福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.6 |
31.25 |
30.6 |
31.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/09 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/10 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/14 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/15 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/16 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/17 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/21 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/22 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/23 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/24 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/25 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/28 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/29 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/04/30 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/02 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/06 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/07 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/09 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/12 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/13 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/19 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/20 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/21 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/22 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/06/23 |
32.6 |
32.6 |
32.6 |
32.6 |
208 |
| 2025/06/24 |
35.85 |
35.85 |
35.85 |
35.85 |
145 |
| 2025/06/25 |
39.4 |
39.4 |
38 |
39.3 |
4,021 |
| 2025/06/26 |
38.55 |
39 |
36 |
36 |
2,400 |
| 2025/06/27 |
36 |
36 |
32.6 |
32.6 |
1,539 |
| 2025/06/30 |
33.4 |
34.3 |
32.7 |
32.7 |
834 |
| 2025/07/01 |
32.7 |
33.35 |
32.25 |
32.3 |
525 |
| 2025/07/02 |
32.3 |
32.45 |
31.6 |
31.85 |
473 |
| 2025/07/03 |
31.8 |
32.55 |
31.8 |
32.3 |
369 |
| 2025/07/04 |
32.5 |
32.8 |
31.1 |
31.35 |
496 |
| 2025/07/07 |
31.15 |
31.2 |
30.4 |
30.5 |
399 |
| 2025/07/08 |
30.5 |
30.65 |
29.4 |
29.65 |
495 |
| 2025/07/09 |
29.55 |
31.05 |
29.55 |
30.85 |
346 |
| 2025/07/10 |
31 |
31.35 |
30.05 |
30.05 |
436 |
| 2025/07/11 |
30.15 |
30.3 |
29.9 |
30.05 |
213 |
| 2025/07/14 |
30.05 |
30.5 |
29.7 |
29.75 |
204 |
| 2025/07/15 |
29.75 |
30.2 |
29.75 |
30 |
152 |
| 2025/07/16 |
30.15 |
30.2 |
29.8 |
29.9 |
212 |
| 2025/07/17 |
29.95 |
30.35 |
29.95 |
30.15 |
152 |
| 2025/07/18 |
30.15 |
30.2 |
30 |
30 |
268 |
| 2025/07/21 |
30.15 |
30.15 |
29.75 |
29.75 |
215 |
| 2025/07/22 |
29.75 |
30.3 |
29.7 |
29.8 |
201 |
| 2025/07/23 |
30 |
30.4 |
29.95 |
30.2 |
176 |
| 2025/07/24 |
30.4 |
30.4 |
29.95 |
29.95 |
208 |
| 2025/07/25 |
30 |
30.4 |
30 |
30.35 |
137 |
| 2025/07/28 |
30.25 |
30.4 |
30.1 |
30.4 |
