泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.1 | 18.3 | 18.1 | 18.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 18.95 | 19.15 | 18.95 | 19 | 572 |
| 2025/07/21 | 19.05 | 19.15 | 18.85 | 18.95 | 496 |
| 2025/07/22 | 18.95 | 18.95 | 18.6 | 18.7 | 770 |
| 2025/07/23 | 18.8 | 18.9 | 18.75 | 18.85 | 518 |
| 2025/07/24 | 18.9 | 18.95 | 18.85 | 18.85 | 248 |
| 2025/07/25 | 18.8 | 19 | 18.8 | 18.9 | 262 |
| 2025/07/28 | 18.95 | 19.15 | 18.95 | 19.05 | 358 |
| 2025/07/29 | 19.05 | 19.1 | 18.85 | 18.9 | 453 |
| 2025/07/30 | 18.9 | 19 | 18.85 | 18.9 | 281 |
| 2025/07/31 | 18.9 | 18.9 | 18.7 | 18.75 | 577 |
| 2025/08/01 | 18.65 | 18.75 | 18.6 | 18.6 | 570 |
| 2025/08/04 | 18.5 | 18.95 | 18.45 | 18.95 | 433 |
| 2025/08/05 | 18.85 | 19 | 18.85 | 18.9 | 301 |
| 2025/08/06 | 18.9 | 19.05 | 18.9 | 19 | 265 |
| 2025/08/07 | 19 | 19 | 18.85 | 19 | 339 |
| 2025/08/08 | 19 | 19.1 | 18.95 | 19.1 | 294 |
| 2025/08/11 | 19.1 | 19.1 | 18.85 | 19 | 396 |
| 2025/08/12 | 19 | 19.15 | 18.9 | 19.1 | 296 |
| 2025/08/13 | 19.1 | 19.1 | 18.8 | 18.85 | 645 |
| 2025/08/14 | 18.85 | 19 | 18.85 | 18.95 | 346 |
| 2025/08/15 | 18.95 | 18.95 | 18.7 | 18.85 | 807 |
| 2025/08/18 | 18.9 | 18.95 | 18.65 | 18.8 | 573 |
| 2025/08/19 | 18.8 | 18.85 | 18.7 | 18.7 | 310 |
| 2025/08/20 | 18.8 | 18.8 | 18.5 | 18.7 | 547 |
| 2025/08/21 | 18.7 | 18.95 | 18.7 | 18.8 | 341 |
| 2025/08/22 | 18.8 | 18.85 | 18.75 | 18.8 | 319 |
| 2025/08/25 | 18.9 | 18.9 | 18.75 | 18.8 | 322 |
| 2025/08/26 | 18.75 | 18.75 | 18.55 | 18.55 | 602 |
| 2025/08/27 | 18.6 | 18.65 | 18.5 | 18.6 | 301 |
| 2025/08/28 | 18.6 | 18.75 | 18.55 | 18.7 | 288 |
| 2025/08/29 | 18.75 | 18.75 | 18.6 | 18.65 | 322 |
| 2025/09/01 | 18.65 | 18.65 | 18.55 | 18.6 | 297 |
| 2025/09/02 | 18.6 | 18.8 | 18.55 | 18.6 | 433 |
| 2025/09/03 | 18.55 | 18.7 | 18.55 | 18.7 | 218 |
| 2025/09/04 | 18.75 | 18.9 | 18.7 | 18.9 | 299 |
| 2025/09/05 | 18.9 | 18.95 | 18.75 | 18.85 | 282 |
| 2025/09/08 | 18.85 | 18.95 | 18.8 | 18.85 | 345 |
| 2025/09/09 | 18.9 | 18.9 | 18.7 | 18.8 | 384 |
| 2025/09/10 | 18.8 | 18.85 | 18.65 | 18.75 | 437 |
| 2025/09/11 | 19.1 | 19.65 | 19.1 | 19.1 | 1,694 |
