泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.35 | 18.35 | 18.2 | 18.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 18.9 | 19 | 18.85 | 18.9 | 440 |
| 2025/07/31 | 18.9 | 18.9 | 18.7 | 18.75 | 769 |
| 2025/08/01 | 18.65 | 18.75 | 18.6 | 18.6 | 953 |
| 2025/08/04 | 18.5 | 18.95 | 18.45 | 18.95 | 611 |
| 2025/08/05 | 18.85 | 19 | 18.85 | 18.9 | 365 |
| 2025/08/06 | 18.9 | 19.05 | 18.9 | 19 | 381 |
| 2025/08/07 | 19 | 19 | 18.85 | 19 | 475 |
| 2025/08/08 | 19 | 19.1 | 18.95 | 19.1 | 410 |
| 2025/08/11 | 19.1 | 19.1 | 18.85 | 19 | 545 |
| 2025/08/12 | 19 | 19.15 | 18.9 | 19.1 | 486 |
| 2025/08/13 | 19.1 | 19.1 | 18.8 | 18.85 | 989 |
| 2025/08/14 | 18.85 | 19 | 18.85 | 18.95 | 507 |
| 2025/08/15 | 18.95 | 18.95 | 18.7 | 18.85 | 996 |
| 2025/08/18 | 18.9 | 18.95 | 18.65 | 18.8 | 991 |
| 2025/08/19 | 18.8 | 18.85 | 18.7 | 18.7 | 409 |
| 2025/08/20 | 18.8 | 18.8 | 18.5 | 18.7 | 700 |
| 2025/08/21 | 18.7 | 18.95 | 18.7 | 18.8 | 644 |
| 2025/08/22 | 18.8 | 18.85 | 18.75 | 18.8 | 424 |
| 2025/08/25 | 18.9 | 18.9 | 18.75 | 18.8 | 501 |
| 2025/08/26 | 18.75 | 18.75 | 18.55 | 18.55 | 938 |
| 2025/08/27 | 18.6 | 18.65 | 18.5 | 18.6 | 419 |
| 2025/08/28 | 18.6 | 18.75 | 18.55 | 18.7 | 445 |
| 2025/08/29 | 18.75 | 18.75 | 18.6 | 18.65 | 284 |
| 2025/09/01 | 18.65 | 18.65 | 18.55 | 18.6 | 300 |
| 2025/09/02 | 18.6 | 18.8 | 18.55 | 18.6 | 359 |
| 2025/09/03 | 18.55 | 18.7 | 18.55 | 18.7 | 255 |
| 2025/09/04 | 18.75 | 18.9 | 18.7 | 18.9 | 493 |
| 2025/09/05 | 18.9 | 18.95 | 18.75 | 18.85 | 331 |
| 2025/09/08 | 18.85 | 18.95 | 18.8 | 18.85 | 519 |
| 2025/09/09 | 18.9 | 18.9 | 18.7 | 18.8 | 513 |
| 2025/09/10 | 18.8 | 18.85 | 18.65 | 18.75 | 538 |
| 2025/09/11 | 19.1 | 19.65 | 19.1 | 19.1 | 3,460 |
| 2025/09/12 | 19.2 | 19.25 | 18.9 | 18.95 | 737 |
| 2025/09/15 | 18.95 | 19.1 | 18.8 | 18.95 | 788 |
| 2025/09/16 | 18.95 | 19 | 18.85 | 18.9 | 533 |
| 2025/09/17 | 18.9 | 18.95 | 18.8 | 18.8 | 391 |
| 2025/09/18 | 19 | 19 | 18.85 | 18.95 | 381 |
| 2025/09/19 | 19 | 19.1 | 18.95 | 19 | 494 |
| 2025/09/22 | 19.15 | 19.15 | 19 | 19.1 | 510 |
| 2025/09/23 | 19.05 | 19.05 | 18.9 | 19 | 405 |
| 2025/09/24 | 19 | 19.2 | 19 | 19.05 | 548 |
| 2025/09/25 | 19.15 | 19.3 | 19.1 | 19.2 | 699 |