106 |
| 2025/07/29 |
30.2 |
30.2 |
29.75 |
30 |
153 |
| 2025/07/30 |
30 |
30.25 |
30 |
30.15 |
96 |
| 2025/07/31 |
30.2 |
30.4 |
30.05 |
30.1 |
116 |
| 2025/08/01 |
29.75 |
31.15 |
29.75 |
31.15 |
285 |
| 2025/08/04 |
31.05 |
31.8 |
30.9 |
31.8 |
388 |
| 2025/08/05 |
32.2 |
33.1 |
31.7 |
32.3 |
742 |
| 2025/08/06 |
32.1 |
32.3 |
31.8 |
32.3 |
251 |
| 2025/08/07 |
32.5 |
32.8 |
31.8 |
32 |
413 |
| 2025/08/08 |
31.9 |
32.25 |
31.75 |
32.2 |
194 |
| 2025/08/11 |
31.95 |
32.2 |
31.3 |
32.15 |
437 |
| 2025/08/12 |
31.75 |
32.2 |
31.5 |
31.9 |
156 |
| 2025/08/13 |
32 |
32 |
31.2 |
31.3 |
201 |
| 2025/08/14 |
31.3 |
31.5 |
31 |
31 |
219 |
| 2025/08/15 |
30.95 |
31.55 |
30.55 |
30.8 |
232 |
| 2025/08/18 |
30.65 |
31.25 |
30.6 |
30.7 |
304 |
| 2025/08/19 |
31.05 |
31.05 |
30.3 |
30.3 |
209 |
| 2025/08/20 |
30.15 |
30.35 |
29.75 |
29.95 |
273 |
| 2025/08/21 |
29.95 |
30.9 |
29.95 |
30.85 |
193 |
| 2025/08/22 |
30.55 |
30.7 |
30.35 |
30.5 |
197 |
| 2025/08/25 |
30.55 |
30.9 |
30.55 |
30.65 |
128 |
| 2025/08/26 |
30.55 |
31.75 |
30.55 |
31.6 |
281 |
| 2025/08/27 |
31.45 |
32.35 |
30.95 |
31 |
587 |
| 2025/08/28 |
31 |
31.35 |
30.85 |
31.05 |
146 |
| 2025/08/29 |
31.1 |
31.55 |
30.95 |
30.95 |
243 |
| 2025/09/01 |
30.8 |
30.8 |
30.2 |
30.3 |
242 |
| 2025/09/02 |
30.2 |
30.55 |
30 |
30.05 |
136 |
| 2025/09/03 |
30.1 |
30.3 |
30.05 |
30.1 |
196 |
| 2025/09/04 |
30.15 |
30.5 |
30.15 |
30.3 |
99 |
| 2025/09/05 |
30.25 |
30.55 |
30.05 |
30.55 |
83 |
| 2025/09/08 |
30.7 |
30.7 |
30.1 |
30.3 |
127 |
| 2025/09/09 |
30.3 |
30.55 |
30.1 |
30.3 |
104 |
| 2025/09/10 |
30.3 |
30.75 |
30.2 |
30.7 |
137 |
| 2025/09/11 |
30.75 |
30.75 |
30.25 |
30.4 |
164 |
| 2025/09/12 |
30.7 |
32.4 |
30.7 |
31.35 |
399 |
| 2025/09/15 |
31.8 |
32.4 |
31.35 |
32.15 |
360 |
| 2025/09/16 |
32.2 |
32.3 |
31.7 |
31.95 |
366 |
| 2025/09/17 |
32.3 |
32.7 |
31.95 |
32 |
306 |
| 2025/09/18 |
32.05 |
32.35 |
31.9 |
32 |
169 |
| 2025/09/19 |
32.3 |
32.3 |
31.25 |
31.45 |
294 |
| 2025/09/22 |
31.85 |
31.9 |
31.3 |
31.9 |
243 |
| 2025/09/23 |
32 |
32.6 |
31.5 |
31.65 |
442 |
| 2025/09/24 |
30.6 |
30.6 |
29.65 |
30 |
394 |
| 2025/09/25 |
29.85 |
30.35 |
29.85 |
29.95 |
236 |
| 2025/09/26 |
30 |
30 |
28.8 |
28.95 |
596 |
| 2025/09/30 |
29.35 |
29.7 |
28.75 |
29.7 |
142 |
| 2025/10/01 |
30 |
31.85 |
30 |
30.95 |
574 |
| 2025/10/02 |
31.35 |
31.35 |
30.25 |
30.3 |
301 |
| 2025/10/03 |
30.3 |
30.6 |
29.85 |
30.45 |
112 |
| 2025/10/07 |
30.1 |
30.8 |
30.1 |
30.35 |
152 |
| 2025/10/08 |
30.5 |
30.65 |
30.2 |
30.35 |
87 |
| 2025/10/09 |
30.65 |
30.85 |
30.4 |
30.45 |
225 |
| 2025/10/13 |
30.25 |
30.25 |
29.6 |
29.95 |
272 |
| 2025/10/14 |
29.95 |
30.4 |
29.45 |
29.45 |
268 |
| 2025/10/15 |
29.95 |
32.35 |
29.95 |
30.9 |
653 |
| 2025/10/16 |
30.9 |
31.1 |
30.45 |
30.65 |
212 |
| 2025/10/17 |
