台榮(1220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.6 |
12.6 |
12.4 |
12.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
13.5 |
13.65 |
13.5 |
13.65 |
89 |
| 2025/06/18 |
13.7 |
13.7 |
13.6 |
13.7 |
67 |
| 2025/06/19 |
13.65 |
13.65 |
13.4 |
13.4 |
137 |
| 2025/06/20 |
13.4 |
13.5 |
13.25 |
13.5 |
139 |
| 2025/06/23 |
13.3 |
13.35 |
13.2 |
13.25 |
87 |
| 2025/06/24 |
13.5 |
13.5 |
13.4 |
13.5 |
58 |
| 2025/06/25 |
13.45 |
13.55 |
13.4 |
13.45 |
96 |
| 2025/06/26 |
13.65 |
14 |
13.6 |
13.95 |
251 |
| 2025/06/27 |
14.05 |
14.2 |
13.95 |
14.15 |
179 |
| 2025/06/30 |
14.2 |
14.2 |
13.9 |
14.1 |
112 |
| 2025/07/01 |
14.05 |
14.2 |
13.95 |
14.15 |
110 |
| 2025/07/02 |
14.15 |
14.2 |
14.1 |
14.2 |
62 |
| 2025/07/03 |
14.15 |
14.2 |
14.05 |
14.2 |
67 |
| 2025/07/04 |
14.2 |
14.2 |
14.05 |
14.2 |
81 |
| 2025/07/07 |
14.2 |
14.2 |
13.95 |
14 |
70 |
| 2025/07/08 |
13.95 |
13.95 |
13.8 |
13.95 |
69 |
| 2025/07/09 |
14 |
14 |
13.85 |
13.85 |
60 |
| 2025/07/10 |
13.85 |
13.95 |
13.85 |
13.95 |
43 |
| 2025/07/11 |
14 |
14.05 |
13.95 |
14 |
54 |
| 2025/07/14 |
14.15 |
14.15 |
13.95 |
14 |
95 |
| 2025/07/15 |
14.05 |
14.2 |
14 |
14.05 |
154 |
| 2025/07/16 |
13.35 |
13.55 |
13.3 |
13.4 |
137 |
| 2025/07/17 |
13.4 |
13.55 |
13.4 |
13.45 |
52 |
| 2025/07/18 |
13.4 |
13.7 |
13.4 |
13.65 |
103 |
| 2025/07/21 |
13.65 |
13.65 |
13.55 |
13.6 |
44 |
| 2025/07/22 |
13.6 |
13.6 |
13.3 |
13.3 |
114 |
| 2025/07/23 |
13.35 |
13.5 |
13.3 |
13.35 |
72 |
| 2025/07/24 |
13.4 |
13.5 |
13.3 |
13.3 |
79 |
| 2025/07/25 |
13.4 |
13.45 |
13.35 |
13.4 |
39 |
| 2025/07/28 |
13.4 |
13.45 |
13.4 |
13.45 |
42 |
| 2025/07/29 |
13.45 |
13.45 |
13.35 |
13.35 |
75 |
| 2025/07/30 |
13.55 |
13.55 |
13.35 |
13.55 |
78 |
| 2025/07/31 |
13.5 |
13.55 |
13.4 |
13.45 |
45 |
| 2025/08/01 |
13.4 |
13.5 |
13.3 |
13.5 |
116 |
| 2025/08/04 |
13.35 |
13.5 |
13.35 |
13.5 |
67 |
| 2025/08/05 |
13.5 |
13.55 |
13.4 |
13.4 |
90 |
| 2025/08/06 |
13.4 |
13.45 |
13.35 |
13.35 |
65 |
| 2025/08/07 |
13.4 |
13.45 |
13.35 |
13.35 |
73 |
| 2025/08/08 |
13.3 |
13.4 |
13.3 |
13.35 |
75 |
| 2025/08/11 |
13.45 |
13.45 |
13.25 |
13.25 |
86 |
| 2025/08/12 |
13.25 |
