福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.7 |
30.75 |
30.4 |
30.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/07 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/09 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/12 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/13 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/19 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/20 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/21 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/05/22 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/06/23 |
32.6 |
32.6 |
32.6 |
32.6 |
208 |
| 2025/06/24 |
35.85 |
35.85 |
35.85 |
35.85 |
145 |
| 2025/06/25 |
39.4 |
39.4 |
38 |
39.3 |
4,021 |
| 2025/06/26 |
38.55 |
39 |
36 |
36 |
2,400 |
| 2025/06/27 |
36 |
36 |
32.6 |
32.6 |
1,539 |
| 2025/06/30 |
33.4 |
34.3 |
32.7 |
32.7 |
834 |
| 2025/07/01 |
32.7 |
33.35 |
32.25 |
32.3 |
525 |
| 2025/07/02 |
32.3 |
32.45 |
31.6 |
31.85 |
473 |
| 2025/07/03 |
31.8 |
32.55 |
31.8 |
32.3 |
369 |
| 2025/07/04 |
32.5 |
32.8 |
31.1 |
31.35 |
496 |
| 2025/07/07 |
31.15 |
31.2 |
30.4 |
30.5 |
399 |
| 2025/07/08 |
30.5 |
30.65 |
29.4 |
29.65 |
495 |
| 2025/07/09 |
29.55 |
31.05 |
29.55 |
30.85 |
346 |
| 2025/07/10 |
31 |
31.35 |
30.05 |
30.05 |
436 |
| 2025/07/11 |
30.15 |
30.3 |
29.9 |
30.05 |
213 |
| 2025/07/14 |
30.05 |
30.5 |
29.7 |
29.75 |
204 |
| 2025/07/15 |
29.75 |
30.2 |
29.75 |
30 |
152 |
| 2025/07/16 |
30.15 |
30.2 |
29.8 |
29.9 |
212 |
| 2025/07/17 |
29.95 |
30.35 |
29.95 |
30.15 |
152 |
| 2025/07/18 |
30.15 |
30.2 |
30 |
30 |
268 |
| 2025/07/21 |
30.15 |
30.15 |
29.75 |
29.75 |
215 |
| 2025/07/22 |
29.75 |
30.3 |
29.7 |
29.8 |
201 |
| 2025/07/23 |
30 |
30.4 |
29.95 |
30.2 |
176 |
| 2025/07/24 |
30.4 |
30.4 |
29.95 |
29.95 |
208 |
| 2025/07/25 |
30 |
30.4 |
30 |
30.35 |
137 |
| 2025/07/28 |
30.25 |
30.4 |
30.1 |
30.4 |
106 |
| 2025/07/29 |
30.2 |
30.2 |
29.75 |
30 |
153 |
| 2025/07/30 |
30 |
30.25 |
30 |
30.15 |
96 |
| 2025/07/31 |
30.2 |
30.4 |
30.05 |
30.1 |
116 |
| 2025/08/01 |
29.75 |
31.15 |
29.75 |
31.15 |
285 |
| 2025/08/04 |
31.05 |
31.8 |
30.9 |
31.8 |
388 |
| 2025/08/05 |
32.2 |
33.1 |
31.7 |
32.3 |
742 |
| 2025/08/06 |
32.1 |
32.3 |
31.8 |
32.3 |
251 |