| 2025/09/12 | 19.2 | 19.25 | 18.9 | 18.95 | 624 |
| 2025/09/15 | 18.95 | 19.1 | 18.8 | 18.95 | 352 |
| 2025/09/16 | 18.95 | 19 | 18.85 | 18.9 | 276 |
| 2025/09/17 | 18.9 | 18.95 | 18.8 | 18.8 | 323 |
| 2025/09/18 | 19 | 19 | 18.85 | 18.95 | 308 |
| 2025/09/19 | 19 | 19.1 | 18.95 | 19 | 347 |
| 2025/09/22 | 19.15 | 19.15 | 19 | 19.1 | 291 |
| 2025/09/23 | 19.05 | 19.05 | 18.9 | 19 | 278 |
| 2025/09/24 | 19 | 19.2 | 19 | 19.05 | 320 |
| 2025/09/25 | 19.15 | 19.3 | 19.1 | 19.2 | 370 |
| 2025/09/26 | 19.15 | 19.15 | 19 | 19.1 | 283 |
| 2025/09/30 | 19.2 | 19.2 | 18.95 | 19.15 | 308 |
| 2025/10/01 | 19.05 | 19.15 | 18.95 | 19.05 | 232 |
| 2025/10/02 | 19.15 | 19.15 | 18.95 | 19 | 277 |
| 2025/10/03 | 19 | 19.1 | 18.8 | 18.9 | 457 |
| 2025/10/07 | 18.9 | 19.05 | 18.85 | 18.95 | 425 |
| 2025/10/08 | 18.95 | 19.45 | 18.95 | 19.4 | 1,188 |
| 2025/10/09 | 19.45 | 19.75 | 19.35 | 19.55 | 1,377 |
| 2025/10/13 | 19.2 | 19.6 | 19.2 | 19.5 | 909 |
| 2025/10/14 | 19.6 | 19.65 | 19.1 | 19.1 | 903 |
| 2025/10/15 | 19.3 | 19.5 | 18.95 | 19.5 | 829 |
| 2025/10/16 | 19.45 | 19.5 | 19.05 | 19.1 | 1,080 |
| 2025/10/17 | 19.05 | 19.25 | 18.95 | 19 | 600 |
| 2025/10/20 | 19 | 19.1 | 18.7 | 18.8 | 1,503 |
| 2025/10/21 | 18.9 | 18.9 | 18.65 | 18.7 | 912 |
| 2025/10/22 | 18.75 | 18.75 | 18.6 | 18.7 | 632 |
| 2025/10/23 | 18.8 | 18.8 | 18.65 | 18.75 | 597 |
| 2025/10/27 | 18.8 | 18.9 | 18.6 | 18.65 | 956 |
| 2025/10/28 | 18.65 | 18.65 | 18.45 | 18.65 | 903 |
| 2025/10/29 | 18.65 | 18.65 | 18.35 | 18.55 | 889 |
| 2025/10/30 | 18.55 | 18.55 | 18.3 | 18.5 | 673 |
| 2025/10/31 | 18.55 | 18.55 | 18.35 | 18.5 | 594 |
| 2025/11/03 | 18.45 | 18.45 | 18.2 | 18.4 | 889 |
| 2025/11/04 | 18.3 | 18.4 | 18.2 | 18.25 | 633 |
| 2025/11/05 | 18.25 | 18.25 | 18.05 | 18.2 | 692 |
| 2025/11/06 | 18.2 | 18.35 | 18.2 | 18.35 | 406 |
| 2025/11/07 | 18.3 | 18.4 | 18.2 | 18.25 | 315 |
| 2025/11/10 | 18.2 | 18.35 | 18.15 | 18.2 | 295 |
| 2025/11/11 | 18.3 | 18.3 | 18.05 | 18.15 | 419 |
| 2025/11/12 | 18.15 | 18.35 | 18.15 | 18.35 | 376 |
| 2025/11/13 | 18.35 | 18.5 | 18.2 | 18.45 | 414 |
| 2025/11/14 | 18.25 | 18.5 | 18.25 | 18.45 | 304 |