13.3 |
13.2 |
13.25 |
118 |
| 2025/08/13 |
13.25 |
13.4 |
13.2 |
13.2 |
128 |
| 2025/08/14 |
13.35 |
13.35 |
13.2 |
13.3 |
53 |
| 2025/08/15 |
13.3 |
13.35 |
13.2 |
13.25 |
89 |
| 2025/08/18 |
13.3 |
13.3 |
13.15 |
13.3 |
114 |
| 2025/08/19 |
13.3 |
13.3 |
13.2 |
13.3 |
105 |
| 2025/08/20 |
13.25 |
13.25 |
13.05 |
13.1 |
149 |
| 2025/08/21 |
13.2 |
13.25 |
13.15 |
13.2 |
65 |
| 2025/08/22 |
13.2 |
13.35 |
13.15 |
13.3 |
90 |
| 2025/08/25 |
13.3 |
13.35 |
13.2 |
13.3 |
86 |
| 2025/08/26 |
13.25 |
13.25 |
13.15 |
13.15 |
44 |
| 2025/08/27 |
13.15 |
13.25 |
13.05 |
13.15 |
102 |
| 2025/08/28 |
13.25 |
13.25 |
13.05 |
13.1 |
103 |
| 2025/08/29 |
13.15 |
13.2 |
13 |
13.05 |
125 |
| 2025/09/01 |
13.05 |
13.05 |
12.9 |
13.05 |
165 |
| 2025/09/02 |
13 |
13 |
12.85 |
12.9 |
113 |
| 2025/09/03 |
12.95 |
12.95 |
12.85 |
12.95 |
83 |
| 2025/09/04 |
12.95 |
13.1 |
12.9 |
13.05 |
91 |
| 2025/09/05 |
13.1 |
13.1 |
13.05 |
13.1 |
70 |
| 2025/09/08 |
13.15 |
13.15 |
13 |
13.15 |
71 |
| 2025/09/09 |
13.15 |
13.15 |
13 |
13 |
64 |
| 2025/09/10 |
13.15 |
13.15 |
13.05 |
13.1 |
61 |
| 2025/09/11 |
13.1 |
13.1 |
12.95 |
13 |
76 |
| 2025/09/12 |
13 |
13 |
12.9 |
12.95 |
108 |
| 2025/09/15 |
12.9 |
13 |
12.85 |
12.95 |
75 |
| 2025/09/16 |
12.95 |
12.95 |
12.85 |
12.9 |
98 |
| 2025/09/17 |
13 |
13 |
12.9 |
12.9 |
105 |
| 2025/09/18 |
12.9 |
12.95 |
12.85 |
12.9 |
68 |
| 2025/09/19 |
12.85 |
12.9 |
12.8 |
12.85 |
95 |
| 2025/09/22 |
12.9 |
13 |
12.9 |
13 |
101 |
| 2025/09/23 |
13.05 |
13.05 |
12.85 |
12.85 |
99 |
| 2025/09/24 |
12.95 |
12.95 |
12.8 |
12.85 |
71 |
| 2025/09/25 |
12.95 |
12.95 |
12.85 |
12.85 |
52 |
| 2025/09/26 |
12.9 |
12.95 |
12.8 |
12.9 |
85 |
| 2025/09/30 |
12.85 |
12.95 |
12.8 |
12.9 |
41 |
| 2025/10/01 |
12.85 |
12.9 |
12.85 |
12.85 |
29 |
| 2025/10/02 |
12.8 |
13.25 |
12.8 |
13 |
188 |
| 2025/10/03 |
13 |
13.25 |
12.8 |
13.15 |
247 |
| 2025/10/07 |
13.15 |
13.3 |
12.85 |
13.3 |
163 |
| 2025/10/08 |
13.3 |
13.3 |
12.95 |
13.2 |
129 |
| 2025/10/09 |
13.2 |
13.35 |
13.05 |
13.2 |
95 |
| 2025/10/13 |
13.1 |
13.15 |
13 |
13.1 |
102 |
| 2025/10/14 |
13.1 |
13.1 |
13 |
13.05 |
58 |
| 2025/10/15 |
13.1 |
13.15 |