30.85 |
31.1 |
30.3 |
30.4 |
138 |
| 2025/10/20 |
30.5 |
30.65 |
30.15 |
30.65 |
145 |
| 2025/10/21 |
30.65 |
30.9 |
30.25 |
30.7 |
143 |
| 2025/10/22 |
30.5 |
30.95 |
30.5 |
30.85 |
124 |
| 2025/10/23 |
31.2 |
31.5 |
30.65 |
30.7 |
150 |
| 2025/10/27 |
31.1 |
31.25 |
30.65 |
31 |
295 |
| 2025/10/28 |
31.25 |
31.35 |
30.75 |
30.75 |
146 |
| 2025/10/29 |
30.85 |
30.85 |
30.5 |
30.65 |
109 |
| 2025/10/30 |
30.6 |
30.6 |
30.1 |
30.1 |
168 |
| 2025/10/31 |
30.15 |
30.7 |
29.95 |
30.6 |
122 |
| 2025/11/03 |
30.6 |
30.9 |
30.3 |
30.35 |
111 |
| 2025/11/04 |
30.4 |
30.4 |
30 |
30 |
112 |
| 2025/11/05 |
29.95 |
30.45 |
29.3 |
30.25 |
169 |
| 2025/11/06 |
30.25 |
31 |
30.25 |
30.7 |
174 |
| 2025/11/07 |
30.6 |
31.25 |
30.6 |
31.05 |
230 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋油 (1225) 股價走勢分析與操作建議
未來趨勢判斷…
福懋油 (1225) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據提供的 90 日 K 線圖,福懋油 (1225) 在經歷了 2025 年 5 月下旬的顯著上漲後,股價隨後進入了盤整階段。圖表中顯示,股價近期(截至 2025-11-07)在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間呈現較為糾結的走勢,且兩條移動平均線的趨勢相對平緩,並時常發生交叉。成交量柱狀圖顯示,近期成交量相對先前的高峰期有所萎縮。
綜合以上觀察,筆者對福懋油未來數天至數週的股價趨勢判斷為:偏向盤整或小幅震盪,有下探支撐的可能性。
理由如下:
- 移動平均線糾結: MA5 與 MA20 經常交叉且趨勢平緩,這通常表明市場缺乏明確的方向性,多空力量相對均衡,股價容易在區間內震盪。
- 成交量萎縮: 近期成交量的低迷,暗示市場參與者態度較為觀望,缺乏追價動能。若沒有新的利多消息激勵,股價難以展開大幅上漲。
- 近期 K 線形態: 圖表中顯示,近期股價未能有效突破 MA20 的壓制,甚至有跌破 MA5 的跡象,且出現綠色下跌 K 線的頻率與幅度有增加的趨勢。
- 歷史回檔壓力: 回顧圖表,在 2025 年 9 月中旬曾出現一波下跌,當時 MA5 跌破 MA20 且股價走弱,近期走勢與當時有相似之處,可能面臨類似的回檔壓力。
未來目標價格區間
考量到目前的盤整格局和技術指標的訊號,預計福懋油的股價在未來一段時間可能將在以下區間進行波動:29.5 元至 31.5 元。
其中,30 元是一個重要的心理關卡和近期成交密集區的支撐位。若跌破 30 元,則可能下探至 29.5 元附近。而上方的 MA20 及近期的高點約在 31.5 元附近,可能構成短期反壓。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對福懋油 (1225) 在當前時點(2025-11-09),筆者給予的建議是:暫時觀望,不建議積極追買,可留意逢低承接的機會,但需嚴設停損。
具體操作建議如下:
- 謹慎買入: 由於目前股價缺乏明確的上漲動能,且有下探支撐的跡象,散戶投資人應避免在當前價位追高買入。
- 留意支撐位: 若股價回測至 30 元或 29.5 元附近,且出現止跌訊號(例如出現較長的下影線或是量能初步放大),可考慮小額分批布局。
- 嚴設停損: 任何買入操作都必須設定明確的停損點。若股價跌破 29.5 元,且未能快速站回,建議果斷出場,避免進一步的虧損。
- 關注成交量變化: 若未來成交量能顯著放大,並伴隨股價的上漲,可能意味著市場情緒轉為積極,屆時可重新評估買入機會。
- 基本面考量: 技術分析是重要依據,但投資人仍應關注福懋油的基本面訊息,例如公司營收、獲利能力、產業前景等,作為長期投資決策的輔助。
總結重申
總結來看,基於對福懋油 (1225) 近 90 日 K 線圖的分析,該股票近期呈現盤整格局,移動平均線糾結,成交量萎縮,預計未來數天至數週股價將偏向盤整或小幅震盪,有下探支撐的可能性。筆者預估的未來目標價格區間為29.5 元至 31.5 元。
對於散戶投資人,目前的建議是暫時觀望,不宜追買。若有意進場,建議待股價回測至 29.5 元至 30 元區間,並觀察到止跌訊號時,再考慮小額分批布局,且必須嚴設停損點,以控制風險。任何操作都應基於自身的風險承受能力和獨立判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 (千股) |
| 2025-11-07 |
30.80 |
31.10 |
30.55 |
30.70 |
-0.10 |
-0.32% |
1500 |
| 2025-11-06 |
30.75 |
31.00 |
30.65 |
30.80 |
+0.05 |
+0.16% |
1200 |
| 2025-11-05 |
30.90 |
31.05 |
30.60 |
30.75 |
-0.15 |
-0.48% |
1800 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.15% |
4.25% |
93.52% |
15,961 |
| 2024/09/27 |
2.11% |
4.33% |
93.49% |
16,045 |
| 2024/10/04 |
1.98% |
4.66% |
93.28% |
16,035 |
| 2024/10/11 |
1.98% |
4.61% |
93.34% |
19,184 |