| 2025/11/17 | 18.45 | 18.45 | 18.1 | 18.2 | 497 |
| 2025/11/18 | 18.15 | 18.15 | 18 | 18.05 | 663 |
| 2025/11/19 | 18.1 | 18.1 | 17.9 | 17.95 | 497 |
| 2025/11/20 | 18 | 18.1 | 17.95 | 18.05 | 296 |
| 2025/11/21 | 17.9 | 18.1 | 17.85 | 17.95 | 487 |
| 2025/11/24 | 17.95 | 18.1 | 17.95 | 18.1 | 211 |
| 2025/11/25 | 18.05 | 18.1 | 18 | 18.1 | 175 |
| 2025/11/26 | 18.1 | 18.25 | 18.1 | 18.25 | 199 |
| 2025/11/27 | 18.15 | 18.3 | 18.15 | 18.15 | 174 |
| 2025/11/28 | 18.1 | 18.25 | 18.05 | 18.2 | 209 |
| 2025/12/01 | 18.1 | 18.25 | 18.05 | 18.2 | 226 |
| 2025/12/02 | 18.2 | 18.35 | 18.2 | 18.3 | 318 |
| 2025/12/03 | 18.3 | 18.4 | 18.1 | 18.15 | 309 |
| 2025/12/04 | 18.15 | 18.25 | 18.15 | 18.15 | 125 |
| 2025/12/05 | 18.25 | 18.25 | 18.05 | 18.15 | 308 |
| 2025/12/08 | 18.15 | 18.15 | 18.05 | 18.1 | 187 |
| 2025/12/09 | 18.05 | 18.1 | 18.05 | 18.05 | 215 |
| 2025/12/10 | 18.2 | 18.2 | 18.05 | 18.05 | 182 |
| 2025/12/11 | 18.2 | 18.2 | 18.05 | 18.05 | 196 |
| 2025/12/12 | 18.15 | 18.45 | 18.15 | 18.2 | 367 |
| 2025/12/15 | 18.3 | 18.3 | 18.1 | 18.2 | 232 |
| 2025/12/16 | 18.1 | 18.2 | 18.05 | 18.2 | 282 |
| 2025/12/17 | 18.25 | 18.25 | 18 | 18.05 | 416 |
| 2025/12/18 | 18.05 | 18.1 | 17.95 | 18.05 | 238 |
| 2025/12/19 | 18 | 18.15 | 18 | 18.15 | 191 |
| 2025/12/22 | 18.15 | 18.25 | 18.1 | 18.2 | 214 |
| 2025/12/23 | 18.15 | 18.2 | 18.1 | 18.2 | 184 |
| 2025/12/24 | 18.15 | 18.2 | 18.1 | 18.15 | 153 |
| 2025/12/26 | 18.15 | 18.2 | 18.1 | 18.1 | 195 |
| 2025/12/29 | 18.1 | 18.2 | 18.1 | 18.15 | 213 |
| 2025/12/30 | 18.1 | 18.2 | 18.05 | 18.15 | 301 |
| 2025/12/31 | 18.15 | 18.3 | 18.05 | 18.2 | 330 |
| 2026/01/02 | 18.2 | 18.25 | 18.15 | 18.15 | 222 |
| 2026/01/05 | 18.15 | 18.2 | 18 | 18.1 | 414 |
| 2026/01/06 | 18.1 | 18.1 | 18 | 18.05 | 370 |
| 2026/01/07 | 18.1 | 18.25 | 18.05 | 18.15 | 366 |
| 2026/01/08 | 18.15 | 18.25 | 18.1 | 18.1 | 307 |
| 2026/01/09 | 18.1 | 18.3 | 18.1 | 18.25 | 313 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰山 (1218) 股價走勢分析與操作建議 綜合分析泰山 …
泰山 (1218) 股價走勢分析與操作建議
綜合分析泰山 (1218) 近 90 天的股價走勢圖,截至 2026 年 1 月 9 日,該股票呈現出橫盤整理的跡象,預計在未來數天至數週內,股價將可能小幅震盪上漲。
