福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.05 | 30.15 | 30 | 30.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 39.4 | 39.4 | 38 | 39.3 | 4,021 |
| 2025/06/26 | 38.55 | 39 | 36 | 36 | 2,400 |
| 2025/06/27 | 36 | 36 | 32.6 | 32.6 | 1,539 |
| 2025/06/30 | 33.4 | 34.3 | 32.7 | 32.7 | 834 |
| 2025/07/01 | 32.7 | 33.35 | 32.25 | 32.3 | 525 |
| 2025/07/02 | 32.3 | 32.45 | 31.6 | 31.85 | 473 |
| 2025/07/03 | 31.8 | 32.55 | 31.8 | 32.3 | 369 |
| 2025/07/04 | 32.5 | 32.8 | 31.1 | 31.35 | 496 |
| 2025/07/07 | 31.15 | 31.2 | 30.4 | 30.5 | 399 |
| 2025/07/08 | 30.5 | 30.65 | 29.4 | 29.65 | 495 |
| 2025/07/09 | 29.55 | 31.05 | 29.55 | 30.85 | 346 |
| 2025/07/10 | 31 | 31.35 | 30.05 | 30.05 | 436 |
| 2025/07/11 | 30.15 | 30.3 | 29.9 | 30.05 | 213 |
| 2025/07/14 | 30.05 | 30.5 | 29.7 | 29.75 | 204 |
| 2025/07/15 | 29.75 | 30.2 | 29.75 | 30 | 152 |
| 2025/07/16 | 30.15 | 30.2 | 29.8 | 29.9 | 212 |
| 2025/07/17 | 29.95 | 30.35 | 29.95 | 30.15 | 152 |
| 2025/07/18 | 30.15 | 30.2 | 30 | 30 | 268 |
| 2025/07/21 | 30.15 | 30.15 | 29.75 | 29.75 | 215 |
| 2025/07/22 | 29.75 | 30.3 | 29.7 | 29.8 | 201 |
| 2025/07/23 | 30 | 30.4 | 29.95 | 30.2 | 176 |
| 2025/07/24 | 30.4 | 30.4 | 29.95 | 29.95 | 208 |
| 2025/07/25 | 30 | 30.4 | 30 | 30.35 | 137 |
| 2025/07/28 | 30.25 | 30.4 | 30.1 | 30.4 | 106 |
| 2025/07/29 | 30.2 | 30.2 | 29.75 | 30 | 153 |
| 2025/07/30 | 30 | 30.25 | 30 | 30.15 | 96 |
| 2025/07/31 | 30.2 | 30.4 | 30.05 | 30.1 | 116 |
| 2025/08/01 | 29.75 | 31.15 | 29.75 | 31.15 | 285 |
| 2025/08/04 | 31.05 | 31.8 | 30.9 | 31.8 | 388 |
| 2025/08/05 | 32.2 | 33.1 | 31.7 | 32.3 | 742 |
| 2025/08/06 | 32.1 | 32.3 | 31.8 | 32.3 | 251 |
| 2025/08/07 | 32.5 | 32.8 | 31.8 | 32 | 413 |
| 2025/08/08 | 31.9 | 32.25 | 31.75 | 32.2 | 194 |
| 2025/08/11 | 31.95 | 32.2 | 31.3 | 32.15 | 437 |
| 2025/08/12 | 31.75 | 32.2 | 31.5 | 31.9 | 156 |
| 2025/08/13 | 32 | 32 | 31.2 | 31.3 | 201 |
| 2025/08/14 | 31.3 | 31.5 | 31 | 31 | 219 |
| 2025/08/15 | 30.95 | 31.55 | 30.55 | 30.8 | 232 |
| 2025/08/18 | 30.65 | 31.25 | 30.6 | 30.7 | 304 |
| 2025/08/19 | 31.05 | 31.05 | 30.3 | 30.3 | 209 |
