福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.55 | 29.75 | 29.5 | 29.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/01 | 32.7 | 33.35 | 32.25 | 32.3 | 525 |
| 2025/07/02 | 32.3 | 32.45 | 31.6 | 31.85 | 473 |
| 2025/07/03 | 31.8 | 32.55 | 31.8 | 32.3 | 369 |
| 2025/07/04 | 32.5 | 32.8 | 31.1 | 31.35 | 496 |
| 2025/07/07 | 31.15 | 31.2 | 30.4 | 30.5 | 399 |
| 2025/07/08 | 30.5 | 30.65 | 29.4 | 29.65 | 495 |
| 2025/07/09 | 29.55 | 31.05 | 29.55 | 30.85 | 346 |
| 2025/07/10 | 31 | 31.35 | 30.05 | 30.05 | 436 |
| 2025/07/11 | 30.15 | 30.3 | 29.9 | 30.05 | 213 |
| 2025/07/14 | 30.05 | 30.5 | 29.7 | 29.75 | 204 |
| 2025/07/15 | 29.75 | 30.2 | 29.75 | 30 | 152 |
| 2025/07/16 | 30.15 | 30.2 | 29.8 | 29.9 | 212 |
| 2025/07/17 | 29.95 | 30.35 | 29.95 | 30.15 | 152 |
| 2025/07/18 | 30.15 | 30.2 | 30 | 30 | 268 |
| 2025/07/21 | 30.15 | 30.15 | 29.75 | 29.75 | 215 |
| 2025/07/22 | 29.75 | 30.3 | 29.7 | 29.8 | 201 |
| 2025/07/23 | 30 | 30.4 | 29.95 | 30.2 | 176 |
| 2025/07/24 | 30.4 | 30.4 | 29.95 | 29.95 | 208 |
| 2025/07/25 | 30 | 30.4 | 30 | 30.35 | 137 |
| 2025/07/28 | 30.25 | 30.4 | 30.1 | 30.4 | 106 |
| 2025/07/29 | 30.2 | 30.2 | 29.75 | 30 | 153 |
| 2025/07/30 | 30 | 30.25 | 30 | 30.15 | 96 |
| 2025/07/31 | 30.2 | 30.4 | 30.05 | 30.1 | 116 |
| 2025/08/01 | 29.75 | 31.15 | 29.75 | 31.15 | 285 |
| 2025/08/04 | 31.05 | 31.8 | 30.9 | 31.8 | 388 |
| 2025/08/05 | 32.2 | 33.1 | 31.7 | 32.3 | 742 |
| 2025/08/06 | 32.1 | 32.3 | 31.8 | 32.3 | 251 |
| 2025/08/07 | 32.5 | 32.8 | 31.8 | 32 | 413 |
| 2025/08/08 | 31.9 | 32.25 | 31.75 | 32.2 | 194 |
| 2025/08/11 | 31.95 | 32.2 | 31.3 | 32.15 | 437 |
| 2025/08/12 | 31.75 | 32.2 | 31.5 | 31.9 | 156 |
| 2025/08/13 | 32 | 32 | 31.2 | 31.3 | 201 |
| 2025/08/14 | 31.3 | 31.5 | 31 | 31 | 219 |
| 2025/08/15 | 30.95 | 31.55 | 30.55 | 30.8 | 232 |
| 2025/08/18 | 30.65 | 31.25 | 30.6 | 30.7 | 304 |
| 2025/08/19 | 31.05 | 31.05 | 30.3 | 30.3 | 209 |
| 2025/08/20 | 30.15 | 30.35 | 29.75 | 29.95 | 273 |
| 2025/08/21 | 29.95 | 30.9 | 29.95 | 30.85 | 193 |
| 2025/08/22 | 30.55 | 30.7 | 30.35 | 30.5 | 197 |
| 2025/08/25 | 30.55 | 30.9 | 30.55 | 30.65 | 128 |
