福懋油(1225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.4 |
30.4 |
30.1 |
30.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
29.65 |
29.65 |
29.65 |
29.65 |
0 |
| 2025/06/23 |
32.6 |
32.6 |
32.6 |
32.6 |
208 |
| 2025/06/24 |
35.85 |
35.85 |
35.85 |
35.85 |
145 |
| 2025/06/25 |
39.4 |
39.4 |
38 |
39.3 |
4,021 |
| 2025/06/26 |
38.55 |
39 |
36 |
36 |
2,400 |
| 2025/06/27 |
36 |
36 |
32.6 |
32.6 |
1,539 |
| 2025/06/30 |
33.4 |
34.3 |
32.7 |
32.7 |
834 |
| 2025/07/01 |
32.7 |
33.35 |
32.25 |
32.3 |
525 |
| 2025/07/02 |
32.3 |
32.45 |
31.6 |
31.85 |
473 |
| 2025/07/03 |
31.8 |
32.55 |
31.8 |
32.3 |
369 |
| 2025/07/04 |
32.5 |
32.8 |
31.1 |
31.35 |
496 |
| 2025/07/07 |
31.15 |
31.2 |
30.4 |
30.5 |
399 |
| 2025/07/08 |
30.5 |
30.65 |
29.4 |
29.65 |
495 |
| 2025/07/09 |
29.55 |
31.05 |
29.55 |
30.85 |
346 |
| 2025/07/10 |
31 |
31.35 |
30.05 |
30.05 |
436 |
| 2025/07/11 |
30.15 |
30.3 |
29.9 |
30.05 |
213 |
| 2025/07/14 |
30.05 |
30.5 |
29.7 |
29.75 |
204 |
| 2025/07/15 |
29.75 |
30.2 |
29.75 |
30 |
152 |
| 2025/07/16 |
30.15 |
30.2 |
29.8 |
29.9 |
212 |
| 2025/07/17 |
29.95 |
30.35 |
29.95 |
30.15 |
152 |
| 2025/07/18 |
30.15 |
30.2 |
30 |
30 |
268 |
| 2025/07/21 |
30.15 |
30.15 |
29.75 |
29.75 |
215 |
| 2025/07/22 |
29.75 |
30.3 |
29.7 |
29.8 |
201 |
| 2025/07/23 |
30 |
30.4 |
29.95 |
30.2 |
176 |
| 2025/07/24 |
30.4 |
30.4 |
29.95 |
29.95 |
208 |
| 2025/07/25 |
30 |
30.4 |
30 |
30.35 |
137 |
| 2025/07/28 |
30.25 |
30.4 |
30.1 |
30.4 |
106 |
| 2025/07/29 |
30.2 |
30.2 |
29.75 |
30 |
153 |
| 2025/07/30 |
30 |
30.25 |
30 |
30.15 |
96 |
| 2025/07/31 |
30.2 |
30.4 |
30.05 |
30.1 |
116 |
| 2025/08/01 |
29.75 |
31.15 |
29.75 |
31.15 |
285 |
| 2025/08/04 |
31.05 |
31.8 |
30.9 |
31.8 |
388 |
| 2025/08/05 |
32.2 |
33.1 |
31.7 |
32.3 |
742 |
| 2025/08/06 |
32.1 |
32.3 |
31.8 |
32.3 |
251 |
| 2025/08/07 |
32.5 |
32.8 |
31.8 |
32 |
413 |
| 2025/08/08 |
31.9 |
32.25 |
31.75 |
32.2 |
194 |
| 2025/08/11 |
31.95 |
32.2 |
31.3 |
32.15 |
437 |
| 2025/08/12 |
31.75 |
32.2 |
31.5 |
31.9 |
156 |
| 2025/08/13 |
32 |
32 |
31.2 |
31.3 |
201 |
| 2025/08/14 |
31.3 |
31.5 |
31 |
31 |
219 |
| 2025/08/15 |
30.95 |
31.55 |
30.55 |