| 2025/09/26 | 19.15 | 19.15 | 19 | 19.1 | 491 |
| 2025/09/30 | 19.2 | 19.2 | 18.95 | 19.15 | 404 |
| 2025/10/01 | 19.05 | 19.15 | 18.95 | 19.05 | 309 |
| 2025/10/02 | 19.15 | 19.15 | 18.95 | 19 | 320 |
| 2025/10/03 | 19 | 19.1 | 18.8 | 18.9 | 588 |
| 2025/10/07 | 18.9 | 19.05 | 18.85 | 18.95 | 520 |
| 2025/10/08 | 18.95 | 19.45 | 18.95 | 19.4 | 2,396 |
| 2025/10/09 | 19.45 | 19.75 | 19.35 | 19.55 | 2,577 |
| 2025/10/13 | 19.2 | 19.6 | 19.2 | 19.5 | 1,511 |
| 2025/10/14 | 19.6 | 19.65 | 19.1 | 19.1 | 1,244 |
| 2025/10/15 | 19.3 | 19.5 | 18.95 | 19.5 | 6,024 |
| 2025/10/16 | 19.45 | 19.5 | 19.05 | 19.1 | 1,585 |
| 2025/10/17 | 19.05 | 19.25 | 18.95 | 19 | 705 |
| 2025/10/20 | 19 | 19.1 | 18.7 | 18.8 | 1,267 |
| 2025/10/21 | 18.9 | 18.9 | 18.65 | 18.7 | 848 |
| 2025/10/22 | 18.75 | 18.75 | 18.6 | 18.7 | 631 |
| 2025/10/23 | 18.8 | 18.8 | 18.65 | 18.75 | 589 |
| 2025/10/27 | 18.8 | 18.9 | 18.6 | 18.65 | 932 |
| 2025/10/28 | 18.65 | 18.65 | 18.45 | 18.65 | 1,142 |
| 2025/10/29 | 18.65 | 18.65 | 18.35 | 18.55 | 792 |
| 2025/10/30 | 18.55 | 18.55 | 18.3 | 18.5 | 989 |
| 2025/10/31 | 18.55 | 18.55 | 18.35 | 18.5 | 595 |
| 2025/11/03 | 18.45 | 18.45 | 18.2 | 18.4 | 881 |
| 2025/11/04 | 18.3 | 18.4 | 18.2 | 18.25 | 551 |
| 2025/11/05 | 18.25 | 18.25 | 18.05 | 18.2 | 620 |
| 2025/11/06 | 18.2 | 18.35 | 18.2 | 18.35 | 325 |
| 2025/11/07 | 18.3 | 18.4 | 18.2 | 18.25 | 316 |
| 2025/11/10 | 18.2 | 18.35 | 18.15 | 18.2 | 316 |
| 2025/11/11 | 18.3 | 18.3 | 18.05 | 18.15 | 716 |
| 2025/11/12 | 18.15 | 18.35 | 18.15 | 18.35 | 400 |
| 2025/11/13 | 18.35 | 18.5 | 18.2 | 18.45 | 827 |
| 2025/11/14 | 18.25 | 18.5 | 18.25 | 18.45 | 303 |
| 2025/11/17 | 18.45 | 18.45 | 18.1 | 18.2 | 714 |
| 2025/11/18 | 18.15 | 18.15 | 18 | 18.05 | 946 |
| 2025/11/19 | 18.1 | 18.1 | 17.9 | 17.95 | 641 |
| 2025/11/20 | 18 | 18.1 | 17.95 | 18.05 | 327 |
| 2025/11/21 | 17.9 | 18.1 | 17.85 | 17.95 | 588 |
| 2025/11/24 | 17.95 | 18.1 | 17.95 | 18.1 | 196 |
| 2025/11/25 | 18.05 | 18.1 | 18 | 18.1 | 186 |
| 2025/11/26 | 18.1 | 18.25 | 18.1 | 18.25 | 347 |
| 2025/11/27 | 18.15 | 18.3 | 18.15 | 18.15 | 179 |
| 2025/11/28 | 18.1 | 18.25 | 18.05 | 18.2 | 252 |
