本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
32.3 | 32.7 | 31.95 | 32 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/18 | 50.1 | 55 | 49.6 | 50.6 | 4,084 |
2025/02/19 | 50.6 | 52 | 50.5 | 51.3 | 1,039 |
2025/02/20 | 47 | 49.55 | 46.8 | 48.95 | 3,496 |
2025/02/21 | 49.35 | 50.2 | 48.6 | 50 | 1,325 |
2025/02/24 | 50 | 50.5 | 49.2 | 49.25 | 593 |
2025/02/25 | 49.05 | 49.05 | 48.15 | 48.15 | 595 |
2025/02/26 | 48.2 | 48.25 | 47.2 | 47.6 | 522 |
2025/02/27 | 47.15 | 47.85 | 45.2 | 45.65 | 1,254 |
2025/03/03 | 45.65 | 46.1 | 45.2 | 45.45 | 454 |
2025/03/04 | 45.3 | 45.3 | 43.35 | 45.1 | 780 |
2025/03/05 | 45.35 | 46.95 | 43 | 43.4 | 1,423 |
2025/03/06 | 44.2 | 45.15 | 44 | 44.35 | 867 |
2025/03/07 | 44.2 | 44.55 | 43.7 | 44 | 543 |
2025/03/10 | 45.05 | 45.4 | 44 | 44.85 | 307 |
2025/03/11 | 43.5 | 45.8 | 43.05 | 45.4 | 460 |
2025/03/12 | 45.15 | 45.95 | 40.9 | 40.9 | 2,304 |
2025/03/13 | 41.5 | 43.7 | 38.65 | 38.65 | 4,886 |
2025/03/14 | 39.35 | 39.75 | 37.2 | 38.65 | 4,618 |
2025/03/17 | 39 | 39.65 | 37.9 | 38.65 | 2,979 |
2025/03/18 | 39.2 | 39.4 | 38.55 | 38.7 | 1,057 |
2025/03/19 | 39.05 | 39.05 | 37.05 | 37.05 | 3,686 |
2025/03/20 | 37.5 | 37.8 | 36.7 | 37.65 | 2,797 |
2025/03/21 | 37.9 | 38.8 | 37.6 | 38.55 | 1,073 |
2025/03/24 | 38.5 | 38.75 | 37.3 | 37.3 | 1,067 |
2025/03/25 | 37.55 | 37.8 | 36.65 | 36.75 | 748 |
2025/03/26 | 37 | 37.65 | 36.8 | 37.05 | 422 |
2025/03/27 | 37 | 37.15 | 36.55 | 36.7 | 303 |
2025/03/28 | 36.6 | 36.7 | 35.5 | 35.7 | 915 |
2025/03/31 | 34.85 | 35 | 34 | 34.1 | 864 |
2025/04/01 | 30.7 | 30.7 | 30.7 | 30.7 | 753 |
2025/04/02 | 28.85 | 31.3 | 27.85 | 29.65 | 11,923 |
2025/04/07 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/08 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/09 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/10 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/14 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/15 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/16 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/17 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/21 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/22 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/23 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/24 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/25 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/28 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/29 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/30 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/02 