| 2025/08/26 | 30.55 | 31.75 | 30.55 | 31.6 | 281 |
| 2025/08/27 | 31.45 | 32.35 | 30.95 | 31 | 587 |
| 2025/08/28 | 31 | 31.35 | 30.85 | 31.05 | 146 |
| 2025/08/29 | 31.1 | 31.55 | 30.95 | 30.95 | 243 |
| 2025/09/01 | 30.8 | 30.8 | 30.2 | 30.3 | 242 |
| 2025/09/02 | 30.2 | 30.55 | 30 | 30.05 | 136 |
| 2025/09/03 | 30.1 | 30.3 | 30.05 | 30.1 | 196 |
| 2025/09/04 | 30.15 | 30.5 | 30.15 | 30.3 | 99 |
| 2025/09/05 | 30.25 | 30.55 | 30.05 | 30.55 | 83 |
| 2025/09/08 | 30.7 | 30.7 | 30.1 | 30.3 | 127 |
| 2025/09/09 | 30.3 | 30.55 | 30.1 | 30.3 | 104 |
| 2025/09/10 | 30.3 | 30.75 | 30.2 | 30.7 | 137 |
| 2025/09/11 | 30.75 | 30.75 | 30.25 | 30.4 | 164 |
| 2025/09/12 | 30.7 | 32.4 | 30.7 | 31.35 | 399 |
| 2025/09/15 | 31.8 | 32.4 | 31.35 | 32.15 | 360 |
| 2025/09/16 | 32.2 | 32.3 | 31.7 | 31.95 | 366 |
| 2025/09/17 | 32.3 | 32.7 | 31.95 | 32 | 306 |
| 2025/09/18 | 32.05 | 32.35 | 31.9 | 32 | 169 |
| 2025/09/19 | 32.3 | 32.3 | 31.25 | 31.45 | 294 |
| 2025/09/22 | 31.85 | 31.9 | 31.3 | 31.9 | 243 |
| 2025/09/23 | 32 | 32.6 | 31.5 | 31.65 | 442 |
| 2025/09/24 | 30.6 | 30.6 | 29.65 | 30 | 394 |
| 2025/09/25 | 29.85 | 30.35 | 29.85 | 29.95 | 236 |
| 2025/09/26 | 30 | 30 | 28.8 | 28.95 | 596 |
| 2025/09/30 | 29.35 | 29.7 | 28.75 | 29.7 | 142 |
| 2025/10/01 | 30 | 31.85 | 30 | 30.95 | 574 |
| 2025/10/02 | 31.35 | 31.35 | 30.25 | 30.3 | 301 |
| 2025/10/03 | 30.3 | 30.6 | 29.85 | 30.45 | 112 |
| 2025/10/07 | 30.1 | 30.8 | 30.1 | 30.35 | 152 |
| 2025/10/08 | 30.5 | 30.65 | 30.2 | 30.35 | 87 |
| 2025/10/09 | 30.65 | 30.85 | 30.4 | 30.45 | 225 |
| 2025/10/13 | 30.25 | 30.25 | 29.6 | 29.95 | 272 |
| 2025/10/14 | 29.95 | 30.4 | 29.45 | 29.45 | 268 |
| 2025/10/15 | 29.95 | 32.35 | 29.95 | 30.9 | 653 |
| 2025/10/16 | 30.9 | 31.1 | 30.45 | 30.65 | 212 |
| 2025/10/17 | 30.85 | 31.1 | 30.3 | 30.4 | 138 |
| 2025/10/20 | 30.5 | 30.65 | 30.15 | 30.65 | 145 |
| 2025/10/21 | 30.65 | 30.9 | 30.25 | 30.7 | 143 |
| 2025/10/22 | 30.5 | 30.95 | 30.5 | 30.85 | 124 |
| 2025/10/23 | 31.2 | 31.5 | 30.65 | 30.7 | 150 |
| 2025/10/27 | 31.1 | 31.25 | 30.65 | 31 | 295 |
| 2025/10/28 | 31.25 | 31.35 | 30.75 | 30.75 | 146 |