| 2025/12/01 | 18.1 | 18.25 | 18.05 | 18.2 | 241 |
| 2025/12/02 | 18.2 | 18.35 | 18.2 | 18.3 | 554 |
| 2025/12/03 | 18.3 | 18.4 | 18.1 | 18.15 | 438 |
| 2025/12/04 | 18.15 | 18.25 | 18.15 | 18.15 | 112 |
| 2025/12/05 | 18.25 | 18.25 | 18.05 | 18.15 | 483 |
| 2025/12/08 | 18.15 | 18.15 | 18.05 | 18.1 | 167 |
| 2025/12/09 | 18.05 | 18.1 | 18.05 | 18.05 | 257 |
| 2025/12/10 | 18.2 | 18.2 | 18.05 | 18.05 | 210 |
| 2025/12/11 | 18.2 | 18.2 | 18.05 | 18.05 | 279 |
| 2025/12/12 | 18.15 | 18.45 | 18.15 | 18.2 | 664 |
| 2025/12/15 | 18.3 | 18.3 | 18.1 | 18.2 | 307 |
| 2025/12/16 | 18.1 | 18.2 | 18.05 | 18.2 | 334 |
| 2025/12/17 | 18.25 | 18.25 | 18 | 18.05 | 592 |
| 2025/12/18 | 18.05 | 18.1 | 17.95 | 18.05 | 341 |
| 2025/12/19 | 18 | 18.15 | 18 | 18.15 | 192 |
| 2025/12/22 | 18.15 | 18.25 | 18.1 | 18.2 | 210 |
| 2025/12/23 | 18.15 | 18.2 | 18.1 | 18.2 | 196 |
| 2025/12/24 | 18.15 | 18.2 | 18.1 | 18.15 | 149 |
| 2025/12/26 | 18.15 | 18.2 | 18.1 | 18.1 | 251 |
| 2025/12/29 | 18.1 | 18.2 | 18.1 | 18.15 | 160 |
| 2025/12/30 | 18.1 | 18.2 | 18.05 | 18.15 | 379 |
| 2025/12/31 | 18.15 | 18.3 | 18.05 | 18.2 | 554 |
| 2026/01/02 | 18.2 | 18.25 | 18.15 | 18.15 | 265 |
| 2026/01/05 | 18.15 | 18.2 | 18 | 18.1 | 615 |
| 2026/01/06 | 18.1 | 18.1 | 18 | 18.05 | 584 |
| 2026/01/07 | 18.1 | 18.25 | 18.05 | 18.15 | 512 |
| 2026/01/08 | 18.15 | 18.25 | 18.1 | 18.1 | 374 |
| 2026/01/09 | 18.1 | 18.3 | 18.1 | 18.25 | 543 |
| 2026/01/12 | 18.25 | 18.35 | 18.2 | 18.35 | 446 |
| 2026/01/13 | 18.35 | 18.4 | 18.2 | 18.3 | 619 |
| 2026/01/14 | 18.4 | 18.45 | 18.2 | 18.35 | 580 |
| 2026/01/15 | 18.45 | 18.45 | 18.3 | 18.4 | 516 |
| 2026/01/16 | 18.4 | 18.45 | 18.3 | 18.35 | 462 |
| 2026/01/19 | 18.3 | 18.6 | 18.25 | 18.5 | 1,021 |
| 2026/01/20 | 18.45 | 18.5 | 18.35 | 18.4 | 386 |
| 2026/01/21 | 18.35 | 18.35 | 18.2 | 18.3 | 650 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰山 (1218) 股價走勢分析與操作建議 股價趨勢判斷:…
泰山 (1218) 股價走勢分析與操作建議
股價趨勢判斷:
綜合考量泰山 (1218) 近期股價走勢,特別是日線圖上價格與移動平均線(MA5、MA20)的相對位置,以及成交量的變化,預計未來數天至數週股價將呈現區間整理後有機會向上突破的趨勢。近期股價已於低檔盤整一段時間,且 MA5 已多次穿越 MA20 並向上,顯示多方力量正在醞釀。
詳細圖表分析:
圖表呈現的是泰山 (1218) 最近 90 天的日 K 線圖,並包含 MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。