| 2025/08/20 | 30.15 | 30.35 | 29.75 | 29.95 | 273 |
| 2025/08/21 | 29.95 | 30.9 | 29.95 | 30.85 | 193 |
| 2025/08/22 | 30.55 | 30.7 | 30.35 | 30.5 | 197 |
| 2025/08/25 | 30.55 | 30.9 | 30.55 | 30.65 | 128 |
| 2025/08/26 | 30.55 | 31.75 | 30.55 | 31.6 | 281 |
| 2025/08/27 | 31.45 | 32.35 | 30.95 | 31 | 587 |
| 2025/08/28 | 31 | 31.35 | 30.85 | 31.05 | 146 |
| 2025/08/29 | 31.1 | 31.55 | 30.95 | 30.95 | 243 |
| 2025/09/01 | 30.8 | 30.8 | 30.2 | 30.3 | 242 |
| 2025/09/02 | 30.2 | 30.55 | 30 | 30.05 | 136 |
| 2025/09/03 | 30.1 | 30.3 | 30.05 | 30.1 | 196 |
| 2025/09/04 | 30.15 | 30.5 | 30.15 | 30.3 | 99 |
| 2025/09/05 | 30.25 | 30.55 | 30.05 | 30.55 | 83 |
| 2025/09/08 | 30.7 | 30.7 | 30.1 | 30.3 | 127 |
| 2025/09/09 | 30.3 | 30.55 | 30.1 | 30.3 | 104 |
| 2025/09/10 | 30.3 | 30.75 | 30.2 | 30.7 | 137 |
| 2025/09/11 | 30.75 | 30.75 | 30.25 | 30.4 | 164 |
| 2025/09/12 | 30.7 | 32.4 | 30.7 | 31.35 | 399 |
| 2025/09/15 | 31.8 | 32.4 | 31.35 | 32.15 | 360 |
| 2025/09/16 | 32.2 | 32.3 | 31.7 | 31.95 | 366 |
| 2025/09/17 | 32.3 | 32.7 | 31.95 | 32 | 306 |
| 2025/09/18 | 32.05 | 32.35 | 31.9 | 32 | 169 |
| 2025/09/19 | 32.3 | 32.3 | 31.25 | 31.45 | 294 |
| 2025/09/22 | 31.85 | 31.9 | 31.3 | 31.9 | 243 |
| 2025/09/23 | 32 | 32.6 | 31.5 | 31.65 | 442 |
| 2025/09/24 | 30.6 | 30.6 | 29.65 | 30 | 394 |
| 2025/09/25 | 29.85 | 30.35 | 29.85 | 29.95 | 236 |
| 2025/09/26 | 30 | 30 | 28.8 | 28.95 | 596 |
| 2025/09/30 | 29.35 | 29.7 | 28.75 | 29.7 | 142 |
| 2025/10/01 | 30 | 31.85 | 30 | 30.95 | 574 |
| 2025/10/02 | 31.35 | 31.35 | 30.25 | 30.3 | 301 |
| 2025/10/03 | 30.3 | 30.6 | 29.85 | 30.45 | 112 |
| 2025/10/07 | 30.1 | 30.8 | 30.1 | 30.35 | 152 |
| 2025/10/08 | 30.5 | 30.65 | 30.2 | 30.35 | 87 |
| 2025/10/09 | 30.65 | 30.85 | 30.4 | 30.45 | 225 |
| 2025/10/13 | 30.25 | 30.25 | 29.6 | 29.95 | 272 |
| 2025/10/14 | 29.95 | 30.4 | 29.45 | 29.45 | 268 |
| 2025/10/15 | 29.95 | 32.35 | 29.95 | 30.9 | 653 |
| 2025/10/16 | 30.9 | 31.1 | 30.45 | 30.65 | 212 |
| 2025/10/17 | 30.85 | 31.1 | 30.3 | 30.4 | 138 |
| 2025/10/20 | 30.5 | 30.65 | 30.15 | 30.65 | 145 |
| 2025/10/21 | 30.65 | 30.9 | 30.25 | 30.7 | 143 |