30.8 |
232 |
| 2025/08/18 |
30.65 |
31.25 |
30.6 |
30.7 |
304 |
| 2025/08/19 |
31.05 |
31.05 |
30.3 |
30.3 |
209 |
| 2025/08/20 |
30.15 |
30.35 |
29.75 |
29.95 |
273 |
| 2025/08/21 |
29.95 |
30.9 |
29.95 |
30.85 |
193 |
| 2025/08/22 |
30.55 |
30.7 |
30.35 |
30.5 |
197 |
| 2025/08/25 |
30.55 |
30.9 |
30.55 |
30.65 |
128 |
| 2025/08/26 |
30.55 |
31.75 |
30.55 |
31.6 |
281 |
| 2025/08/27 |
31.45 |
32.35 |
30.95 |
31 |
587 |
| 2025/08/28 |
31 |
31.35 |
30.85 |
31.05 |
146 |
| 2025/08/29 |
31.1 |
31.55 |
30.95 |
30.95 |
243 |
| 2025/09/01 |
30.8 |
30.8 |
30.2 |
30.3 |
242 |
| 2025/09/02 |
30.2 |
30.55 |
30 |
30.05 |
136 |
| 2025/09/03 |
30.1 |
30.3 |
30.05 |
30.1 |
196 |
| 2025/09/04 |
30.15 |
30.5 |
30.15 |
30.3 |
99 |
| 2025/09/05 |
30.25 |
30.55 |
30.05 |
30.55 |
83 |
| 2025/09/08 |
30.7 |
30.7 |
30.1 |
30.3 |
127 |
| 2025/09/09 |
30.3 |
30.55 |
30.1 |
30.3 |
104 |
| 2025/09/10 |
30.3 |
30.75 |
30.2 |
30.7 |
137 |
| 2025/09/11 |
30.75 |
30.75 |
30.25 |
30.4 |
164 |
| 2025/09/12 |
30.7 |
32.4 |
30.7 |
31.35 |
399 |
| 2025/09/15 |
31.8 |
32.4 |
31.35 |
32.15 |
360 |
| 2025/09/16 |
32.2 |
32.3 |
31.7 |
31.95 |
366 |
| 2025/09/17 |
32.3 |
32.7 |
31.95 |
32 |
306 |
| 2025/09/18 |
32.05 |
32.35 |
31.9 |
32 |
169 |
| 2025/09/19 |
32.3 |
32.3 |
31.25 |
31.45 |
294 |
| 2025/09/22 |
31.85 |
31.9 |
31.3 |
31.9 |
243 |
| 2025/09/23 |
32 |
32.6 |
31.5 |
31.65 |
442 |
| 2025/09/24 |
30.6 |
30.6 |
29.65 |
30 |
394 |
| 2025/09/25 |
29.85 |
30.35 |
29.85 |
29.95 |
236 |
| 2025/09/26 |
30 |
30 |
28.8 |
28.95 |
596 |
| 2025/09/30 |
29.35 |
29.7 |
28.75 |
29.7 |
142 |
| 2025/10/01 |
30 |
31.85 |
30 |
30.95 |
574 |
| 2025/10/02 |
31.35 |
31.35 |
30.25 |
30.3 |
301 |
| 2025/10/03 |
30.3 |
30.6 |
29.85 |
30.45 |
112 |
| 2025/10/07 |
30.1 |
30.8 |
30.1 |
30.35 |
152 |
| 2025/10/08 |
30.5 |
30.65 |
30.2 |
30.35 |
87 |
| 2025/10/09 |
30.65 |
30.85 |
30.4 |
30.45 |
225 |
| 2025/10/13 |
30.25 |
30.25 |
29.6 |
29.95 |
272 |
| 2025/10/14 |
29.95 |
30.4 |
29.45 |
29.45 |
268 |
| 2025/10/15 |
29.95 |
32.35 |
29.95 |
30.9 |
653 |
| 2025/10/16 |
30.9 |
31.1 |
30.45 |
30.65 |
212 |
| 2025/10/17 |
30.85 |
31.1 |
30.3 |
30.4 |
138 |
| 2025/10/20 |