- 整體趨勢回顧:從 2025 年 9 月下旬開始,泰山股價經歷了一段明顯的下跌趨勢,從高點約 19.8 元一路下滑至 2025 年 11 月下旬的低點約 17.9 元附近。此階段 MA5 持續位於 MA20 下方,顯示空方強勢。
- 近期盤整階段:自 2025 年 11 月下旬以來,股價進入了較為明顯的盤整格局。在 18 元至 18.3 元的區間內多次震盪。在此期間,MA5 與 MA20 的走勢開始趨於收斂,並在 2025 年 12 月底至 2026 年 1 月初出現了 MA5 數次向上穿越 MA20 的現象。這通常被視為底部或反彈的潛在訊號。
- 價格與移動平均線關係:
- MA5 與 MA20 的交叉:近期 MA5 數次位於 MA20 之上,且兩條均線呈現向上發散的態勢,這是一個積極的訊號,表明短期買盤力道增強,並對股價形成支撐。
- 股價與均線關係:近期股價多次在 MA5 和 MA20 均線之上運行,尤其是在 2026 年 1 月上旬後,股價似乎試圖擺脫盤整區間,並已站穩在 MA5 之上,且 MA5 已明顯上揚。
- 成交量變化:從成交量柱狀圖來看,在股價盤整期間,成交量相對低迷,但近期(2026 年 1 月初)出現了幾根較為明顯的成交量柱,尤其是在股價開始回升的時點,成交量有逐步增溫的跡象。雖然尚未達到先前高點時的成交量水準,但已顯示市場的興趣正在提升。
- 技術形態:觀察 K 線圖,近期股價在 18.3 元至 18.6 元的區間內有明顯的整理痕跡。若能有效突破 18.6 元的壓力,並持續放量,則有機會向上挑戰更高的價位。
未來目標價格區間:
基於上述分析,若股價能有效突破近期盤整區間的壓力,初步的目標價格區間可設定在 18.8 元至 19.5 元。更長遠來看,若能成功站穩 19.5 元,則有機會挑戰前波高點 19.8 元甚至更高。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,泰山 (1218) 目前的走勢呈現出一定的買進契機。操作建議如下:
- 「可以買嗎?」:可以考慮少量佈局,並嚴設停損。
- 進場時機:
- 若股價已站穩 18.6 元且成交量放大,可視為初步進場訊號。
- 若股價回測至 MA5(約 18.4 元)或 MA20(約 18.3 元)附近獲得支撐,亦可考慮分批進場。
- 停損設定:為控制風險,建議將停損點設在 18.2 元以下。若股價跌破此價位,應果斷出場,避免進一步損失。
- 獲利了結:
- 當股價觸及 18.8 元時,可考慮部分獲利了結,降低持股成本。
- 若股價持續上漲至 19.5 元,可再評估是否全部獲利了結或部分留倉。
- 風險提示:股市有風險,投資需謹慎。本分析僅基於圖表技術面,未考慮基本面、消息面及整體市場情緒。投資人應自行判斷並承擔風險。
總結預測:
總而言之,泰山 (1218) 在經歷了長期的下跌和短期的盤整後,目前呈現出技術面轉強的跡象。預計未來數天至數週,股價將有機會在盤整後向上突破,初步的目標價格區間設定在 18.8 元至 19.5 元。散戶投資人可考慮在適當價位分批佈局,並嚴設停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 24.15% | 9.91% | 65.85% | 77,741 |
| 2024/11/29 | 23.95% | 9.72% | 66.24% | 77,603 |
| 2024/12/06 | 23.88% | 9.8% | 66.22% | 77,627 |
| 2024/12/13 | 23.86% | 9.79% | 66.29% | 77,627 |
| 2024/12/20 | 23.97% | 10.53% | 65.45% | 77,753 |
| 2024/12/27 | 24.07% | 10.44% | 65.42% | 77,884 |
| 2025/01/03 | 24.14% | 10.62% | 65.16% | 77,990 |
| 2025/01/10 | 24.21% | 10.79% | 64.92% | 78,111 |
| 2025/01/17 | 24.16% | 10.85% | 64.9% | 78,284 |
| 2025/01/22 | 24.12% | 11.15% | 64.66% | 78,397 |
| 2025/02/07 | 24.12% | 11.38% | 64.42% | 78,623 |
| 2025/02/14 | 24.21% | 11.02% | 64.69% | 79,077 |
| 2025/02/21 | 24.26% | 10.72% | 64.97% | 79,593 |
| 2025/02/27 | 24.38% | 10.73% | 64.82% | 80,021 |
| 2025/03/07 | 24.32% | 10.79% | 64.82% | 80,470 |
| 2025/03/14 | 24.33% | 10.96% | 64.63% | 80,841 |
| 2025/03/21 | 24.13% | 10.77% | 65.03% | 81,143 |