| 2025/10/22 | 30.5 | 30.95 | 30.5 | 30.85 | 124 |
| 2025/10/23 | 31.2 | 31.5 | 30.65 | 30.7 | 150 |
| 2025/10/27 | 31.1 | 31.25 | 30.65 | 31 | 295 |
| 2025/10/28 | 31.25 | 31.35 | 30.75 | 30.75 | 146 |
| 2025/10/29 | 30.85 | 30.85 | 30.5 | 30.65 | 109 |
| 2025/10/30 | 30.6 | 30.6 | 30.1 | 30.1 | 168 |
| 2025/10/31 | 30.15 | 30.7 | 29.95 | 30.6 | 122 |
| 2025/11/03 | 30.6 | 30.9 | 30.3 | 30.35 | 111 |
| 2025/11/04 | 30.4 | 30.4 | 30 | 30 | 112 |
| 2025/11/05 | 29.95 | 30.45 | 29.3 | 30.25 | 169 |
| 2025/11/06 | 30.25 | 31 | 30.25 | 30.7 | 174 |
| 2025/11/07 | 30.6 | 31.25 | 30.6 | 31.05 | 230 |
| 2025/11/10 | 31.25 | 31.25 | 30.15 | 30.3 | 406 |
| 2025/11/11 | 30.25 | 30.65 | 30.2 | 30.25 | 108 |
| 2025/11/12 | 30.25 | 30.95 | 30.25 | 30.8 | 186 |
| 2025/11/13 | 30.7 | 31.35 | 30.6 | 31.05 | 272 |
| 2025/11/14 | 31.05 | 31.15 | 30.85 | 30.9 | 174 |
| 2025/11/17 | 30.9 | 30.9 | 30.3 | 30.4 | 432 |
| 2025/11/18 | 30.4 | 30.9 | 29.8 | 29.95 | 161 |
| 2025/11/19 | 30.05 | 30.45 | 30 | 30.25 | 141 |
| 2025/11/20 | 30.65 | 31 | 30.35 | 30.7 | 143 |
| 2025/11/21 | 30.85 | 30.85 | 30.35 | 30.45 | 130 |
| 2025/11/24 | 30.7 | 30.7 | 30.45 | 30.5 | 75 |
| 2025/11/25 | 30.45 | 30.95 | 30.45 | 30.8 | 55 |
| 2025/11/26 | 30.7 | 30.95 | 30.6 | 30.9 | 118 |
| 2025/11/27 | 30.7 | 30.9 | 30.4 | 30.75 | 200 |
| 2025/11/28 | 30.7 | 30.75 | 30.4 | 30.45 | 428 |
| 2025/12/01 | 30.4 | 30.45 | 30.15 | 30.3 | 260 |
| 2025/12/02 | 30.4 | 30.4 | 30 | 30.15 | 442 |
| 2025/12/03 | 30.4 | 30.4 | 30.05 | 30.25 | 136 |
| 2025/12/04 | 30.5 | 30.7 | 30.45 | 30.5 | 153 |
| 2025/12/05 | 30.65 | 30.65 | 30.3 | 30.55 | 154 |
| 2025/12/08 | 30.6 | 30.7 | 30.4 | 30.45 | 144 |
| 2025/12/09 | 30.4 | 30.4 | 30.05 | 30.2 | 107 |
| 2025/12/10 | 30.4 | 30.4 | 30.1 | 30.2 | 92 |
| 2025/12/11 | 30.1 | 30.3 | 30 | 30.05 | 107 |
| 2025/12/12 | 30.05 | 30.25 | 30.05 | 30.05 | 119 |
| 2025/12/15 | 30.05 | 30.15 | 30 | 30.1 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福懋油 (1225) 近90日股價趨勢分析與操作建議 一、…
福懋油 (1225) 近90日股價趨勢分析與操作建議
一、 未來股價趨勢判斷
基於對福懋油 (1225) 最近 90 個交易日 K 線圖的觀察,預計未來數天至數週,股價將呈現盤整偏弱的走勢。主要理由如下:
