |
30.75 |
30.25 |
30.4 |
164 |
| 2025/09/12 |
30.7 |
32.4 |
30.7 |
31.35 |
399 |
| 2025/09/15 |
31.8 |
32.4 |
31.35 |
32.15 |
360 |
| 2025/09/16 |
32.2 |
32.3 |
31.7 |
31.95 |
366 |
| 2025/09/17 |
32.3 |
32.7 |
31.95 |
32 |
306 |
| 2025/09/18 |
32.05 |
32.35 |
31.9 |
32 |
169 |
| 2025/09/19 |
32.3 |
32.3 |
31.25 |
31.45 |
294 |
| 2025/09/22 |
31.85 |
31.9 |
31.3 |
31.9 |
243 |
| 2025/09/23 |
32 |
32.6 |
31.5 |
31.65 |
442 |
| 2025/09/24 |
30.6 |
30.6 |
29.65 |
30 |
394 |
| 2025/09/25 |
29.85 |
30.35 |
29.85 |
29.95 |
236 |
| 2025/09/26 |
30 |
30 |
28.8 |
28.95 |
596 |
| 2025/09/30 |
29.35 |
29.7 |
28.75 |
29.7 |
142 |
| 2025/10/01 |
30 |
31.85 |
30 |
30.95 |
574 |
| 2025/10/02 |
31.35 |
31.35 |
30.25 |
30.3 |
301 |
| 2025/10/03 |
30.3 |
30.6 |
29.85 |
30.45 |
112 |
| 2025/10/07 |
30.1 |
30.8 |
30.1 |
30.35 |
152 |
| 2025/10/08 |
30.5 |
30.65 |
30.2 |
30.35 |
87 |
| 2025/10/09 |
30.65 |
30.85 |
30.4 |
30.45 |
225 |
| 2025/10/13 |
30.25 |
30.25 |
29.6 |
29.95 |
272 |
| 2025/10/14 |
29.95 |
30.4 |
29.45 |
29.45 |
268 |
| 2025/10/15 |
29.95 |
32.35 |
29.95 |
30.9 |
653 |
| 2025/10/16 |
30.9 |
31.1 |
30.45 |
30.65 |
212 |
| 2025/10/17 |
30.85 |
31.1 |
30.3 |
30.4 |
138 |
| 2025/10/20 |
30.5 |
30.65 |
30.15 |
30.65 |
145 |
| 2025/10/21 |
30.65 |
30.9 |
30.25 |
30.7 |
143 |
| 2025/10/22 |
30.5 |
30.95 |
30.5 |
30.85 |
124 |
| 2025/10/23 |
31.2 |
31.5 |
30.65 |
30.7 |
150 |
| 2025/10/27 |
31.1 |
31.25 |
30.65 |
31 |
295 |
| 2025/10/28 |
31.25 |
31.35 |
30.75 |
30.75 |
146 |
| 2025/10/29 |
30.85 |
30.85 |
30.5 |
30.65 |
109 |
| 2025/10/30 |
30.6 |
30.6 |
30.1 |
30.1 |
168 |
| 2025/10/31 |
30.15 |
30.7 |
29.95 |
30.6 |
122 |
| 2025/11/03 |
30.6 |
30.9 |
30.3 |
30.35 |
111 |
| 2025/11/04 |
30.4 |
30.4 |
30 |
30 |
112 |
| 2025/11/05 |
29.95 |
30.45 |
29.3 |
30.25 |
169 |
| 2025/11/06 |
30.25 |
31 |
30.25 |
30.7 |
174 |
| 2025/11/07 |
30.6 |
31.25 |
30.6 |
31.05 |
230 |
| 2025/11/10 |
31.25 |
31.25 |
30.15 |
30.3 |
406 |
| 2025/11/11 |
30.25 |
30.65 |
30.2 |
30.25 |
108 |
| 2025/11/12 |
30.25 |
30.95 |
30.25 |
30.8 |
186 |
| 2025/11/13 |
30.7 |
31.35 |
30.6 |
31.05 |
272 |
| 2025/11/14 |
31.05 |
31.15 |
30.85 |
30.9 |
174 |
| 2025/11/17 |
30.9 |
30.9 |
30.3 |
30.4 |
432 |
| 2025/11/18 |
30.4 |
30.9 |
29.8 |
29.95 |
161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋油 (1225) 股票走勢分析與操作建議
整體趨勢判斷…
福懋油 (1225) 股票走勢分析與操作建議
整體趨勢判斷與理由
