福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.6 |
28.65 |
28.25 |
28.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/28 |
30.25 |
30.4 |
30.1 |
30.4 |
106 |
| 2025/07/29 |
30.2 |
30.2 |
29.75 |
30 |
153 |
| 2025/07/30 |
30 |
30.25 |
30 |
30.15 |
96 |
| 2025/07/31 |
30.2 |
30.4 |
30.05 |
30.1 |
116 |
| 2025/08/01 |
29.75 |
31.15 |
29.75 |
31.15 |
285 |
| 2025/08/04 |
31.05 |
31.8 |
30.9 |
31.8 |
388 |
| 2025/08/05 |
32.2 |
33.1 |
31.7 |
32.3 |
742 |
| 2025/08/06 |
32.1 |
32.3 |
31.8 |
32.3 |
251 |
| 2025/08/07 |
32.5 |
32.8 |
31.8 |
32 |
413 |
| 2025/08/08 |
31.9 |
32.25 |
31.75 |
32.2 |
194 |
| 2025/08/11 |
31.95 |
32.2 |
31.3 |
32.15 |
437 |
| 2025/08/12 |
31.75 |
32.2 |
31.5 |
31.9 |
156 |
| 2025/08/13 |
32 |
32 |
31.2 |
31.3 |
201 |
| 2025/08/14 |
31.3 |
31.5 |
31 |
31 |
219 |
| 2025/08/15 |
30.95 |
31.55 |
30.55 |
30.8 |
232 |
| 2025/08/18 |
30.65 |
31.25 |
30.6 |
30.7 |
304 |
| 2025/08/19 |
31.05 |
31.05 |
30.3 |
30.3 |
209 |
| 2025/08/20 |
30.15 |
30.35 |
29.75 |
29.95 |
273 |
| 2025/08/21 |
29.95 |
30.9 |
29.95 |
30.85 |
193 |
| 2025/08/22 |
30.55 |
30.7 |
30.35 |
30.5 |
197 |
| 2025/08/25 |
30.55 |
30.9 |
30.55 |
30.65 |
128 |
| 2025/08/26 |
30.55 |
31.75 |
30.55 |
31.6 |
281 |
| 2025/08/27 |
31.45 |
32.35 |
30.95 |
31 |
587 |
| 2025/08/28 |
31 |
31.35 |
30.85 |
31.05 |
146 |
| 2025/08/29 |
31.1 |
31.55 |
30.95 |
30.95 |
243 |
| 2025/09/01 |
30.8 |
30.8 |
30.2 |
30.3 |
242 |
| 2025/09/02 |
30.2 |
30.55 |
30 |
30.05 |
136 |
| 2025/09/03 |
30.1 |
30.3 |
30.05 |
30.1 |
196 |
| 2025/09/04 |
30.15 |
30.5 |
30.15 |
30.3 |
99 |
| 2025/09/05 |
30.25 |
30.55 |
30.05 |
30.55 |
83 |
| 2025/09/08 |
30.7 |
30.7 |
30.1 |
30.3 |
127 |
| 2025/09/09 |
30.3 |
30.55 |
30.1 |
30.3 |
104 |
| 2025/09/10 |
30.3 |
30.75 |
30.2 |
30.7 |
137 |
| 2025/09/11 |
30.75 |
30.75 |
30.25 |
30.4 |
164 |
| 2025/09/12 |
30.7 |
32.4 |
30.7 |
31.35 |
399 |
| 2025/09/15 |
31.8 |
32.4 |
31.35 |
32.15 |
360 |
| 2025/09/16 |
32.2 |
32.3 |
31.7 |
31.95 |
366 |
| 2025/09/17 |
32.3 |
32.7 |
31.95 |
32 |
306 |
| 2025/09/18 |
32.05 |
32.35 |
31.9 |
32 |
169 |
| 2025/09/19 |
32.3 |
32.3 |
31.25 |
31.45 |
294 |
| 2025/09/22 |
31.85 |
31.9 |