13 |
13 |
66 |
| 2025/10/16 |
13.05 |
13.1 |
12.95 |
13.05 |
65 |
| 2025/10/17 |
13.05 |
13.05 |
12.95 |
13.05 |
80 |
| 2025/10/20 |
13.1 |
13.1 |
12.9 |
12.9 |
66 |
| 2025/10/21 |
12.9 |
12.95 |
12.85 |
12.85 |
84 |
| 2025/10/22 |
13 |
13.05 |
12.85 |
13.05 |
104 |
| 2025/10/23 |
13.4 |
13.95 |
13.2 |
13.2 |
374 |
| 2025/10/27 |
13.4 |
13.5 |
13.2 |
13.35 |
183 |
| 2025/10/28 |
13.4 |
13.45 |
13.05 |
13.05 |
136 |
| 2025/10/29 |
13.1 |
13.25 |
13 |
13 |
102 |
| 2025/10/30 |
13.1 |
13.1 |
12.95 |
13 |
69 |
| 2025/10/31 |
13.05 |
13.05 |
12.95 |
13.05 |
66 |
| 2025/11/03 |
13 |
13.05 |
12.85 |
13.05 |
151 |
| 2025/11/04 |
13.05 |
13.05 |
12.9 |
12.95 |
100 |
| 2025/11/05 |
12.85 |
12.9 |
12.8 |
12.8 |
109 |
| 2025/11/06 |
12.85 |
12.9 |
12.8 |
12.85 |
83 |
| 2025/11/07 |
12.85 |
12.9 |
12.75 |
12.9 |
111 |
| 2025/11/10 |
12.8 |
12.8 |
12.6 |
12.75 |
184 |
| 2025/11/11 |
12.8 |
12.8 |
12.65 |
12.65 |
79 |
| 2025/11/12 |
12.7 |
12.75 |
12.65 |
12.7 |
52 |
| 2025/11/13 |
12.7 |
12.8 |
12.7 |
12.75 |
67 |
| 2025/11/14 |
12.65 |
12.75 |
12.35 |
12.6 |
144 |
| 2025/11/17 |
12.6 |
12.7 |
12.55 |
12.7 |
68 |
| 2025/11/18 |
12.6 |
12.6 |
12.45 |
12.6 |
102 |
| 2025/11/19 |
12.55 |
12.55 |
12.4 |
12.4 |
77 |
| 2025/11/20 |
12.45 |
12.5 |
12.4 |
12.5 |
55 |
| 2025/11/21 |
12.45 |
12.5 |
12.25 |
12.35 |
105 |
| 2025/11/24 |
12.3 |
12.4 |
12.3 |
12.35 |
60 |
| 2025/11/25 |
12.35 |
12.4 |
12.3 |
12.4 |
46 |
| 2025/11/26 |
12.4 |
12.55 |
12.4 |
12.55 |
75 |
| 2025/11/27 |
12.45 |
12.55 |
12.45 |
12.55 |
37 |
| 2025/11/28 |
12.45 |
12.55 |
12.45 |
12.55 |
50 |
| 2025/12/01 |
12.55 |
12.6 |
12.55 |
12.6 |
67 |
| 2025/12/02 |
12.6 |
12.65 |
12.6 |
12.65 |
62 |
| 2025/12/03 |
12.65 |
12.65 |
12.5 |
12.6 |
80 |
| 2025/12/04 |
12.6 |
12.65 |
12.55 |
12.6 |
58 |
| 2025/12/05 |
12.6 |
12.6 |
12.4 |
12.55 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台榮 (1220) 股票走勢分析與預測
根據提供的台榮 (…
台榮 (1220) 股票走勢分析與預測
根據提供的台榮 (1220) 近 90 天 K 線圖,筆者預測在未來數天至數週內,該股票股價將呈現 上漲趨勢。此判斷主要基於以下觀察:
首先,觀察 K 線圖的近期走勢,自 2025 年 11 月下旬以來,股價在觸及低點後出現了明顯的反彈跡象。尤其是在 2025 年 11 月 26 日至 12 月 5 日的交易時段內,股價呈現連續的綠色 K 線(下跌)後,隨即出現了數根紅色 K 線(上漲),顯示賣壓逐漸減弱,買盤力量開始介入。