| 2025/10/29 | 30.85 | 30.85 | 30.5 | 30.65 | 109 |
| 2025/10/30 | 30.6 | 30.6 | 30.1 | 30.1 | 168 |
| 2025/10/31 | 30.15 | 30.7 | 29.95 | 30.6 | 122 |
| 2025/11/03 | 30.6 | 30.9 | 30.3 | 30.35 | 111 |
| 2025/11/04 | 30.4 | 30.4 | 30 | 30 | 112 |
| 2025/11/05 | 29.95 | 30.45 | 29.3 | 30.25 | 169 |
| 2025/11/06 | 30.25 | 31 | 30.25 | 30.7 | 174 |
| 2025/11/07 | 30.6 | 31.25 | 30.6 | 31.05 | 230 |
| 2025/11/10 | 31.25 | 31.25 | 30.15 | 30.3 | 406 |
| 2025/11/11 | 30.25 | 30.65 | 30.2 | 30.25 | 108 |
| 2025/11/12 | 30.25 | 30.95 | 30.25 | 30.8 | 186 |
| 2025/11/13 | 30.7 | 31.35 | 30.6 | 31.05 | 272 |
| 2025/11/14 | 31.05 | 31.15 | 30.85 | 30.9 | 174 |
| 2025/11/17 | 30.9 | 30.9 | 30.3 | 30.4 | 432 |
| 2025/11/18 | 30.4 | 30.9 | 29.8 | 29.95 | 161 |
| 2025/11/19 | 30.05 | 30.45 | 30 | 30.25 | 141 |
| 2025/11/20 | 30.65 | 31 | 30.35 | 30.7 | 143 |
| 2025/11/21 | 30.85 | 30.85 | 30.35 | 30.45 | 130 |
| 2025/11/24 | 30.7 | 30.7 | 30.45 | 30.5 | 75 |
| 2025/11/25 | 30.45 | 30.95 | 30.45 | 30.8 | 55 |
| 2025/11/26 | 30.7 | 30.95 | 30.6 | 30.9 | 118 |
| 2025/11/27 | 30.7 | 30.9 | 30.4 | 30.75 | 200 |
| 2025/11/28 | 30.7 | 30.75 | 30.4 | 30.45 | 428 |
| 2025/12/01 | 30.4 | 30.45 | 30.15 | 30.3 | 260 |
| 2025/12/02 | 30.4 | 30.4 | 30 | 30.15 | 442 |
| 2025/12/03 | 30.4 | 30.4 | 30.05 | 30.25 | 136 |
| 2025/12/04 | 30.5 | 30.7 | 30.45 | 30.5 | 153 |
| 2025/12/05 | 30.65 | 30.65 | 30.3 | 30.55 | 154 |
| 2025/12/08 | 30.6 | 30.7 | 30.4 | 30.45 | 144 |
| 2025/12/09 | 30.4 | 30.4 | 30.05 | 30.2 | 107 |
| 2025/12/10 | 30.4 | 30.4 | 30.1 | 30.2 | 92 |
| 2025/12/11 | 30.1 | 30.3 | 30 | 30.05 | 107 |
| 2025/12/12 | 30.05 | 30.25 | 30.05 | 30.05 | 119 |
| 2025/12/15 | 30.05 | 30.15 | 30 | 30.1 | 114 |
| 2025/12/16 | 30 | 30.45 | 29.35 | 29.65 | 261 |
| 2025/12/17 | 29.75 | 29.9 | 29.5 | 29.5 | 159 |
| 2025/12/18 | 29.4 | 29.55 | 29.4 | 29.55 | 116 |
| 2025/12/19 | 29.55 | 29.75 | 29.5 | 29.5 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福懋油 (1225) 股價走勢分析與操作建議 未來股價趨勢…
福懋油 (1225) 股價走勢分析與操作建議
未來股價趨勢判斷
基於圖表所示的 2025 年 7 月 1 日至 2025 年 12 月 19 日的福懋油 (1225) 股價表現,可以明確判斷未來數天至數週,股價極有可能呈現持續下跌的趨勢。
其判斷理由如下:
- 長期均線壓制:從圖表中可見,短期均線(MA5,綠色線)自 2025 年 11 月下旬以來,已明顯跌破長期均線(MA20,黃色線),且兩條均線呈現開口向下擴大的趨勢。MA20 本身也呈現向下緩慢下滑的態勢,顯示整體趨勢偏弱。
- 股價跌破關鍵支撐:在 2025 年 12 月 10 日後,股價強勢跌破了長期以來 MA20 所在約 30.5 元的支撐位,並持續走低。最近幾個交易日(2025 年 12 月 19 日前)的日 K 線皆收在 MA20 之下,且收盤價不斷創下近期新低。
- 成交量變化:雖然成交量柱狀圖在近期下跌過程中並未出現異常放大的情況,但也沒有明顯的止跌跡象。在股價持續下跌且均線向下交叉時,若無積極的成交量進場承接,則下跌趨勢較難立即扭轉。
- K 線型態:最近幾個交易日的 K 線多為實體較長的綠色 K 線,或帶有較長上影線的實體,顯示賣壓較重,買盤相對疲弱。
未來目標價格區間
考量到目前的技術面結構,預計股價可能繼續下探。短期內,若趨勢延續,目標價格區間約落在 29.0 元至 29.8 元之間。
更具體的觀察點如下:
- 29.0 元:為圖表顯示的最低價位區域,是重要的心理支撐。
- 29.8 元:為近期股價反彈時的壓力位置,也是目前的關鍵支撐區域。
此區間判斷是基於現有的技術指標和股價型態,實際股價走勢仍可能受到多種外部因素影響。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於福懋油 (1225),在當前趨勢下,不建議追高買入,應以謹慎觀望為主。
具體操作建議如下:
- 空手者:目前不適合進場。建議等待股價出現明顯止跌訊號,例如:
在這些條件出現後,方可考慮小量分批進場。
- 股價築底,出現連續的陽線(紅色 K 線),且收盤價穩步回升。
- 短期均線(MA5)重新向上穿越長期均線(MA20)。
- 成交量明顯放大,顯示有足夠的買盤進場。
- 持有多單者:若持有多單,建議嚴格設好停損。一旦股價跌破 29.0 元,應考慮出場,避免進一步的損失。若股價能有效守住 29.0 元並出現反彈,可再觀察後續走勢。
- 操作心態:對於技術分析,應保持客觀。圖表顯示的趨勢為偏弱格局,散戶應避免逆勢操作,以免承受不必要的風險。
總結與重申
綜合上述圖表分析,福懋油 (1225) 在 2025 年 12 月 19 日的技術型態顯示,短期至中期內,股價趨勢偏向下跌。主要的判斷依據是短期均線已跌破長期均線並持續向下,股價也跌破重要的支撐位,且缺乏明顯的止跌訊號。預計未來數天至數週,股價可能繼續測試 29.0 元至 29.8 元的支撐區間。
因此,對於「福懋油 (1225) 可以買嗎」的問題,本分析認為目前不宜追價買入,應以謹慎觀望為主。散戶投資人應等待出現明確的止跌反彈訊號,或股價回測至較低且具支撐的價位時,再考慮分批布局。持有多單者則應嚴設停損,保護資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 2.08% | 4.28% | 93.56% | 23,114 |
| 2024/11/01 | 2.07% | 4.29% | 93.55% | 22,862 |
| 2024/11/08 | 2.09% | 4.29% | 93.54% | 22,865 |
| 2024/11/15 | 2.11% | 4.28% | 93.53% | 22,884 |
| 2024/11/22 | 2.08% | 4.6% | 93.25% | 22,942 |
| 2024/11/29 | 2.1% | 4.61% | 93.22% | 22,922 |
| 2024/12/06 | 2.11% | 4.35% | 93.46% | 22,901 |
| 2024/12/13 | 2.26% | 4.41% | 93.25% | 22,871 |
| 2024/12/20 | 2.32% | 4.15% | 93.47% | 22,872 |
| 2024/12/27 | 3.19% | 5.1% | 91.65% | 23,614 |
| 2025/01/03 | 3.64% | 5.47% | 90.82% | 24,000 |
| 2025/01/10 | 3.71% | 6.02% | 90.21% | 24,090 |
| 2025/01/17 | 4.38% | 5.74% | 89.8% | 24,380 |
| 2025/01/22 | 4.73% | 6.05% | 89.15% | 24,529 |
| 2025/02/07 | 4.74% | 5.49% | 89.69% | 24,467 |
| 2025/02/14 | 4.49% | 5.73% | 89.69% | 24,476 |
| 2025/02/21 | 5.09% | 5.78% | 89.07% | 25,041 |
| 2025/02/27 | 5.14% | 5.74% | 89.05% | 25,281 |