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/06 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/07 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/09 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/12 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/13 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/19 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/20 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/21 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/05/22 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/06/23 | 32.6 | 32.6 | 32.6 | 32.6 | 208 |
2025/06/24 | 35.85 | 35.85 | 35.85 | 35.85 | 145 |
2025/06/25 | 39.4 | 39.4 | 38 | 39.3 | 4,021 |
2025/06/26 | 38.55 | 39 | 36 | 36 | 2,400 |
2025/06/27 | 36 | 36 | 32.6 | 32.6 | 1,539 |
2025/06/30 | 33.4 | 34.3 | 32.7 | 32.7 | 834 |
2025/07/01 | 32.7 | 33.35 | 32.25 | 32.3 | 525 |
2025/07/02 | 32.3 | 32.45 | 31.6 | 31.85 | 473 |
2025/07/03 | 31.8 | 32.55 | 31.8 | 32.3 | 369 |
2025/07/04 | 32.5 | 32.8 | 31.1 | 31.35 | 496 |
2025/07/07 | 31.15 | 31.2 | 30.4 | 30.5 | 399 |
2025/07/08 | 30.5 | 30.65 | 29.4 | 29.65 | 495 |
2025/07/09 | 29.55 | 31.05 | 29.55 | 30.85 | 346 |
2025/07/10 | 31 | 31.35 | 30.05 | 30.05 | 436 |
2025/07/11 | 30.15 | 30.3 | 29.9 | 30.05 | 213 |
2025/07/14 | 30.05 | 30.5 | 29.7 | 29.75 | 204 |
2025/07/15 | 29.75 | 30.2 | 29.75 | 30 | 152 |
2025/07/16 | 30.15 | 30.2 | 29.8 | 29.9 | 212 |
2025/07/17 | 29.95 | 30.35 | 29.95 | 30.15 | 152 |
2025/07/18 | 30.15 | 30.2 | 30 | 30 | 268 |
2025/07/21 | 30.15 | 30.15 | 29.75 | 29.75 | 215 |
2025/07/22 | 29.75 | 30.3 | 29.7 | 29.8 | 201 |
2025/07/23 | 30 | 30.4 | 29.95 | 30.2 | 176 |
2025/07/24 | 30.4 | 30.4 | 29.95 | 29.95 | 208 |
2025/07/25 | 30 | 30.4 | 30 | 30.35 | 137 |
2025/07/28 | 30.25 | 30.4 | 30.1 | 30.4 | 106 |
2025/07/29 | 30.2 | 30.2 | 29.75 | 30 | 153 |
2025/07/30 | 30 | 30.25 | 30 | 30.15 | 96 |
2025/07/31 | 30.2 | 30.4 | 30.05 | 30.1 | 116 |
2025/08/01 | 29.75 | 31.15 | 29.75 | 31.15 | 285 |
2025/08/04 | 31.05 | 31.8 | 30.9 | 31.8 | 388 |
2025/08/05 | 32.2 | 33.1 | 31.7 | 32.3 | 742 |
2025/08/06 | 32.1 | 32.3 | 31.8 | 32.3 | 251 |
2025/08/07 | 32.5 | 32.8 | 31.8 | 32 | 413 |
2025/08/08 | 31.9 | 32.25 | 31.75 | 32.2 | 194 |
2025/08/11 | 31.95 | 32.2 | 31.3 | 32.15 | 437 |
2025/08/12 | 31.75 | 32.2 | 31.5 | 31.9 | 156 |
2025/08/13 | 32 | 32 | 31.2 | 31.3 | 201 |
2025/08/14 | 31.3 | 31.5 | 31 | 31 | 219 |
2025/08/15 | 30.95 | 31.55 | 30.55 | 30.8 | 232 |
2025/08/18 | 30.65 | 31.25 | 30.6 | 30.7 | 304 |
2025/08/19 | 31.05 | 31.05 | 30.3 | 30.3 | 209 |