| 2025/08/07 |
32.5 |
32.8 |
31.8 |
32 |
413 |
| 2025/08/08 |
31.9 |
32.25 |
31.75 |
32.2 |
194 |
| 2025/08/11 |
31.95 |
32.2 |
31.3 |
32.15 |
437 |
| 2025/08/12 |
31.75 |
32.2 |
31.5 |
31.9 |
156 |
| 2025/08/13 |
32 |
32 |
31.2 |
31.3 |
201 |
| 2025/08/14 |
31.3 |
31.5 |
31 |
31 |
219 |
| 2025/08/15 |
30.95 |
31.55 |
30.55 |
30.8 |
232 |
| 2025/08/18 |
30.65 |
31.25 |
30.6 |
30.7 |
304 |
| 2025/08/19 |
31.05 |
31.05 |
30.3 |
30.3 |
209 |
| 2025/08/20 |
30.15 |
30.35 |
29.75 |
29.95 |
273 |
| 2025/08/21 |
29.95 |
30.9 |
29.95 |
30.85 |
193 |
| 2025/08/22 |
30.55 |
30.7 |
30.35 |
30.5 |
197 |
| 2025/08/25 |
30.55 |
30.9 |
30.55 |
30.65 |
128 |
| 2025/08/26 |
30.55 |
31.75 |
30.55 |
31.6 |
281 |
| 2025/08/27 |
31.45 |
32.35 |
30.95 |
31 |
587 |
| 2025/08/28 |
31 |
31.35 |
30.85 |
31.05 |
146 |
| 2025/08/29 |
31.1 |
31.55 |
30.95 |
30.95 |
243 |
| 2025/09/01 |
30.8 |
30.8 |
30.2 |
30.3 |
242 |
| 2025/09/02 |
30.2 |
30.55 |
30 |
30.05 |
136 |
| 2025/09/03 |
30.1 |
30.3 |
30.05 |
30.1 |
196 |
| 2025/09/04 |
30.15 |
30.5 |
30.15 |
30.3 |
99 |
| 2025/09/05 |
30.25 |
30.55 |
30.05 |
30.55 |
83 |
| 2025/09/08 |
30.7 |
30.7 |
30.1 |
30.3 |
127 |
| 2025/09/09 |
30.3 |
30.55 |
30.1 |
30.3 |
104 |
| 2025/09/10 |
30.3 |
30.75 |
30.2 |
30.7 |
137 |
| 2025/09/11 |
30.75 |
30.75 |
30.25 |
30.4 |
164 |
| 2025/09/12 |
30.7 |
32.4 |
30.7 |
31.35 |
399 |
| 2025/09/15 |
31.8 |
32.4 |
31.35 |
32.15 |
360 |
| 2025/09/16 |
32.2 |
32.3 |
31.7 |
31.95 |
366 |
| 2025/09/17 |
32.3 |
32.7 |
31.95 |
32 |
306 |
| 2025/09/18 |
32.05 |
32.35 |
31.9 |
32 |
169 |
| 2025/09/19 |
32.3 |
32.3 |
31.25 |
31.45 |
294 |
| 2025/09/22 |
31.85 |
31.9 |
31.3 |
31.9 |
243 |
| 2025/09/23 |
32 |
32.6 |
31.5 |
31.65 |
442 |
| 2025/09/24 |
30.6 |
30.6 |
29.65 |
30 |
394 |
| 2025/09/25 |
29.85 |
30.35 |
29.85 |
29.95 |
236 |
| 2025/09/26 |
30 |
30 |
28.8 |
28.95 |
596 |
| 2025/09/30 |
29.35 |
29.7 |
28.75 |
29.7 |
142 |
| 2025/10/01 |
30 |
31.85 |
30 |
30.95 |
574 |
| 2025/10/02 |
31.35 |
31.35 |
30.25 |
30.3 |
301 |
| 2025/10/03 |
30.3 |
30.6 |
29.85 |
30.45 |
112 |
| 2025/10/07 |
30.1 |
30.8 |
30.1 |
30.35 |
152 |
| 2025/10/08 |
30.5 |
30.65 |
30.2 |
30.35 |
87 |
| 2025/10/09 |
30.65 |
30.85 |
30.4 |
30.45 |
225 |
| 2025/10/13 |
30.25 |
30.25 |