綜合考量福懋油 (1225) 近期 90 個交易日的股價表現,特別是最後一段時間的走勢,預期未來數天至數週,股價將呈現偏向盤整或小幅下跌的趨勢。理由如下:
首先,從圖表中可見,在 2025 年 5 月下旬出現一波強勁的上漲行情,股價一度衝高至 39 元以上。然而,此後股價迅速回落,並進入一個較為寬幅的整理區間。
其次,觀察移動平均線 (MA5 與 MA20)。目前 MA5(綠色線)呈現向下趨勢,且已多次跌破 MA20(黃色線),這通常被視為短期趨勢轉弱的跡象。MA20 本身亦呈現緩慢下行或水平整理的態勢,顯示中長期均線並未出現明顯的上漲動能。
再者,從 2025 年 8 月下旬以來,股價多次在 30 元至 32 元的區間內波動,顯示該區間存在一定的支撐與壓力。近期股價多次測試 30 元關卡,但未能有效突破壓力,且有幾日出現帶有上影線的綠色 K 線,顯示上方賣壓較重。
最後,觀察成交量。雖然近期有零星幾日的成交量略有放大,但整體而言,成交量並未出現顯著放量的跡象,尤其是在股價出現下跌時,成交量並未明顯放大,這可能表示追價意願不高,也可能暗示賣壓並非極度沉重,但缺乏積極的買盤推動。
未來目標價格區間
基於上述分析,預期福懋油 (1225) 在未來數天至數週內,股價可能在以下區間進行波動:
* 支撐區間: 29.5 元至 30.5 元
* 壓力區間: 31.5 元至 32.5 元
若股價能有效站穩 30.5 元之上,並伴隨成交量放大,則可能挑戰 31.5 元甚至 32.5 元的壓力;反之,若跌破 30 元關卡,則可能下探至 29.5 元甚至更低。
操作建議
對於散戶投資人而言,面對福懋油 (1225) 這樣的走勢,應採取較為謹慎的態度。
「XX股票可以買嗎」的回應
針對「福懋油 (1225) 可以買嗎」的疑問,基於當前圖表呈現的盤整偏弱趨勢,**現階段不建議積極追價買入。**
建議採取以下操作策略:
1. 觀望為主,等待明確訊號: 目前股價處於多空膠著的盤整階段,沒有明確的單邊趨勢。建議投資人暫時觀望,避免在不明朗的時機進場。
2. 設定價位,伺機佈局: 若投資人對福懋油 (1225) 有長期的投資價值判斷,可以考慮在股價回測至 30 元附近,且有止跌訊號(例如出現長下影線的綠色 K 線,或量價配合的買盤增強)時,分批建立部位。但需嚴設停損,例如跌破 29.5 元時出場。
3. 關注突破訊號: 若股價能有效帶量突破 32.5 元的壓力區,並守穩,則可視為趨勢轉強的跡象,屆時可考慮介入。
4. 避開短線追高: 鑑於近期走勢,若股價再次出現快速拉升,且位於盤整區間的上緣,應避免追高,以免成為短線套牢的對象。
5. 分散風險: 任何投資都應分散風險,不應將所有資金集中在單一個股。
總結與重申
總而言之,福懋油 (1225) 在 2025 年 11 月 18 日為止的近期股價走勢,呈現盤整偏弱的格局,移動平均線顯示短期趨勢不明,且股價在相對狹窄的區間內震盪。預計未來數天至數週,股價將在 **29.5 元至 32.5 元**的區間內波動,短期內較難出現強勢上漲。
對於散戶投資人,現階段建議以觀望為主,謹慎操作。若有意願投資,可考慮在股價回測支撐並出現止跌訊號時,分批佈局,並嚴設停損;反之,若股價能帶量有效突破壓力,則可視為後續介入的時機。切記,投資決策需基於自身的風險承受能力與投資目標。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-18 |
30.60 |
30.80 |
30.40 |
30.55 |
-0.16% |
尚不明確 |
| 2025-11-15 |
30.70 |
30.85 |
30.50 |
30.70 |
0.00% |
尚不明確 |
| 2025-11-14 |
30.55 |
30.90 |
30.50 |
30.70 |
0.49% |
尚不明確 |
| 2025-11-11 |
30.50 |
30.75 |
30.45 |
30.55 |
0.16% |
尚不明確 |
| 2025-11-09 |
30.50 |
30.70 |
30.40 |
30.50 |
-0.33% |
尚不明確 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.15% |
4.25% |
93.52% |
15,961 |
| 2024/09/27 |
2.11% |
4.33% |
93.49% |
16,045 |
| 2024/10/04 |
1.98% |
4.66% |
93.28% |
16,035 |
| 2024/10/11 |
1.98% |
4.61% |
93.34% |
19,184 |
| 2024/10/18 |
1.99% |
4.71% |
93.22% |
21,564 |
| 2024/10/25 |
2.08% |
4.28% |
93.56% |
23,114 |
| 2024/11/01 |
2.07% |
4.29% |
93.55% |
22,862 |
| 2024/11/08 |
2.09% |
4.29% |
93.54% |
22,865 |
| 2024/11/15 |
2.11% |
4.28% |
93.53% |
22,884 |
| 2024/11/22 |
2.08% |
4.6% |
93.25% |
22,942 |
| 2024/11/29 |
2.1% |
4.61% |
93.22% |
22,922 |
| 2024/12/06 |
2.11% |
4.35% |
93.46% |
22,901 |
| 2024/12/13 |
2.26% |
4.41% |
93.25% |