30.5 |
30.65 |
30.15 |
30.65 |
145 |
| 2025/10/21 |
30.65 |
30.9 |
30.25 |
30.7 |
143 |
| 2025/10/22 |
30.5 |
30.95 |
30.5 |
30.85 |
124 |
| 2025/10/23 |
31.2 |
31.5 |
30.65 |
30.7 |
150 |
| 2025/10/27 |
31.1 |
31.25 |
30.65 |
31 |
295 |
| 2025/10/28 |
31.25 |
31.35 |
30.75 |
30.75 |
146 |
| 2025/10/29 |
30.85 |
30.85 |
30.5 |
30.65 |
109 |
| 2025/10/30 |
30.6 |
30.6 |
30.1 |
30.1 |
168 |
| 2025/10/31 |
30.15 |
30.7 |
29.95 |
30.6 |
122 |
| 2025/11/03 |
30.6 |
30.9 |
30.3 |
30.35 |
111 |
| 2025/11/04 |
30.4 |
30.4 |
30 |
30 |
112 |
| 2025/11/05 |
29.95 |
30.45 |
29.3 |
30.25 |
169 |
| 2025/11/06 |
30.25 |
31 |
30.25 |
30.7 |
174 |
| 2025/11/07 |
30.6 |
31.25 |
30.6 |
31.05 |
230 |
| 2025/11/10 |
31.25 |
31.25 |
30.15 |
30.3 |
406 |
| 2025/11/11 |
30.25 |
30.65 |
30.2 |
30.25 |
108 |
| 2025/11/12 |
30.25 |
30.95 |
30.25 |
30.8 |
186 |
| 2025/11/13 |
30.7 |
31.35 |
30.6 |
31.05 |
272 |
| 2025/11/14 |
31.05 |
31.15 |
30.85 |
30.9 |
174 |
| 2025/11/17 |
30.9 |
30.9 |
30.3 |
30.4 |
432 |
| 2025/11/18 |
30.4 |
30.9 |
29.8 |
29.95 |
161 |
| 2025/11/19 |
30.05 |
30.45 |
30 |
30.25 |
141 |
| 2025/11/20 |
30.65 |
31 |
30.35 |
30.7 |
143 |
| 2025/11/21 |
30.85 |
30.85 |
30.35 |
30.45 |
130 |
| 2025/11/24 |
30.7 |
30.7 |
30.45 |
30.5 |
75 |
| 2025/11/25 |
30.45 |
30.95 |
30.45 |
30.8 |
55 |
| 2025/11/26 |
30.7 |
30.95 |
30.6 |
30.9 |
118 |
| 2025/11/27 |
30.7 |
30.9 |
30.4 |
30.75 |
200 |
| 2025/11/28 |
30.7 |
30.75 |
30.4 |
30.45 |
428 |
| 2025/12/01 |
30.4 |
30.45 |
30.15 |
30.3 |
260 |
| 2025/12/02 |
30.4 |
30.4 |
30 |
30.15 |
442 |
| 2025/12/03 |
30.4 |
30.4 |
30.05 |
30.25 |
136 |
| 2025/12/04 |
30.5 |
30.7 |
30.45 |
30.5 |
153 |
| 2025/12/05 |
30.65 |
30.65 |
30.3 |
30.55 |
154 |
| 2025/12/08 |
30.6 |
30.7 |
30.4 |
30.45 |
144 |
| 2025/12/09 |
30.4 |
30.4 |
30.05 |
30.2 |
107 |
| 2025/12/10 |
30.4 |
30.4 |
30.1 |
30.2 |
92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋油 (1225) 股票走勢分析與操作建議
綜合觀察福懋…
福懋油 (1225) 股票走勢分析與操作建議
綜合觀察福懋油 (1225) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預計未來數天或數週,福懋油股價將呈現 盤整偏弱 的趨勢。主要理由如下:
首先,從 K 線圖本身觀察,自 2025 年 5 月下旬的大幅上漲後,股價便進入了長期、大幅度的下跌趨勢。進入 2025 年 7 月份後,股價雖有反彈,但均未能有效突破前期的壓力,並在 2025 年 8 月份創下波段高點後,又再次走低。近期(2025 年 10 月至 12 月 10 日)的走勢,股價大致在 30 元至 31.5 元之間反覆震盪,缺乏明顯的上漲動能。
其次,移動平均線的表現亦不支持強勁的上漲。MA5(短期移動平均線)和 MA20(長期移動平均線)在近期呈現糾纏的態勢,MA5 雖然有時會短暫位於 MA20 之上,但很快又會跌破,顯示多空力道不一,市場缺乏明確的方向。特別是在 2025 年 11 月份之後,MA5 呈現緩慢下行的趨勢,並多次穿越 MA20 的下方,此為潛在的弱勢訊號。
再者,成交量柱狀圖顯示,除了在 2025 年 5 月下旬出現極大的成交量外,此後的成交量普遍偏低,且在股價下跌過程中,成交量並未出現明顯的放大,這意味著市場追價意願不高,也缺乏承接的動能。近期成交量持續低迷,更增加了股價向上突破的難度。
考量上述技術面因素,福懋油在缺乏明顯的利多消息或強勁的技術面突破訊號下,其股價短期內要出現大幅上漲的可能性較低。反之,在 MA5 緩慢下行且 MA20 呈現盤整之際,股價有較大的機率會延續目前的盤整格局,甚至有向下測試支撐的風險。
未來目標價格區間
基於目前的技術面分析,預計未來數天或數週,福懋油股價的目標價格區間將落在 29.5 元至 31.0 元 之間。
* **下檔支撐:** 觀察圖表,2025 年 10 月下旬出現的低點約為 29.5 元,是重要的心理支撐位。若股價跌破此價位,則可能進一步探測更低的區間。
* **上檔壓力:** 近期股價在 31.0 元附近頻繁受到壓制,此為短期的壓力區。若要突破,則需要顯著放大的成交量配合。
操作建議:
針對散戶投資人,對於「福懋油 (1225) 可以買嗎」的疑問,筆者認為目前並非進場的理想時機,建議 暫緩買入,採取觀望態度。
* **目前不建議追價買入:** 由於股價處於盤整且缺乏上漲動能,追價買入的風險較高。
* **謹慎逢低承接:** 若投資人對福懋油有長期持有的興趣,可考慮在股價回測至 29.5 元附近的支撐區域時,小額分批布局。但務必嚴設停損,一旦跌破 29.5 元,應考慮出場,避免套牢。
* **關注成交量變化:** 投資人應密切關注福懋油的成交量變化。若股價在盤整區間中,出現連續幾日的成交量明顯放大,且價格能有效站穩於 MA5 和 MA20 之上,則可能預示著一波反彈的開始。
* **風險控管為首要:** 任何投資都存在風險,散戶投資人應審慎評估自身風險承受能力,並做好資金分配與風險控管。
總結預測與目標區間:
總結來說,福懋油 (1225) 在未來數天或數週,預計將呈現 盤整偏弱 的趨勢。短期內的目標價格區間預計為 29.5 元至 31.0 元。
對於一般散戶投資人,建議 暫緩買入,保持觀望。若有投資意願,可待股價回落至支撐區,並密切觀察成交量變化,採取小額分批、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
1.98% |
4.61% |
93.34% |
19,184 |
| 2024/10/18 |
1.99% |
4.71% |
93.22% |
21,564 |
| 2024/10/25 |
2.08% |
4.28% |
93.56% |
23,114 |
| 2024/11/01 |
2.07% |
4.29% |
93.55% |
22,862 |
| 2024/11/08 |
2.09% |
4.29% |
93.54% |
22,865 |
| 2024/11/15 |
2.11% |
4.28% |
93.53% |
22,884 |
| 2024/11/22 |
2.08% |
4.6% |
93.25% |
22,942 |
| 2024/11/29 |
2.1% |
4.61% |
93.22% |
22,922 |
| 2024/12/06 |
2.11% |
4.35% |
93.46% |
22,901 |
| 2024/12/13 |
2.26% |
4.41% |
93.25% |
22,871 |
| 2024/12/20 |
2.32% |
4.15% |
93.47% |
22,872 |
| 2024/12/27 |
3.19% |
5.1% |
91.65% |
23,614 |
| 2025/01/03 |
3.64% |
5.47% |
90.82% |
24,000 |
| 2025/01/10 |
3.71% |
6.02% |
90.21% |
24,090 |
| 2025/01/17 |
4.38% |
5.74% |
89.8% |
24,380 |
| 2025/01/22 |
4.73% |
6.05% |
89.15% |
24,529 |
| 2025/02/07 |
4.74% |
5.49% |
89.69% |
24,467 |
| 2025/02/14 |
4.49% |
5.73% |
89.69% |
24,476 |
| 2025/02/21 |