31.3 |
31.9 |
243 |
| 2025/09/23 |
32 |
32.6 |
31.5 |
31.65 |
442 |
| 2025/09/24 |
30.6 |
30.6 |
29.65 |
30 |
394 |
| 2025/09/25 |
29.85 |
30.35 |
29.85 |
29.95 |
236 |
| 2025/09/26 |
30 |
30 |
28.8 |
28.95 |
596 |
| 2025/09/30 |
29.35 |
29.7 |
28.75 |
29.7 |
142 |
| 2025/10/01 |
30 |
31.85 |
30 |
30.95 |
574 |
| 2025/10/02 |
31.35 |
31.35 |
30.25 |
30.3 |
301 |
| 2025/10/03 |
30.3 |
30.6 |
29.85 |
30.45 |
112 |
| 2025/10/07 |
30.1 |
30.8 |
30.1 |
30.35 |
152 |
| 2025/10/08 |
30.5 |
30.65 |
30.2 |
30.35 |
87 |
| 2025/10/09 |
30.65 |
30.85 |
30.4 |
30.45 |
225 |
| 2025/10/13 |
30.25 |
30.25 |
29.6 |
29.95 |
272 |
| 2025/10/14 |
29.95 |
30.4 |
29.45 |
29.45 |
268 |
| 2025/10/15 |
29.95 |
32.35 |
29.95 |
30.9 |
653 |
| 2025/10/16 |
30.9 |
31.1 |
30.45 |
30.65 |
212 |
| 2025/10/17 |
30.85 |
31.1 |
30.3 |
30.4 |
138 |
| 2025/10/20 |
30.5 |
30.65 |
30.15 |
30.65 |
145 |
| 2025/10/21 |
30.65 |
30.9 |
30.25 |
30.7 |
143 |
| 2025/10/22 |
30.5 |
30.95 |
30.5 |
30.85 |
124 |
| 2025/10/23 |
31.2 |
31.5 |
30.65 |
30.7 |
150 |
| 2025/10/27 |
31.1 |
31.25 |
30.65 |
31 |
295 |
| 2025/10/28 |
31.25 |
31.35 |
30.75 |
30.75 |
146 |
| 2025/10/29 |
30.85 |
30.85 |
30.5 |
30.65 |
109 |
| 2025/10/30 |
30.6 |
30.6 |
30.1 |
30.1 |
168 |
| 2025/10/31 |
30.15 |
30.7 |
29.95 |
30.6 |
122 |
| 2025/11/03 |
30.6 |
30.9 |
30.3 |
30.35 |
111 |
| 2025/11/04 |
30.4 |
30.4 |
30 |
30 |
112 |
| 2025/11/05 |
29.95 |
30.45 |
29.3 |
30.25 |
169 |
| 2025/11/06 |
30.25 |
31 |
30.25 |
30.7 |
174 |
| 2025/11/07 |
30.6 |
31.25 |
30.6 |
31.05 |
230 |
| 2025/11/10 |
31.25 |
31.25 |
30.15 |
30.3 |
406 |
| 2025/11/11 |
30.25 |
30.65 |
30.2 |
30.25 |
108 |
| 2025/11/12 |
30.25 |
30.95 |
30.25 |
30.8 |
186 |
| 2025/11/13 |
30.7 |
31.35 |
30.6 |
31.05 |
272 |
| 2025/11/14 |
31.05 |
31.15 |
30.85 |
30.9 |
174 |
| 2025/11/17 |
30.9 |
30.9 |
30.3 |
30.4 |
432 |
| 2025/11/18 |
30.4 |
30.9 |
29.8 |
29.95 |
161 |
| 2025/11/19 |
30.05 |
30.45 |
30 |
30.25 |
141 |
| 2025/11/20 |
30.65 |
31 |
30.35 |
30.7 |
143 |
| 2025/11/21 |
30.85 |
30.85 |
30.35 |
30.45 |
130 |
| 2025/11/24 |
30.7 |
30.7 |
30.45 |
30.5 |
75 |
| 2025/11/25 |
30.45 |
30.95 |
30.45 |
30.8 |
55 |
| 2025/11/26 |