| 2025/03/07 | 5.14% | 6.25% | 88.53% | 25,432 |
| 2025/03/14 | 5.87% | 6.76% | 87.3% | 25,837 |
| 2025/03/21 | 6.83% | 6.88% | 86.22% | 26,540 |
| 2025/03/28 | 7.15% | 7.03% | 85.75% | 26,816 |
| 2025/04/02 | 7.45% | 6.44% | 86.03% | 26,779 |
| 2025/04/11 | 6.42% | 5.98% | 87.51% | 25,409 |
| 2025/04/18 | 6.42% | 5.55% | 87.94% | 25,408 |
| 2025/04/25 | 6.38% | 5.59% | 87.94% | 25,408 |
| 2025/05/02 | 6.38% | 5.59% | 87.94% | 25,409 |
| 2025/05/09 | 6.38% | 5.59% | 87.94% | 25,408 |
| 2025/05/16 | 6.39% | 5.59% | 87.94% | 25,409 |
| 2025/05/23 | 6.4% | 5.59% | 87.94% | 25,409 |
| 2025/05/29 | 6.4% | 5.59% | 87.94% | 25,409 |
| 2025/06/06 | 6.4% | 5.59% | 87.94% | 25,409 |
| 2025/06/13 | 6.4% | 5.59% | 87.94% | 25,408 |
| 2025/06/20 | 6.41% | 5.59% | 87.94% | 25,409 |
| 2025/06/27 | 6.9% | 5.31% | 87.69% | 25,651 |
| 2025/07/04 | 7.21% | 5.11% | 87.61% | 25,802 |
| 2025/07/11 | 7.29% | 5.11% | 87.53% | 25,927 |
| 2025/07/18 | 7.31% | 5.45% | 87.17% | 26,025 |
| 2025/07/25 | 7.32% | 5.88% | 86.72% | 26,090 |
| 2025/08/01 | 7.39% | 5.83% | 86.71% | 26,175 |
| 2025/08/08 | 7.37% | 5.42% | 87.13% | 26,255 |
| 2025/08/15 | 7.4% | 5.42% | 87.11% | 26,272 |
| 2025/08/22 | 7.4% | 5.89% | 86.64% | 26,344 |
| 2025/08/29 | 7.39% | 5.5% | 87.05% | 26,382 |
| 2025/09/05 | 7.38% | 5.96% | 86.59% | 26,463 |
| 2025/09/12 | 7.28% | 6.05% | 86.59% | 26,537 |
| 2025/09/19 | 7.22% | 5.97% | 86.74% | 26,717 |
| 2025/09/26 | 7.25% | 5.78% | 86.89% | 26,889 |
| 2025/10/03 | 7.32% | 5.77% | 86.82% | 26,961 |
| 2025/10/09 | 7.33% | 5.82% | 86.78% | 26,988 |
| 2025/10/17 | 7.43% | 5.68% | 86.81% | 27,142 |
| 2025/10/23 | 7.32% | 5.77% | 86.82% | 27,150 |
| 2025/10/31 | 7.34% | 5.75% | 86.83% | 27,372 |
| 2025/11/07 | 7.24% | 5.86% | 86.82% | 27,444 |
| 2025/11/14 | 7.16% | 5.98% | 86.78% | 27,594 |
| 2025/11/21 | 7.15% | 6.42% | 86.36% | 27,698 |
| 2025/11/28 | 7.02% | 6.59% | 86.31% | 28,458 |
| 2025/12/05 | 7.13% | 6.48% | 86.34% | 28,387 |
| 2025/12/12 | 7.08% | 6.47% | 86.37% | 28,496 |
| 2025/12/19 | 7.13% | 6.41% | 86.38% | 28,663 |
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