2025/08/20 | 30.15 | 30.35 | 29.75 | 29.95 | 273 |
2025/08/21 | 29.95 | 30.9 | 29.95 | 30.85 | 193 |
2025/08/22 | 30.55 | 30.7 | 30.35 | 30.5 | 197 |
2025/08/25 | 30.55 | 30.9 | 30.55 | 30.65 | 128 |
2025/08/26 | 30.55 | 31.75 | 30.55 | 31.6 | 281 |
2025/08/27 | 31.45 | 32.35 | 30.95 | 31 | 587 |
2025/08/28 | 31 | 31.35 | 30.85 | 31.05 | 146 |
2025/08/29 | 31.1 | 31.55 | 30.95 | 30.95 | 243 |
2025/09/01 | 30.8 | 30.8 | 30.2 | 30.3 | 242 |
2025/09/02 | 30.2 | 30.55 | 30 | 30.05 | 136 |
2025/09/03 | 30.1 | 30.3 | 30.05 | 30.1 | 196 |
2025/09/04 | 30.15 | 30.5 | 30.15 | 30.3 | 99 |
2025/09/05 | 30.25 | 30.55 | 30.05 | 30.55 | 83 |
2025/09/08 | 30.7 | 30.7 | 30.1 | 30.3 | 127 |
2025/09/09 | 30.3 | 30.55 | 30.1 | 30.3 | 104 |
2025/09/10 | 30.3 | 30.75 | 30.2 | 30.7 | 137 |
2025/09/11 | 30.75 | 30.75 | 30.25 | 30.4 | 164 |
2025/09/12 | 30.7 | 32.4 | 30.7 | 31.35 | 399 |
2025/09/15 | 31.8 | 32.4 | 31.35 | 32.15 | 360 |
2025/09/16 | 32.2 | 32.3 | 31.7 | 31.95 | 366 |
2025/09/17 | 32.3 | 32.7 | 31.95 | 32 | 306 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福懋油 (1225) 股票走勢分析與操作建議 預測與判斷 …
福懋油 (1225) 股票走勢分析與操作建議
預測與判斷
基於提供的 90 天 K 線圖,福懋油 (1225) 在未來數天或數週內,預計將呈現盤整偏多的趨勢。主要理由為近期股價已在低檔徘徊一段時間,且短期均線 (MA5) 已有向上穿越長期均線 (MA20) 的跡象,顯示多方力量正在集結。成交量方面,雖然近期並未出現異常放大的狀況,但穩定的量能配合均線糾結,為後續的向上突破奠定基礎。
詳細分析
觀察福懋油 (1225) 近 90 天的股價走勢,可以發現幾個關鍵的階段與特徵:
- 前期大幅下跌階段:從圖表開頭 (約 2025-02-18) 可見,股價從高點約 55 元附近開始一路下滑,最低觸及約 29.5 元。此階段呈現明顯的空頭格局,短期均線 (MA5) 長期壓制長期均線 (MA20),且股價多數時間在 MA20 下方運行。成交量在此階段並無特別顯著的放大。
- 中期底部盤整與反彈:在約 2025-04-14 後,股價開始進入一個相對的底部盤整區間,價格大致落在 30 元上下。期間出現幾次小幅度的反彈,但都未能有效突破 MA20 的壓力。在 2025-06-22 左右,曾有一波較明顯的反彈,股價最高達至約 36.5 元,但隨後又回落。此階段的成交量相對平穩。
- 近期震盪整理與均線收斂:進入 2025-07 月份以來,股價大致在 30 元至 32.5 元之間小幅波動。值得注意的是,MA5 與 MA20 均線逐漸收斂,並開始出現向上趨勢。在最新的交易時點 (2025-09-17),MA5 顯然已經向上穿越 MA20,形成金叉。這是一個重要的技術指標,通常預示著短期動能轉強,可能為股價帶來上漲契機。
- 成交量分析:整體而言,近期的成交量並未呈現過度活躍的現象。在 2025-04-14 附近曾出現一根異常巨大的成交量柱狀圖,伴隨著股價的快速下跌,這可能代表著恐慌性賣壓或主力介入的跡象,但後續並未延續。近期成交量相對穩定,為後續的向上突破提供了可能性,若伴隨成交量有效放大,則上漲動能將更為明確。
未來目標價格區間
考量到目前 MA5 已成功金叉 MA20,且股價已在低檔盤整許久,初步預計未來股價有機會向上挑戰前波整理區間的壓力。因此,預計的目標價格區間為 33.5 元至 36 元。若能放量突破 36 元,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人,對於「福懋油 (1225) 可以買嗎?」的疑問,我的建議是:可以分批承接,但需嚴格設好停損。
- 買進策略:由於技術指標顯示有轉強跡象,可以考慮在股價回測至 31.5 元至 32.5 元區間時,進行分批買入。這樣的操作方式可以降低平均持股成本,並在價格向上移動時增加獲利空間。
- 停損設定:由於股市存在不確定性,以及福懋油本身可能面臨產業面的波動,務必設定停損點。建議將停損設定在 MA20 均線下方,或於 30.5 元附近。若股價跌破此區間,應立即出場,避免進一步虧損。
- 風險控管:任何投資都伴隨風險。雖然目前出現了轉強訊號,但市場情緒、大盤走勢以及公司基本面等因素都可能影響股價。散戶投資人應量力而為,投入自己可承受風險的資金。
- 長期觀察:若股價成功突破 36 元並站穩,則可將目標價位向上調升,並持續關注公司營運狀況與產業前景。
結論重申