此判斷主要基於以下觀察:
一、股價趨勢分析
在近 90 天的圖表中,泰山股票經歷了一段明顯的下跌趨勢,從 2025 年 10 月初的高點約 19.6 元附近一路下滑至 2025 年 11 月中旬的低點約 17.8 元。然而,自 11 月中旬以來,股價已止跌並開始築底。近期(2025 年 12 月至 2026 年 1 月初)的股價主要在 18 元至 18.5 元之間進行盤整,呈現出價量溫和的格局。紅色(上漲)K 線與綠色(下跌)K 線交錯出現,但下跌的空間受到限制,且有逐步收斂的趨勢。
二、均線指標分析
觀察移動平均線(MA5 和 MA20),MA5(綠線)在近期已開始緩慢爬升,並有機會向上穿越 MA20(黃線),這是一個潛在的看漲訊號。目前 MA5 位於 MA20 之上,且兩條均線的間距正在縮小,顯示市場短期動能與長期趨勢正在趨於一致,可能預示著溫和的回升。在 2025 年 12 月下旬,MA5 曾短暫跌破 MA20,但隨後迅速回到其上方,顯示下方支撐力道依然存在。
三、成交量分析
從成交量柱狀圖來看,在近期股價盤整期間,成交量並未出現異常放大或急劇萎縮的情況。在 2025 年 12 月 18 日附近,成交量曾有一次明顯的放量,但股價未能持續上漲,顯示當時有部分賣壓。然而,隨後成交量恢復平穩,表明市場情緒相對穩定,並無恐慌性拋售。如果未來股價啟動上漲,預期成交量將會配合放大,進一步確認上漲動能。
四、未來目標價格區間預測
基於上述分析,泰山股票在短期內有機會向上突破盤整區間。考量到前期的下跌幅度以及目前的築底情況,預計未來數天至數週內,股價可能挑戰 18.5 元至 19.2 元的價格區間。若能有效突破 19.2 元,則有機會進一步挑戰前期的整理高點,甚至更上方。因此,初步的目標價格區間設定為 18.5 元至 19.5 元。
五、操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對泰山 (1218) 的情況,建議採取謹慎樂觀的態度。
- 買進時機:若股價能夠有效站穩在 18.3 元之上,且 MA5 持續位於 MA20 之上並向上發散,可以考慮分批布局。尤其是在股價回測至 18.3 元至 18.5 元區間,且成交量未明顯放大時,可視為較佳的進場點。
- 風險控管:設定明確的停損點至關重要。若股價跌破 18 元,且有明顯的量能配合下跌,則應當機立斷出場,避免進一步的損失。
- 投資心態:此股票目前處於盤整格局,波動幅度可能不大。長線投資者可觀察其基本面是否有所改善,並以長期持有為目標。短線操作者則需密切關注技術指標的變化,並嚴格執行停損紀律。
- 資金配置:散戶投資人應當控制好倉位,勿過度集中資金於單一股票,分散風險。
總結而言,泰山 (1218) 在近期股價走勢圖顯示出止跌企穩的跡象,配合移動平均線的初步金叉訊號,預計未來股價有機會挑戰 18.5 元至 19.5 元的價格區間。散戶投資人可考慮在 18.3 元至 18.5 元區間逢低布局,並嚴設停損點於 18 元之下。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 24.21% | 9.89% | 65.81% | 77,784 |
| 2024/11/22 | 24.15% | 9.91% | 65.85% | 77,741 |
| 2024/11/29 | 23.95% | 9.72% | 66.24% | 77,603 |
| 2024/12/06 | 23.88% | 9.8% | 66.22% | 77,627 |
| 2024/12/13 | 23.86% | 9.79% | 66.29% | 77,627 |
| 2024/12/20 | 23.97% | 10.53% | 65.45% | 77,753 |
| 2024/12/27 | 24.07% | 10.44% | 65.42% | 77,884 |
| 2025/01/03 | 24.14% | 10.62% | 65.16% | 77,990 |
| 2025/01/10 | 24.21% | 10.79% | 64.92% | 78,111 |
| 2025/01/17 | 24.16% | 10.85% | 64.9% | 78,284 |
| 2025/01/22 | 24.12% | 11.15% | 64.66% | 78,397 |
| 2025/02/07 | 24.12% | 11.38% | 64.42% | 78,623 |
| 2025/02/14 | 24.21% | 11.02% | 64.69% | 79,077 |
| 2025/02/21 | 24.26% | 10.72% | 64.97% | 79,593 |
| 2025/02/27 | 24.38% | 10.73% | 64.82% | 80,021 |
| 2025/03/07 | 24.32% | 10.79% | 64.82% | 80,470 |