其次,均線指標的變化亦提供支持。圖中顯示的 MA5(綠色線)與 MA20(黃色線)是重要的技術分析指標。在近期(2025 年 11 月下旬至 12 月初),MA5 曾多次試圖向上穿越 MA20,雖然尚未形成穩定的黃金交叉,但其上行趨勢已逐漸顯現。這通常預示著短期均線趨於走強,可能為股價的上漲提供動能。
再者,成交量的變化亦值得關注。在股價反彈的過程中,成交量的柱狀圖顯示,部分交易日的成交量有所放大,尤其是在股價出現較大漲幅的交易日,成交量能配合放大,這可能是市場對該股票興趣增加的訊號。雖然整體成交量並未呈現爆炸性成長,但有止跌回升的跡象。
綜合以上幾點,股價在低位出現反彈、均線有形成多頭排列的跡象,以及成交量配合放大,這些技術面訊號皆指向股價有機會向上發展。
未來目標價格區間
基於上述分析,預計台榮 (1220) 在未來數天至數週的目標價格區間可能落在 12.8 元至 13.5 元之間。此區間的預測是基於觀察近期反彈的強度以及 MA20 的位置。若股價能有效站穩 MA20 之上,並持續向上挑戰前期的整理區間,則有機會觸及此目標區間。
操作建議
對於散戶投資人而言,關於「台榮 (1220) 股票可以買嗎」的疑問,筆者的建議是:
可考慮分批佈局。
理由如下:
- 風險控制: 由於目前股價仍在相對低檔,且均線尚未形成明顯的黃金交叉,直接一次性大量買入的風險較高。分批買入可以有效分散風險,降低平均持有成本。
- 設定停損點: 建議投資人設定一個明確的停損點,例如跌破 12.3 元或 12.0 元時,則考慮出場,以避免進一步的損失。
- 觀察均線交叉: 在買入後,應持續關注 MA5 與 MA20 的走向。若 MA5 能成功且穩定地向上穿越 MA20,形成黃金交叉,則可視為買入訊號的確認,屆時可考慮加碼。
- 留意成交量變化: 持續關注成交量的變化,若在股價上漲過程中,成交量能持續放大,則表示上漲動能較為健康。
- 長線考量: 若投資人有長線持有的計畫,則可將此次反彈視為一個潛在的買點,但仍需關注公司基本面是否有所改善。
總結而言,鑑於近期股價的反彈跡象、均線的潛在轉折以及成交量的配合,筆者預測台榮 (1220) 在未來數天至數週內,股價將有機會呈現 上漲趨勢,目標價格區間預計在 12.8 元至 13.5 元之間。散戶投資人可考慮 分批佈局,並嚴格執行停損計畫,以期在風險可控的前提下,把握潛在的獲利機會。
| 指標 |
數值 (2025-12-05) |
趨勢觀察 |
| 收盤價 |
約 12.7 元 |
近期反彈,但仍低於 MA20。 |
| MA5 |
約 12.7 元 |
呈上行趨勢,接近 MA20。 |
| MA20 |
約 12.9 元 |
呈下行趨勢,但斜率趨緩。 |
| 成交量 |
較前幾日放大 |
有止跌回升跡象,但未達活躍水平。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
20.57% |
17.68% |
61.69% |
24,863 |
| 2024/10/18 |
20.33% |
17.7% |
61.89% |
24,810 |
| 2024/10/25 |
20.24% |
18.27% |
61.43% |
24,794 |
| 2024/11/01 |
20.2% |
18.26% |
61.47% |
24,790 |
| 2024/11/08 |
19.95% |
18.28% |
61.68% |
24,735 |
| 2024/11/15 |
20.07% |
17.67% |
62.18% |
24,787 |
| 2024/11/22 |
20.18% |
18.09% |
61.67% |
24,755 |
| 2024/11/29 |
19.78% |
18.42% |
61.72% |
24,685 |
| 2024/12/06 |
19.78% |
18.43% |
61.72% |
24,690 |
| 2024/12/13 |
19.41% |
18.64% |
61.86% |
24,621 |
| 2024/12/20 |
19.64% |
18.44% |
61.85% |
24,686 |
| 2024/12/27 |
19.55% |
18.47% |
61.89% |
24,623 |
| 2025/01/03 |
19.59% |
18.53% |
61.82% |
24,647 |
| 2025/01/10 |
19.53% |
18.54% |
61.86% |
24,690 |
| 2025/01/17 |
19.07% |
18.78% |
62.09% |
24,804 |
| 2025/01/22 |
19.04% |
18.78% |
62.11% |
25,093 |
| 2025/02/07 |
18.9% |
18.92% |
62.12% |
25,264 |
| 2025/02/14 |
18.69% |
19.04% |
62.21% |
25,495 |