30.7 |
30.95 |
30.6 |
30.9 |
118 |
| 2025/11/27 |
30.7 |
30.9 |
30.4 |
30.75 |
200 |
| 2025/11/28 |
30.7 |
30.75 |
30.4 |
30.45 |
428 |
| 2025/12/01 |
30.4 |
30.45 |
30.15 |
30.3 |
260 |
| 2025/12/02 |
30.4 |
30.4 |
30 |
30.15 |
442 |
| 2025/12/03 |
30.4 |
30.4 |
30.05 |
30.25 |
136 |
| 2025/12/04 |
30.5 |
30.7 |
30.45 |
30.5 |
153 |
| 2025/12/05 |
30.65 |
30.65 |
30.3 |
30.55 |
154 |
| 2025/12/08 |
30.6 |
30.7 |
30.4 |
30.45 |
144 |
| 2025/12/09 |
30.4 |
30.4 |
30.05 |
30.2 |
107 |
| 2025/12/10 |
30.4 |
30.4 |
30.1 |
30.2 |
92 |
| 2025/12/11 |
30.1 |
30.3 |
30 |
30.05 |
107 |
| 2025/12/12 |
30.05 |
30.25 |
30.05 |
30.05 |
119 |
| 2025/12/15 |
30.05 |
30.15 |
30 |
30.1 |
114 |
| 2025/12/16 |
30 |
30.45 |
29.35 |
29.65 |
261 |
| 2025/12/17 |
29.75 |
29.9 |
29.5 |
29.5 |
159 |
| 2025/12/18 |
29.4 |
29.55 |
29.4 |
29.55 |
116 |
| 2025/12/19 |
29.55 |
29.75 |
29.5 |
29.5 |
111 |
| 2025/12/22 |
29.55 |
29.55 |
29.2 |
29.5 |
243 |
| 2025/12/23 |
29.65 |
29.65 |
29.3 |
29.5 |
89 |
| 2025/12/24 |
29.6 |
29.9 |
29.35 |
29.35 |
102 |
| 2025/12/26 |
29.3 |
29.3 |
29.2 |
29.3 |
118 |
| 2025/12/29 |
29.5 |
29.5 |
28.95 |
29.3 |
199 |
| 2025/12/30 |
29.35 |
29.35 |
28.95 |
29 |
204 |
| 2025/12/31 |
29.1 |
29.1 |
28.4 |
28.5 |
458 |
| 2026/01/02 |
28.55 |
28.95 |
28.4 |
28.55 |
250 |
| 2026/01/05 |
28.55 |
28.55 |
28.2 |
28.4 |
302 |
| 2026/01/06 |
28.2 |
28.4 |
27.85 |
28.05 |
363 |
| 2026/01/07 |
28.05 |
28.3 |
28.05 |
28.05 |
168 |
| 2026/01/08 |
28.05 |
28.35 |
28.05 |
28.3 |
180 |
| 2026/01/09 |
28.3 |
28.3 |
27.85 |
27.9 |
211 |
| 2026/01/12 |
28.1 |
28.35 |
27.85 |
28.25 |
217 |
| 2026/01/13 |
28.3 |
28.3 |
28 |
28.2 |
362 |
| 2026/01/14 |
28.3 |
28.5 |
28.15 |
28.35 |
258 |
| 2026/01/15 |
28.4 |
28.7 |
28.3 |
28.65 |
226 |
| 2026/01/16 |
28.65 |
28.95 |
28.5 |
28.55 |
378 |
| 2026/01/19 |
28.6 |
28.65 |
28.25 |
28.3 |
432 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋油 (1225) 股票走勢分析
根據圖表所示,福懋油 …
福懋油 (1225) 股票走勢分析
根據圖表所示,福懋油 (1225) 在過去的 90 天內,股價呈現明顯的盤整向下格局,尤其是在近期。目前,短期均線 (MA5) 已經跌破長期均線 (MA20),且兩者均呈現向下趨勢,顯示空方力道較強。雖然近期出現幾根紅色 K 線,但未能有效站穩,且成交量並未顯著放大,顯示反彈力道不足。綜合以上觀察,預計未來數天至數週,福懋油股價可能維持弱勢盤整或小幅下跌。
未來目標價格區間預測