- 近期價格區間整理:自 2025 年 10 月中旬以來,股價大致落在 30 元至 31.5 元的區間內波動,顯示多空雙方在該價位區間拉鋸,缺乏明確的上漲或下跌動能。
- 均線糾纏且向下壓力:觀察圖表中的 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線),可發現兩條均線近期呈現糾纏狀態,且整體趨勢略微向下。尤其在 2025 年 12 月初,MA5 曾短暫跌破 MA20,隨後又回到其下方,這可能預示著短期動能轉弱,並面臨一定的向下壓力。
- 成交量相對低迷:下方的成交量柱狀圖顯示,近期成交量普遍不高,且在價格區間盤整時,成交量未見明顯放大以推動價格突破。這可能意味著市場對目前價位並無強烈的買入或賣出意願。
- 偶發性下跌動能:在盤整區間內,偶爾出現的下跌 K 線(綠色實體)伴隨較大的上影線,暗示賣壓仍存在,若有反彈,可能容易遭遇賣壓。
二、 未來目標價格區間預測
考量上述因素,預計福懋油 (1225) 在未來數天至數週的股價將主要在 29.5 元至 31.5 元 之間波動。若出現重大利空消息或市場整體情緒悲觀,不排除觸及 29 元的支撐點。反之,若有超預期的利多消息,且能伴隨成交量放大,則有機會挑戰 32 元以上。三、 具體操作建議
針對散戶投資人,關於「福懋油 (1225) 可以買嗎」這個問題,目前的判斷傾向於謹慎觀望,不建議積極追買。分析理由與建議:
- 盤整格局,缺乏明確買進訊號:如前所述,股價目前處於區間盤整,且均線壓力顯現,缺乏強勁的上漲動能。在此情況下,貿然買進,可能面臨股價短期內持續橫盤整理,資金被套牢的風險。
- 支撐與壓力區間操作:若投資人對福懋油有長線持有的興趣,可以將 29.5 元 視為一個潛在的買入區域。若股價回測至此價位,且能見到止跌跡象(例如出現長下影線的 K 線),則可考慮分批佈局。反之,則應耐心等待。
- 設好停損點:若已經持有該股票,建議將 29 元 作為一個重要的支撐點。一旦股價有效跌破此價位,且成交量放大,則應考慮出場,避免進一步的虧損。
- 關注成交量變化:在區間整理期間,成交量的變化是重要的觀察指標。若價格在區間內向上突破並伴隨成交量顯著放大,則可視為多頭趨勢啟動的可能訊號,屆時可適度加碼。反之,若價格下跌且成交量放大,則需提高警惕。
- 留意產業基本面與消息面:技術分析僅為輔助工具,投資人仍應持續關注福懋油所屬產業(例如:食用油、石化等)的景氣狀況、公司營運表現、原物料價格變動以及任何可能影響股價的重大新聞或政策。
總結來說,對於福懋油 (1225),在目前觀察到的圖表訊號下,建議採取「逢低承接、嚴設停損」的策略,避免追高,並將操作重心放在尋找較佳的買點而非追求短線快速獲利。
四、 趨勢重申與目標區間
再次重申,福懋油 (1225) 在未來數天至數週的股價預計將呈現盤整偏弱的走勢。預計的股價目標區間為 29.5 元至 31.5 元 。投資人應保持謹慎,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 1.99% | 4.71% | 93.22% | 21,564 |
| 2024/10/25 | 2.08% | 4.28% | 93.56% | 23,114 |
| 2024/11/01 | 2.07% | 4.29% | 93.55% | 22,862 |
| 2024/11/08 | 2.09% | 4.29% | 93.54% | 22,865 |
| 2024/11/15 | 2.11% | 4.28% | 93.53% | 22,884 |
| 2024/11/22 | 2.08% | 4.6% | 93.25% | 22,942 |
| 2024/11/29 | 2.1% | 4.61% | 93.22% | 22,922 |
| 2024/12/06 | 2.11% | 4.35% | 93.46% | 22,901 |
| 2024/12/13 | 2.26% | 4.41% | 93.25% | 22,871 |
| 2024/12/20 | 2.32% | 4.15% | 93.47% | 22,872 |
| 2024/12/27 | 3.19% | 5.1% | 91.65% | 23,614 |
| 2025/01/03 | 3.64% | 5.47% | 90.82% | 24,000 |
| 2025/01/10 | 3.71% | 6.02% | 90.21% | 24,090 |
| 2025/01/17 | 4.38% | 5.74% | 89.8% | 24,380 |
| 2025/01/22 | 4.73% | 6.05% | 89.15% | 24,529 |
| 2025/02/07 | 4.74% | 5.49% | 89.69% | 24,467 |
| 2025/02/14 | 4.49% | 5.73% | 89.69% | 24,476 |
| 2025/02/21 | 5.09% | 5.78% | 89.07% | 25,041 |