29.6 |
29.95 |
272 |
| 2025/10/14 |
29.95 |
30.4 |
29.45 |
29.45 |
268 |
| 2025/10/15 |
29.95 |
32.35 |
29.95 |
30.9 |
653 |
| 2025/10/16 |
30.9 |
31.1 |
30.45 |
30.65 |
212 |
| 2025/10/17 |
30.85 |
31.1 |
30.3 |
30.4 |
138 |
| 2025/10/20 |
30.5 |
30.65 |
30.15 |
30.65 |
145 |
| 2025/10/21 |
30.65 |
30.9 |
30.25 |
30.7 |
143 |
| 2025/10/22 |
30.5 |
30.95 |
30.5 |
30.85 |
124 |
| 2025/10/23 |
31.2 |
31.5 |
30.65 |
30.7 |
150 |
| 2025/10/27 |
31.1 |
31.25 |
30.65 |
31 |
295 |
| 2025/10/28 |
31.25 |
31.35 |
30.75 |
30.75 |
146 |
| 2025/10/29 |
30.85 |
30.85 |
30.5 |
30.65 |
109 |
| 2025/10/30 |
30.6 |
30.6 |
30.1 |
30.1 |
168 |
| 2025/10/31 |
30.15 |
30.7 |
29.95 |
30.6 |
122 |
| 2025/11/03 |
30.6 |
30.9 |
30.3 |
30.35 |
111 |
| 2025/11/04 |
30.4 |
30.4 |
30 |
30 |
112 |
| 2025/11/05 |
29.95 |
30.45 |
29.3 |
30.25 |
169 |
| 2025/11/06 |
30.25 |
31 |
30.25 |
30.7 |
174 |
| 2025/11/07 |
30.6 |
31.25 |
30.6 |
31.05 |
230 |
| 2025/11/10 |
31.25 |
31.25 |
30.15 |
30.3 |
406 |
| 2025/11/11 |
30.25 |
30.65 |
30.2 |
30.25 |
108 |
| 2025/11/12 |
30.25 |
30.95 |
30.25 |
30.8 |
186 |
| 2025/11/13 |
30.7 |
31.35 |
30.6 |
31.05 |
272 |
| 2025/11/14 |
31.05 |
31.15 |
30.85 |
30.9 |
174 |
| 2025/11/17 |
30.9 |
30.9 |
30.3 |
30.4 |
432 |
| 2025/11/18 |
30.4 |
30.9 |
29.8 |
29.95 |
161 |
| 2025/11/19 |
30.05 |
30.45 |
30 |
30.25 |
141 |
| 2025/11/20 |
30.65 |
31 |
30.35 |
30.7 |
143 |
| 2025/11/21 |
30.85 |
30.85 |
30.35 |
30.45 |
130 |
| 2025/11/24 |
30.7 |
30.7 |
30.45 |
30.5 |
75 |
| 2025/11/25 |
30.45 |
30.95 |
30.45 |
30.8 |
55 |
| 2025/11/26 |
30.7 |
30.95 |
30.6 |
30.9 |
118 |
| 2025/11/27 |
30.7 |
30.9 |
30.4 |
30.75 |
200 |
| 2025/11/28 |
30.7 |
30.75 |
30.4 |
30.45 |
428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋油 (1225) 股票走勢分析與預測
基於目前(202…
福懋油 (1225) 股票走勢分析與預測
基於目前(2025年11月28日)的股價走勢圖,預測未來數天或數週,福懋油 (1225) 的股價趨勢將呈現緩慢上漲的可能性。主要理由是股價近期(最後幾根K線)已逐漸企穩,並且在MA5(短期均線)與MA20(長期均線)之間的糾纏逐漸趨於穩定,MA5有向上穿越MA20的跡象,顯示多方力道有增強的潛力。成交量方面,雖然近期並未出現爆量,但呈現相對溫和且穩定的格局,這可能意味著市場正在築底,準備迎接一波小幅反彈。
技術指標分析
圖表顯示了福懋油 (1225) 最近約90天的股價走勢,包含日K線、MA5(5日移動平均線)、MA20(20日移動平均線)以及成交量柱狀圖。
股價走勢概覽
在2025年5月底,福懋油經歷了一波快速的上漲,股價最高觸及約39元。隨後,股價進入了長期的下跌趨勢,至2025年7月中旬,股價已跌破30元,並在30元附近震盪。從7月中旬至今,股價大致在30元至32元之間狹幅整理,呈現區間盤整的格局。
移動平均線分析