考量到目前股價已接近圖表所示的底部區間,且 MA5 與 MA20 的乖離正在縮小,若能守住 28 元的整數關卡,則有機會止跌反彈。然而,若跌破 28 元,則下方空間可能擴大至 27 元附近。因此,預計未來數天至數週,福懋油的股價目標價格區間可能落在 27.5 元至 30 元之間。
詳細圖表分析
本圖表展示了福懋油 (1225) 最近 90 天的日 K 線圖,以及 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 和成交量柱狀圖。
- K 線走勢:
- 自 2025 年 7 月下旬以來,股價一度觸及 33 元上方,但隨後進入盤整格局。
- 在 2025 年 9 月中旬,股價曾有較為明顯的反彈,一度站上 32 元,但未能持續,隨後再度回落。
- 自 2025 年 11 月中旬開始,股價呈現較為明顯的下降趨勢,MA5 和 MA20 持續向下延伸。
- 近期(2026 年 1 月初),股價一度跌破 28.5 元,但隨後有所反彈,顯示該價位可能具有一定的支撐。
- 圖表最後交易日(2026-01-16)收盤價約在 28.7 元附近,為一根小紅 K 線。
- 移動平均線 (MA5, MA20):
- MA5(綠線)在大部分時間內位於 MA20(黃線)之上時,代表短期趨勢較強。
- 然而,自 2025 年 11 月份以來,MA5 持續位於 MA20 之下,且兩者均向下傾斜,表明長期和短期趨勢均偏弱。
- MA5 和 MA20 的距離在近期有所縮小,這可能預示著趨勢的變動,但目前仍是向下趨勢。
- 成交量:
- 成交量柱狀圖顯示,在股價上漲時,成交量並未出現顯著放大,反而在股價下跌時,成交量有時會出現階段性放大,但整體而言,近期的成交量處於相對較低的水平。
- 這可能意味著市場對此股票的興趣不高,或者是在觀望階段。
- 在 2025 年 8 月和 10 月,曾出現較大的成交量,但股價未能形成持續的上漲。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,針對福懋油 (1225) 的情況,目前時機點較為謹慎。
- 「不建議在此時追高買入。」
- 「若為長線投資者,可關注 27.5 元至 28 元的支撐區間。若股價在此區間出現止跌訊號,且成交量開始放大,可考慮分批佈局。」
- 「若為短線操作者,建議等待股價有效突破 MA20 並站穩後再考慮進場。」
- 「嚴格設定停損點,若股價跌破關鍵支撐位,應及時出場,避免更大的損失。」
- 「請注意,以上分析僅基於圖表資訊,並未考量基本面、產業趨勢及大盤整體狀況。投資前,建議進行更全面的研究,或諮詢專業財務顧問。」
趨勢預測與目標區間重申
綜合以上分析,預計福懋油 (1225) 在未來數天至數週將維持弱勢盤整或小幅下跌的趨勢。初步的目標價格區間預計落在 27.5 元至 30 元之間。投資者應密切關注 28 元的支撐位表現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
2.08% |
4.6% |
93.25% |
22,942 |
| 2024/11/29 |
2.1% |
4.61% |
93.22% |
22,922 |
| 2024/12/06 |
2.11% |
4.35% |
93.46% |
22,901 |
| 2024/12/13 |
2.26% |
4.41% |
93.25% |
22,871 |
| 2024/12/20 |
2.32% |
4.15% |
93.47% |
22,872 |
| 2024/12/27 |
3.19% |
5.1% |
91.65% |
23,614 |
| 2025/01/03 |
3.64% |
5.47% |
90.82% |
24,000 |
| 2025/01/10 |
3.71% |
6.02% |
90.21% |
24,090 |
| 2025/01/17 |
4.38% |
5.74% |
89.8% |
24,380 |
| 2025/01/22 |
4.73% |
6.05% |
89.15% |
24,529 |
| 2025/02/07 |
4.74% |
5.49% |
89.69% |
24,467 |
| 2025/02/14 |
4.49% |
5.73% |
89.69% |
24,476 |
| 2025/02/21 |
5.09% |
5.78% |
89.07% |
25,041 |
| 2025/02/27 |
5.14% |
5.74% |
89.05% |
25,281 |
| 2025/03/07 |
5.14% |
6.25% |
88.53% |
25,432 |
| 2025/03/14 |
5.87% |
6.76% |
87.3% |
25,837 |
| 2025/03/21 |
6.83% |
6.88% |
86.22% |
26,540 |
| 2025/03/28 |
7.15% |
7.03% |
85.75% |
26,816 |