綜合以上分析,福懋油 (1225) 在 2025-09-17 的技術圖表顯示,預計未來數天或數週內將呈現盤整偏多的趨勢。初步的目標價格區間為 33.5 元至 36 元。散戶投資人可考慮在回測時分批承接,並嚴格執行停損計畫,以穩健的操作應對。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 2.15% | 4.25% | 93.52% | 15,961 |
2024/09/27 | 2.11% | 4.33% | 93.49% | 16,045 |
2024/10/04 | 1.98% | 4.66% | 93.28% | 16,035 |
2024/10/11 | 1.98% | 4.61% | 93.34% | 19,184 |
2024/10/18 | 1.99% | 4.71% | 93.22% | 21,564 |
2024/10/25 | 2.08% | 4.28% | 93.56% | 23,114 |
2024/11/01 | 2.07% | 4.29% | 93.55% | 22,862 |
2024/11/08 | 2.09% | 4.29% | 93.54% | 22,865 |
2024/11/15 | 2.11% | 4.28% | 93.53% | 22,884 |
2024/11/22 | 2.08% | 4.6% | 93.25% | 22,942 |
2024/11/29 | 2.1% | 4.61% | 93.22% | 22,922 |
2024/12/06 | 2.11% | 4.35% | 93.46% | 22,901 |
2024/12/13 | 2.26% | 4.41% | 93.25% | 22,871 |
2024/12/20 | 2.32% | 4.15% | 93.47% | 22,872 |
2024/12/27 | 3.19% | 5.1% | 91.65% | 23,614 |
2025/01/03 | 3.64% | 5.47% | 90.82% | 24,000 |
2025/01/10 | 3.71% | 6.02% | 90.21% | 24,090 |
2025/01/17 | 4.38% | 5.74% | 89.8% | 24,380 |
2025/01/22 | 4.73% | 6.05% | 89.15% | 24,529 |
2025/02/07 | 4.74% | 5.49% | 89.69% | 24,467 |
2025/02/14 | 4.49% | 5.73% | 89.69% | 24,476 |
2025/02/21 | 5.09% | 5.78% | 89.07% | 25,041 |
2025/02/27 | 5.14% | 5.74% | 89.05% | 25,281 |
2025/03/07 | 5.14% | 6.25% | 88.53% | 25,432 |
2025/03/14 | 5.87% | 6.76% | 87.3% | 25,837 |
2025/03/21 | 6.83% | 6.88% | 86.22% | 26,540 |
2025/03/28 | 7.15% | 7.03% | 85.75% | 26,816 |
2025/04/02 | 7.45% | 6.44% | 86.03% | 26,779 |
2025/04/11 | 6.42% | 5.98% | 87.51% | 25,409 |
2025/04/18 | 6.42% | 5.55% | 87.94% | 25,408 |
2025/04/25 | 6.38% | 5.59% | 87.94% | 25,408 |
2025/05/02 | 6.38% | 5.59% | 87.94% | 25,409 |
2025/05/09 | 6.38% | 5.59% | 87.94% | 25,408 |
2025/05/16 | 6.39% | 5.59% | 87.94% | 25,409 |
2025/05/23 | 6.4% | 5.59% | 87.94% | 25,409 |
2025/05/29 | 6.4% | 5.59% | 87.94% | 25,409 |
2025/06/06 | 6.4% | 5.59% | 87.94% | 25,409 |
2025/06/13 | 6.4% | 5.59% | 87.94% | 25,408 |
2025/06/20 | 6.41% | 5.59% | 87.94% | 25,409 |
2025/06/27 | 6.9% | 5.31% | 87.69% | 25,651 |
2025/07/04 | 7.21% | 5.11% | 87.61% | 25,802 |
2025/07/11 | 7.29% | 5.11% | 87.53% | 25,927 |
2025/07/18 | 7.31% | 5.45% | 87.17% | 26,025 |
2025/07/25 | 7.32% | 5.88% | 86.72% | 26,090 |
2025/08/01 | 7.39% | 5.83% | 86.71% | 26,175 |
2025/08/08 | 7.37% | 5.42% | 87.13% | 26,255 |
2025/08/15 | 7.4% | 5.42% | 87.11% | 26,272 |
2025/08/22 | 7.4% | 5.89% | 86.64% | 26,344 |
2025/08/29 | 7.39% | 5.5% | 87.05% | 26,382 |
2025/09/05 | 7.38% | 5.96% | 86.59% | 26,463 |
2025/09/12 | 7.28% | 6.05% | 86.59% | 26,537 |
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