| 2025/02/21 |
18.65% |
19% |
62.27% |
25,845 |
| 2025/02/27 |
18.64% |
19% |
62.29% |
26,169 |
| 2025/03/07 |
18.68% |
18.9% |
62.34% |
26,505 |
| 2025/03/14 |
19.82% |
18.58% |
61.53% |
27,313 |
| 2025/03/21 |
20.07% |
17.67% |
62.18% |
27,713 |
| 2025/03/28 |
20.45% |
17.33% |
62.14% |
29,806 |
| 2025/04/02 |
20.68% |
17.12% |
62.13% |
30,389 |
| 2025/04/11 |
20.85% |
17% |
62.08% |
31,194 |
| 2025/04/18 |
21.19% |
17.25% |
61.47% |
32,169 |
| 2025/04/25 |
21.33% |
17.15% |
61.45% |
34,653 |
| 2025/05/02 |
21.39% |
16.42% |
62.11% |
34,349 |
| 2025/05/09 |
21.35% |
16.38% |
62.2% |
34,275 |
| 2025/05/16 |
21.29% |
16.55% |
62.08% |
34,247 |
| 2025/05/23 |
21.41% |
16.44% |
62.08% |
34,231 |
| 2025/05/29 |
21.56% |
16.3% |
62.07% |
34,276 |
| 2025/06/06 |
21.62% |
16.29% |
62.01% |
34,348 |
| 2025/06/13 |
21.57% |
16.93% |
61.43% |
34,333 |
| 2025/06/20 |
21.55% |
16.35% |
62% |
34,377 |
| 2025/06/27 |
21.56% |
16.35% |
62.01% |
34,354 |
| 2025/07/04 |
21.69% |
16.8% |
61.44% |
34,325 |
| 2025/07/11 |
21.63% |
16.84% |
61.44% |
34,320 |
| 2025/07/18 |
21.71% |
16.77% |
61.43% |
34,348 |
| 2025/07/25 |
21.57% |
16.94% |
61.43% |
34,320 |
| 2025/08/01 |
21.58% |
16.9% |
61.44% |
34,315 |
| 2025/08/08 |
21.59% |
16.88% |
61.47% |
34,328 |
| 2025/08/15 |
21.72% |
16.71% |
61.49% |
34,332 |
| 2025/08/22 |
21.79% |
16.64% |
61.5% |
34,326 |
| 2025/08/29 |
21.85% |
16.57% |
61.49% |
34,356 |
| 2025/09/05 |
21.85% |
16.55% |
61.51% |
34,362 |
| 2025/09/12 |
21.8% |
16.59% |
61.52% |
34,356 |
| 2025/09/19 |
21.83% |
16.55% |
61.53% |
34,383 |
| 2025/09/26 |
21.75% |
16.63% |
61.54% |
34,397 |
| 2025/10/03 |
21.74% |
16.65% |
61.55% |
34,391 |
| 2025/10/09 |
21.78% |
16.63% |
61.51% |
34,378 |
| 2025/10/17 |
21.75% |
16.69% |
61.49% |
34,394 |
| 2025/10/23 |
21.67% |
16.77% |
61.48% |
34,405 |
| 2025/10/31 |
21.76% |
17.31% |
60.84% |
34,516 |
| 2025/11/07 |
21.84% |
17.23% |
60.87% |
34,578 |
| 2025/11/14 |
21.82% |
17.13% |
60.99% |
34,616 |
| 2025/11/21 |
21.83% |
17.08% |
61% |
34,691 |
| 2025/11/28 |
21.8% |
17.12% |
61.02% |
34,751 |
| 2025/12/05 |
21.8% |
17.15% |
60.98% |
34,815 |
評論討論區
發表評論
目前尚無評論