| 2025/04/02 |
7.45% |
6.44% |
86.03% |
26,779 |
| 2025/04/11 |
6.42% |
5.98% |
87.51% |
25,409 |
| 2025/04/18 |
6.42% |
5.55% |
87.94% |
25,408 |
| 2025/04/25 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/02 |
6.38% |
5.59% |
87.94% |
25,409 |
| 2025/05/09 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/16 |
6.39% |
5.59% |
87.94% |
25,409 |
| 2025/05/23 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/05/29 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/06 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/13 |
6.4% |
5.59% |
87.94% |
25,408 |
| 2025/06/20 |
6.41% |
5.59% |
87.94% |
25,409 |
| 2025/06/27 |
6.9% |
5.31% |
87.69% |
25,651 |
| 2025/07/04 |
7.21% |
5.11% |
87.61% |
25,802 |
| 2025/07/11 |
7.29% |
5.11% |
87.53% |
25,927 |
| 2025/07/18 |
7.31% |
5.45% |
87.17% |
26,025 |
| 2025/07/25 |
7.32% |
5.88% |
86.72% |
26,090 |
| 2025/08/01 |
7.39% |
5.83% |
86.71% |
26,175 |
| 2025/08/08 |
7.37% |
5.42% |
87.13% |
26,255 |
| 2025/08/15 |
7.4% |
5.42% |
87.11% |
26,272 |
| 2025/08/22 |
7.4% |
5.89% |
86.64% |
26,344 |
| 2025/08/29 |
7.39% |
5.5% |
87.05% |
26,382 |
| 2025/09/05 |
7.38% |
5.96% |
86.59% |
26,463 |
| 2025/09/12 |
7.28% |
6.05% |
86.59% |
26,537 |
| 2025/09/19 |
7.22% |
5.97% |
86.74% |
26,717 |
| 2025/09/26 |
7.25% |
5.78% |
86.89% |
26,889 |
| 2025/10/03 |
7.32% |
5.77% |
86.82% |
26,961 |
| 2025/10/09 |
7.33% |
5.82% |
86.78% |
26,988 |
| 2025/10/17 |
7.43% |
5.68% |
86.81% |
27,142 |
| 2025/10/23 |
7.32% |
5.77% |
86.82% |
27,150 |
| 2025/10/31 |
7.34% |
5.75% |
86.83% |
27,372 |
| 2025/11/07 |
7.24% |
5.86% |
86.82% |
27,444 |
| 2025/11/14 |
7.16% |
5.98% |
86.78% |
27,594 |
| 2025/11/21 |
7.15% |
6.42% |
86.36% |
27,698 |
| 2025/11/28 |
7.02% |
6.59% |
86.31% |
28,458 |
| 2025/12/05 |
7.13% |
6.48% |
86.34% |
28,387 |
| 2025/12/12 |
7.08% |
6.47% |
86.37% |
28,496 |
| 2025/12/19 |
7.13% |
6.41% |
86.38% |
28,663 |
| 2025/12/26 |
7.18% |
6.36% |
86.38% |
28,797 |
| 2026/01/02 |
7.33% |
6.29% |
86.39% |
28,953 |
| 2026/01/09 |
7.36% |
6.13% |
86.41% |
29,192 |
| 2026/01/16 |
7.34% |
6.17% |
86.43% |
29,417 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