| 2025/02/27 | 5.14% | 5.74% | 89.05% | 25,281 |
| 2025/03/07 | 5.14% | 6.25% | 88.53% | 25,432 |
| 2025/03/14 | 5.87% | 6.76% | 87.3% | 25,837 |
| 2025/03/21 | 6.83% | 6.88% | 86.22% | 26,540 |
| 2025/03/28 | 7.15% | 7.03% | 85.75% | 26,816 |
| 2025/04/02 | 7.45% | 6.44% | 86.03% | 26,779 |
| 2025/04/11 | 6.42% | 5.98% | 87.51% | 25,409 |
| 2025/04/18 | 6.42% | 5.55% | 87.94% | 25,408 |
| 2025/04/25 | 6.38% | 5.59% | 87.94% | 25,408 |
| 2025/05/02 | 6.38% | 5.59% | 87.94% | 25,409 |
| 2025/05/09 | 6.38% | 5.59% | 87.94% | 25,408 |
| 2025/05/16 | 6.39% | 5.59% | 87.94% | 25,409 |
| 2025/05/23 | 6.4% | 5.59% | 87.94% | 25,409 |
| 2025/05/29 | 6.4% | 5.59% | 87.94% | 25,409 |
| 2025/06/06 | 6.4% | 5.59% | 87.94% | 25,409 |
| 2025/06/13 | 6.4% | 5.59% | 87.94% | 25,408 |
| 2025/06/20 | 6.41% | 5.59% | 87.94% | 25,409 |
| 2025/06/27 | 6.9% | 5.31% | 87.69% | 25,651 |
| 2025/07/04 | 7.21% | 5.11% | 87.61% | 25,802 |
| 2025/07/11 | 7.29% | 5.11% | 87.53% | 25,927 |
| 2025/07/18 | 7.31% | 5.45% | 87.17% | 26,025 |
| 2025/07/25 | 7.32% | 5.88% | 86.72% | 26,090 |
| 2025/08/01 | 7.39% | 5.83% | 86.71% | 26,175 |
| 2025/08/08 | 7.37% | 5.42% | 87.13% | 26,255 |
| 2025/08/15 | 7.4% | 5.42% | 87.11% | 26,272 |
| 2025/08/22 | 7.4% | 5.89% | 86.64% | 26,344 |
| 2025/08/29 | 7.39% | 5.5% | 87.05% | 26,382 |
| 2025/09/05 | 7.38% | 5.96% | 86.59% | 26,463 |
| 2025/09/12 | 7.28% | 6.05% | 86.59% | 26,537 |
| 2025/09/19 | 7.22% | 5.97% | 86.74% | 26,717 |
| 2025/09/26 | 7.25% | 5.78% | 86.89% | 26,889 |
| 2025/10/03 | 7.32% | 5.77% | 86.82% | 26,961 |
| 2025/10/09 | 7.33% | 5.82% | 86.78% | 26,988 |
| 2025/10/17 | 7.43% | 5.68% | 86.81% | 27,142 |
| 2025/10/23 | 7.32% | 5.77% | 86.82% | 27,150 |
| 2025/10/31 | 7.34% | 5.75% | 86.83% | 27,372 |
| 2025/11/07 | 7.24% | 5.86% | 86.82% | 27,444 |
| 2025/11/14 | 7.16% | 5.98% | 86.78% | 27,594 |
| 2025/11/21 | 7.15% | 6.42% | 86.36% | 27,698 |
| 2025/11/28 | 7.02% | 6.59% | 86.31% | 28,458 |
| 2025/12/05 | 7.13% | 6.48% | 86.34% | 28,387 |
| 2025/12/12 | 7.08% | 6.47% | 86.37% | 28,496 |
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