22,871 |
| 2024/12/20 |
2.32% |
4.15% |
93.47% |
22,872 |
| 2024/12/27 |
3.19% |
5.1% |
91.65% |
23,614 |
| 2025/01/03 |
3.64% |
5.47% |
90.82% |
24,000 |
| 2025/01/10 |
3.71% |
6.02% |
90.21% |
24,090 |
| 2025/01/17 |
4.38% |
5.74% |
89.8% |
24,380 |
| 2025/01/22 |
4.73% |
6.05% |
89.15% |
24,529 |
| 2025/02/07 |
4.74% |
5.49% |
89.69% |
24,467 |
| 2025/02/14 |
4.49% |
5.73% |
89.69% |
24,476 |
| 2025/02/21 |
5.09% |
5.78% |
89.07% |
25,041 |
| 2025/02/27 |
5.14% |
5.74% |
89.05% |
25,281 |
| 2025/03/07 |
5.14% |
6.25% |
88.53% |
25,432 |
| 2025/03/14 |
5.87% |
6.76% |
87.3% |
25,837 |
| 2025/03/21 |
6.83% |
6.88% |
86.22% |
26,540 |
| 2025/03/28 |
7.15% |
7.03% |
85.75% |
26,816 |
| 2025/04/02 |
7.45% |
6.44% |
86.03% |
26,779 |
| 2025/04/11 |
6.42% |
5.98% |
87.51% |
25,409 |
| 2025/04/18 |
6.42% |
5.55% |
87.94% |
25,408 |
| 2025/04/25 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/02 |
6.38% |
5.59% |
87.94% |
25,409 |
| 2025/05/09 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/16 |
6.39% |
5.59% |
87.94% |
25,409 |
| 2025/05/23 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/05/29 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/06 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/13 |
6.4% |
5.59% |
87.94% |
25,408 |
| 2025/06/20 |
6.41% |
5.59% |
87.94% |
25,409 |
| 2025/06/27 |
6.9% |
5.31% |
87.69% |
25,651 |
| 2025/07/04 |
7.21% |
5.11% |
87.61% |
25,802 |
| 2025/07/11 |
7.29% |
5.11% |
87.53% |
25,927 |
| 2025/07/18 |
7.31% |
5.45% |
87.17% |
26,025 |
| 2025/07/25 |
7.32% |
5.88% |
86.72% |
26,090 |
| 2025/08/01 |
7.39% |
5.83% |
86.71% |
26,175 |
| 2025/08/08 |
7.37% |
5.42% |
87.13% |
26,255 |
| 2025/08/15 |
7.4% |
5.42% |
87.11% |
26,272 |
| 2025/08/22 |
7.4% |
5.89% |
86.64% |
26,344 |
| 2025/08/29 |
7.39% |
5.5% |
87.05% |
26,382 |
| 2025/09/05 |
7.38% |
5.96% |
86.59% |
26,463 |
| 2025/09/12 |
7.28% |
6.05% |
86.59% |
26,537 |
| 2025/09/19 |
7.22% |
5.97% |
86.74% |
26,717 |
| 2025/09/26 |
7.25% |
5.78% |
86.89% |
26,889 |
| 2025/10/03 |
7.32% |
5.77% |
86.82% |
26,961 |
| 2025/10/09 |
7.33% |
5.82% |
86.78% |
26,988 |
| 2025/10/17 |
7.43% |
5.68% |
86.81% |
27,142 |
| 2025/10/23 |
7.32% |
5.77% |
86.82% |
27,150 |
| 2025/10/31 |
7.34% |
5.75% |
86.83% |
27,372 |
| 2025/11/07 |
7.24% |
5.86% |
86.82% |
27,444 |
| 2025/11/14 |
7.16% |
5.98% |
86.78% |
27,594 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