* MA5 (短期移動平均線): 在股價經歷大幅下跌後,MA5線呈現向下趨勢,但自2025年9月下旬以來,MA5線的下降趨勢趨緩,並開始出現向上勾頭的跡象。
* MA20 (長期移動平均線): MA20線的下降趨勢較為平緩,並在30元附近提供一定的支撐。在近期的走勢中,MA5線與MA20線的距離逐漸縮小,並且MA5線的向上角度明顯,預示著即將出現黃金交叉的可能性。
成交量分析
成交量柱狀圖顯示,在2025年5月底股價飆升時期,成交量巨大。在隨後的下跌和盤整過程中,成交量普遍較為低迷,但近期(2025年10月下旬至11月下旬)的成交量雖然不大,但相對穩定,且偶有小幅放量,這可能反映了市場的觀望情緒,也暗示著買賣雙方的力量正在重新平衡。
近期股價動態
觀察最近幾根K線(2025年11月中旬至下旬),股價在30.5元至31.5元之間波動,呈現多空膠著的態勢。連續出現的綠色K線(下跌)後,隨即出現紅色K線(上漲),且上影線和下影線長度不一,表明市場正在尋找方向。然而,MA5線的向上姿態以及即將與MA20線形成的黃金交叉,是較為積極的技術訊號。
未來目標價格區間預測
基於上述分析,若股價能有效突破近期盤整區間的壓力,並獲得MA20的支撐,預計未來數週內,股價有機會挑戰32.5元至34元的區間。這個區間是前波下跌前及近期反彈時的密集交易區,若能順利突破,則有望進一步上行。
操作建議:XX股票可以買嗎?
針對福懋油 (1225),回答「可以買嗎」這個問題,需要考量投資人的風險承受能力與投資策略。
對於散戶投資人,操作建議如下:
* 謹慎布局,分批進場: 由於目前股價處於盤整階段,且向上動能尚未完全確立,建議散戶投資人採取分批進場的策略。
* 第一階段: 可在股價回測MA20(約30.5元附近)時,小幅買入。
* 第二階段: 若股價成功站穩MA20之上,並向上穿越MA5,可視情況加碼。
* 設定停損點: 由於股價可能再次回測支撐或出現反轉,建議投資人設定明確的停損點。例如,若股價跌破30元並持續走弱,則應考慮停損出場,以控制風險。
* 觀察成交量變化: 若股價在突破區間時伴隨著成交量的顯著放大,將是較強的買進訊號。反之,若無量上漲,則需謹慎。
* 關注基本面資訊: 技術分析僅為參考,投資人應同時關注福懋油的基本面資訊,例如其營收、獲利能力、產業前景等,進行綜合判斷。
結論:
在風險可控的前提下,若對福懋油 (1225) 的基本面有信心,並願意承擔一定的波動風險,可以在股價出現止穩跡象且技術指標配合時,考慮分批介入。然而,若預期股價將持續下跌,則應避免進場。
趨勢預測與目標區間重申
綜合以上分析,預計福懋油 (1225) 在未來數天或數週內,股價趨勢將以緩慢上漲為主,具備挑戰先前壓力區的潛力。初步預測的目標價格區間為32.5元至34元。操作上,建議散戶投資人採取分批買進、嚴設停損的策略,並密切關注市場變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 |
成交量 |
| 2025-11-28 |
31.00 |
31.50 |
30.90 |
31.30 |
+0.20 |
+0.64% |
1500 萬 |
| 2025-11-27 |
31.20 |
31.30 |
30.80 |
31.10 |
-0.10 |
-0.32% |
1200 萬 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.15% |
4.25% |
93.52% |
15,961 |
| 2024/09/27 |
2.11% |
4.33% |
93.49% |
16,045 |
| 2024/10/04 |
1.98% |
4.66% |
93.28% |
16,035 |
| 2024/10/11 |
1.98% |
4.61% |
93.34% |
19,184 |
| 2024/10/18 |
1.99% |
4.71% |
93.22% |
21,564 |
| 2024/10/25 |
2.08% |
4.28% |
93.56% |
23,114 |
| 2024/11/01 |
2.07% |
4.29% |
93.55% |
22,862 |
| 2024/11/08 |
2.09% |
4.29% |
93.54% |
22,865 |
| 2024/11/15 |
2.11% |
4.28% |
93.53% |
22,884 |
| 2024/11/22 |
2.08% |
4.6% |
93.25% |
22,942 |
| 2024/11/29 |
2.1% |
4.61% |
93.22% |
22,922 |
| 2024/12/06 |
2.11% |
4.35% |
93.46% |
22,901 |
| 2024/12/13 |
2.26% |
4.41% |
93.25% |
22,871 |
| 2024/12/20 |
2.32% |
4.15% |
93.47% |
22,872 |
| 2024/12/27 |
3.19% |
5.1% |
91.65% |
23,614 |
| 2025/01/03 |
3.64% |
5.47% |
90.82% |
24,000 |
| 2025/01/10 |