| 2025/03/28 | 24.13% | 10.86% | 64.94% | 81,567 |
| 2025/04/02 | 24.18% | 10.73% | 65.02% | 81,703 |
| 2025/04/11 | 24.37% | 10.84% | 64.71% | 82,021 |
| 2025/04/18 | 24.43% | 10.82% | 64.67% | 82,110 |
| 2025/04/25 | 24.21% | 10.86% | 64.86% | 82,087 |
| 2025/05/02 | 24.05% | 10.67% | 65.2% | 81,950 |
| 2025/05/09 | 23.92% | 10.58% | 65.43% | 81,666 |
| 2025/05/16 | 24.09% | 10.73% | 65.12% | 81,555 |
| 2025/05/23 | 24.25% | 10.97% | 64.7% | 81,510 |
| 2025/05/29 | 24.2% | 11.24% | 64.47% | 81,411 |
| 2025/06/06 | 24.39% | 10.93% | 64.6% | 81,389 |
| 2025/06/13 | 24.09% | 11.25% | 64.6% | 81,241 |
| 2025/06/20 | 23.81% | 10.87% | 65.24% | 81,036 |
| 2025/06/27 | 24.14% | 10.9% | 64.87% | 81,181 |
| 2025/07/04 | 24.02% | 10.93% | 64.96% | 81,087 |
| 2025/07/11 | 24.23% | 11.28% | 64.41% | 81,101 |
| 2025/07/18 | 24.24% | 11.18% | 64.49% | 81,118 |
| 2025/07/25 | 24.4% | 11.04% | 64.48% | 81,178 |
| 2025/08/01 | 24.43% | 10.95% | 64.55% | 81,186 |
| 2025/08/08 | 24.41% | 11.18% | 64.33% | 81,259 |
| 2025/08/15 | 24.4% | 11.22% | 64.32% | 81,194 |
| 2025/08/22 | 24.47% | 11.14% | 64.31% | 81,275 |
| 2025/08/29 | 24.55% | 11.09% | 64.29% | 81,259 |
| 2025/09/05 | 24.51% | 11.07% | 64.33% | 81,238 |
| 2025/09/12 | 24.33% | 11.29% | 64.32% | 81,151 |
| 2025/09/19 | 24.38% | 11.23% | 64.32% | 81,156 |
| 2025/09/26 | 24.33% | 11.24% | 64.34% | 81,067 |
| 2025/10/03 | 24.38% | 11.07% | 64.5% | 81,040 |
| 2025/10/09 | 24.19% | 11.26% | 64.47% | 80,899 |
| 2025/10/17 | 24.09% | 10.91% | 64.92% | 80,824 |
| 2025/10/23 | 24.22% | 10.79% | 64.89% | 82,039 |
| 2025/10/31 | 24.23% | 10.74% | 64.93% | 82,880 |
| 2025/11/07 | 24.35% | 10.38% | 65.19% | 83,532 |
| 2025/11/14 | 24.37% | 10.42% | 65.14% | 83,315 |
| 2025/11/21 | 24.45% | 10.29% | 65.18% | 83,226 |
| 2025/11/28 | 24.42% | 10.31% | 65.2% | 83,180 |
| 2025/12/05 | 24.37% | 10.53% | 65.01% | 83,150 |
| 2025/12/12 | 24.44% | 10.45% | 65.02% | 83,162 |
| 2025/12/19 | 24.57% | 10.38% | 64.98% | 83,244 |
| 2025/12/26 | 24.52% | 10.61% | 64.8% | 83,211 |
| 2026/01/02 | 24.46% | 10.69% | 64.8% | 83,184 |
| 2026/01/09 | 24.34% | 10.81% | 64.78% | 83,074 |
| 2026/01/16 | 24.27% | 10.82% | 64.84% | 83,026 |
目前尚無評論