| 2024/10/18 |
1.99% |
4.71% |
93.22% |
21,564 |
| 2024/10/25 |
2.08% |
4.28% |
93.56% |
23,114 |
| 2024/11/01 |
2.07% |
4.29% |
93.55% |
22,862 |
| 2024/11/08 |
2.09% |
4.29% |
93.54% |
22,865 |
| 2024/11/15 |
2.11% |
4.28% |
93.53% |
22,884 |
| 2024/11/22 |
2.08% |
4.6% |
93.25% |
22,942 |
| 2024/11/29 |
2.1% |
4.61% |
93.22% |
22,922 |
| 2024/12/06 |
2.11% |
4.35% |
93.46% |
22,901 |
| 2024/12/13 |
2.26% |
4.41% |
93.25% |
22,871 |
| 2024/12/20 |
2.32% |
4.15% |
93.47% |
22,872 |
| 2024/12/27 |
3.19% |
5.1% |
91.65% |
23,614 |
| 2025/01/03 |
3.64% |
5.47% |
90.82% |
24,000 |
| 2025/01/10 |
3.71% |
6.02% |
90.21% |
24,090 |
| 2025/01/17 |
4.38% |
5.74% |
89.8% |
24,380 |
| 2025/01/22 |
4.73% |
6.05% |
89.15% |
24,529 |
| 2025/02/07 |
4.74% |
5.49% |
89.69% |
24,467 |
| 2025/02/14 |
4.49% |
5.73% |
89.69% |
24,476 |
| 2025/02/21 |
5.09% |
5.78% |
89.07% |
25,041 |
| 2025/02/27 |
5.14% |
5.74% |
89.05% |
25,281 |
| 2025/03/07 |
5.14% |
6.25% |
88.53% |
25,432 |
| 2025/03/14 |
5.87% |
6.76% |
87.3% |
25,837 |
| 2025/03/21 |
6.83% |
6.88% |
86.22% |
26,540 |
| 2025/03/28 |
7.15% |
7.03% |
85.75% |
26,816 |
| 2025/04/02 |
7.45% |
6.44% |
86.03% |
26,779 |
| 2025/04/11 |
6.42% |
5.98% |
87.51% |
25,409 |
| 2025/04/18 |
6.42% |
5.55% |
87.94% |
25,408 |
| 2025/04/25 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/02 |
6.38% |
5.59% |
87.94% |
25,409 |
| 2025/05/09 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/16 |
6.39% |
5.59% |
87.94% |
25,409 |
| 2025/05/23 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/05/29 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/06 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/13 |
6.4% |
5.59% |
87.94% |
25,408 |
| 2025/06/20 |
6.41% |
5.59% |
87.94% |
25,409 |
| 2025/06/27 |
6.9% |
5.31% |
87.69% |
25,651 |
| 2025/07/04 |
7.21% |
5.11% |
87.61% |
25,802 |
| 2025/07/11 |
7.29% |
5.11% |
87.53% |
25,927 |
| 2025/07/18 |
7.31% |
5.45% |
87.17% |
26,025 |
| 2025/07/25 |
7.32% |
5.88% |
86.72% |
26,090 |
| 2025/08/01 |
7.39% |
5.83% |
86.71% |
26,175 |
| 2025/08/08 |
7.37% |
5.42% |
87.13% |
26,255 |
| 2025/08/15 |
7.4% |
5.42% |
87.11% |
26,272 |
| 2025/08/22 |
7.4% |
5.89% |
86.64% |
26,344 |
| 2025/08/29 |
7.39% |
5.5% |
87.05% |
26,382 |
| 2025/09/05 |
7.38% |
5.96% |
86.59% |
26,463 |
| 2025/09/12 |
7.28% |
6.05% |
86.59% |
26,537 |
| 2025/09/19 |
7.22% |
5.97% |
86.74% |
26,717 |
| 2025/09/26 |
7.25% |
5.78% |
86.89% |
26,889 |
| 2025/10/03 |
7.32% |
5.77% |
86.82% |
26,961 |
| 2025/10/09 |
7.33% |
5.82% |
86.78% |
26,988 |
| 2025/10/17 |
7.43% |
5.68% |
86.81% |
27,142 |
| 2025/10/23 |
7.32% |
5.77% |
86.82% |
27,150 |
| 2025/10/31 |
7.34% |
5.75% |
86.83% |
27,372 |
| 2025/11/07 |
7.24% |
5.86% |
86.82% |
27,444 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