3.71% |
6.02% |
90.21% |
24,090 |
| 2025/01/17 |
4.38% |
5.74% |
89.8% |
24,380 |
| 2025/01/22 |
4.73% |
6.05% |
89.15% |
24,529 |
| 2025/02/07 |
4.74% |
5.49% |
89.69% |
24,467 |
| 2025/02/14 |
4.49% |
5.73% |
89.69% |
24,476 |
| 2025/02/21 |
5.09% |
5.78% |
89.07% |
25,041 |
| 2025/02/27 |
5.14% |
5.74% |
89.05% |
25,281 |
| 2025/03/07 |
5.14% |
6.25% |
88.53% |
25,432 |
| 2025/03/14 |
5.87% |
6.76% |
87.3% |
25,837 |
| 2025/03/21 |
6.83% |
6.88% |
86.22% |
26,540 |
| 2025/03/28 |
7.15% |
7.03% |
85.75% |
26,816 |
| 2025/04/02 |
7.45% |
6.44% |
86.03% |
26,779 |
| 2025/04/11 |
6.42% |
5.98% |
87.51% |
25,409 |
| 2025/04/18 |
6.42% |
5.55% |
87.94% |
25,408 |
| 2025/04/25 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/02 |
6.38% |
5.59% |
87.94% |
25,409 |
| 2025/05/09 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/16 |
6.39% |
5.59% |
87.94% |
25,409 |
| 2025/05/23 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/05/29 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/06 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/13 |
6.4% |
5.59% |
87.94% |
25,408 |
| 2025/06/20 |
6.41% |
5.59% |
87.94% |
25,409 |
| 2025/06/27 |
6.9% |
5.31% |
87.69% |
25,651 |
| 2025/07/04 |
7.21% |
5.11% |
87.61% |
25,802 |
| 2025/07/11 |
7.29% |
5.11% |
87.53% |
25,927 |
| 2025/07/18 |
7.31% |
5.45% |
87.17% |
26,025 |
| 2025/07/25 |
7.32% |
5.88% |
86.72% |
26,090 |
| 2025/08/01 |
7.39% |
5.83% |
86.71% |
26,175 |
| 2025/08/08 |
7.37% |
5.42% |
87.13% |
26,255 |
| 2025/08/15 |
7.4% |
5.42% |
87.11% |
26,272 |
| 2025/08/22 |
7.4% |
5.89% |
86.64% |
26,344 |
| 2025/08/29 |
7.39% |
5.5% |
87.05% |
26,382 |
| 2025/09/05 |
7.38% |
5.96% |
86.59% |
26,463 |
| 2025/09/12 |
7.28% |
6.05% |
86.59% |
26,537 |
| 2025/09/19 |
7.22% |
5.97% |
86.74% |
26,717 |
| 2025/09/26 |
7.25% |
5.78% |
86.89% |
26,889 |
| 2025/10/03 |
7.32% |
5.77% |
86.82% |
26,961 |
| 2025/10/09 |
7.33% |
5.82% |
86.78% |
26,988 |
| 2025/10/17 |
7.43% |
5.68% |
86.81% |
27,142 |
| 2025/10/23 |
7.32% |
5.77% |
86.82% |
27,150 |
| 2025/10/31 |
7.34% |
5.75% |
86.83% |
27,372 |
| 2025/11/07 |
7.24% |
5.86% |
86.82% |
27,444 |
| 2025/11/14 |
7.16% |
5.98% |
86.78% |
27,594 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