5.09% |
5.78% |
89.07% |
25,041 |
| 2025/02/27 |
5.14% |
5.74% |
89.05% |
25,281 |
| 2025/03/07 |
5.14% |
6.25% |
88.53% |
25,432 |
| 2025/03/14 |
5.87% |
6.76% |
87.3% |
25,837 |
| 2025/03/21 |
6.83% |
6.88% |
86.22% |
26,540 |
| 2025/03/28 |
7.15% |
7.03% |
85.75% |
26,816 |
| 2025/04/02 |
7.45% |
6.44% |
86.03% |
26,779 |
| 2025/04/11 |
6.42% |
5.98% |
87.51% |
25,409 |
| 2025/04/18 |
6.42% |
5.55% |
87.94% |
25,408 |
| 2025/04/25 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/02 |
6.38% |
5.59% |
87.94% |
25,409 |
| 2025/05/09 |
6.38% |
5.59% |
87.94% |
25,408 |
| 2025/05/16 |
6.39% |
5.59% |
87.94% |
25,409 |
| 2025/05/23 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/05/29 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/06 |
6.4% |
5.59% |
87.94% |
25,409 |
| 2025/06/13 |
6.4% |
5.59% |
87.94% |
25,408 |
| 2025/06/20 |
6.41% |
5.59% |
87.94% |
25,409 |
| 2025/06/27 |
6.9% |
5.31% |
87.69% |
25,651 |
| 2025/07/04 |
7.21% |
5.11% |
87.61% |
25,802 |
| 2025/07/11 |
7.29% |
5.11% |
87.53% |
25,927 |
| 2025/07/18 |
7.31% |
5.45% |
87.17% |
26,025 |
| 2025/07/25 |
7.32% |
5.88% |
86.72% |
26,090 |
| 2025/08/01 |
7.39% |
5.83% |
86.71% |
26,175 |
| 2025/08/08 |
7.37% |
5.42% |
87.13% |
26,255 |
| 2025/08/15 |
7.4% |
5.42% |
87.11% |
26,272 |
| 2025/08/22 |
7.4% |
5.89% |
86.64% |
26,344 |
| 2025/08/29 |
7.39% |
5.5% |
87.05% |
26,382 |
| 2025/09/05 |
7.38% |
5.96% |
86.59% |
26,463 |
| 2025/09/12 |
7.28% |
6.05% |
86.59% |
26,537 |
| 2025/09/19 |
7.22% |
5.97% |
86.74% |
26,717 |
| 2025/09/26 |
7.25% |
5.78% |
86.89% |
26,889 |
| 2025/10/03 |
7.32% |
5.77% |
86.82% |
26,961 |
| 2025/10/09 |
7.33% |
5.82% |
86.78% |
26,988 |
| 2025/10/17 |
7.43% |
5.68% |
86.81% |
27,142 |
| 2025/10/23 |
7.32% |
5.77% |
86.82% |
27,150 |
| 2025/10/31 |
7.34% |
5.75% |
86.83% |
27,372 |
| 2025/11/07 |
7.24% |
5.86% |
86.82% |
27,444 |
| 2025/11/14 |
7.16% |
5.98% |
86.78% |
27,594 |
| 2025/11/21 |
7.15% |
6.42% |
86.36% |
27,698 |
| 2025/11/28 |
7.02% |
6.59% |
86.31% |
28,458 |
| 2025/12/05 |
7.13% |
6.48% |
86.34% |
28,387 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 10:54
#1225
一年不見 漲者麼多了 該處理了 等大戶