| 2025/03/14 | 24.33% | 10.96% | 64.63% | 80,841 |
| 2025/03/21 | 24.13% | 10.77% | 65.03% | 81,143 |
| 2025/03/28 | 24.13% | 10.86% | 64.94% | 81,567 |
| 2025/04/02 | 24.18% | 10.73% | 65.02% | 81,703 |
| 2025/04/11 | 24.37% | 10.84% | 64.71% | 82,021 |
| 2025/04/18 | 24.43% | 10.82% | 64.67% | 82,110 |
| 2025/04/25 | 24.21% | 10.86% | 64.86% | 82,087 |
| 2025/05/02 | 24.05% | 10.67% | 65.2% | 81,950 |
| 2025/05/09 | 23.92% | 10.58% | 65.43% | 81,666 |
| 2025/05/16 | 24.09% | 10.73% | 65.12% | 81,555 |
| 2025/05/23 | 24.25% | 10.97% | 64.7% | 81,510 |
| 2025/05/29 | 24.2% | 11.24% | 64.47% | 81,411 |
| 2025/06/06 | 24.39% | 10.93% | 64.6% | 81,389 |
| 2025/06/13 | 24.09% | 11.25% | 64.6% | 81,241 |
| 2025/06/20 | 23.81% | 10.87% | 65.24% | 81,036 |
| 2025/06/27 | 24.14% | 10.9% | 64.87% | 81,181 |
| 2025/07/04 | 24.02% | 10.93% | 64.96% | 81,087 |
| 2025/07/11 | 24.23% | 11.28% | 64.41% | 81,101 |
| 2025/07/18 | 24.24% | 11.18% | 64.49% | 81,118 |
| 2025/07/25 | 24.4% | 11.04% | 64.48% | 81,178 |
| 2025/08/01 | 24.43% | 10.95% | 64.55% | 81,186 |
| 2025/08/08 | 24.41% | 11.18% | 64.33% | 81,259 |
| 2025/08/15 | 24.4% | 11.22% | 64.32% | 81,194 |
| 2025/08/22 | 24.47% | 11.14% | 64.31% | 81,275 |
| 2025/08/29 | 24.55% | 11.09% | 64.29% | 81,259 |
| 2025/09/05 | 24.51% | 11.07% | 64.33% | 81,238 |
| 2025/09/12 | 24.33% | 11.29% | 64.32% | 81,151 |
| 2025/09/19 | 24.38% | 11.23% | 64.32% | 81,156 |
| 2025/09/26 | 24.33% | 11.24% | 64.34% | 81,067 |
| 2025/10/03 | 24.38% | 11.07% | 64.5% | 81,040 |
| 2025/10/09 | 24.19% | 11.26% | 64.47% | 80,899 |
| 2025/10/17 | 24.09% | 10.91% | 64.92% | 80,824 |
| 2025/10/23 | 24.22% | 10.79% | 64.89% | 82,039 |
| 2025/10/31 | 24.23% | 10.74% | 64.93% | 82,880 |
| 2025/11/07 | 24.35% | 10.38% | 65.19% | 83,532 |
| 2025/11/14 | 24.37% | 10.42% | 65.14% | 83,315 |
| 2025/11/21 | 24.45% | 10.29% | 65.18% | 83,226 |
| 2025/11/28 | 24.42% | 10.31% | 65.2% | 83,180 |
| 2025/12/05 | 24.37% | 10.53% | 65.01% | 83,150 |
| 2025/12/12 | 24.44% | 10.45% | 65.02% | 83,162 |
| 2025/12/19 | 24.57% | 10.38% | 64.98% | 83,244 |
| 2025/12/26 | 24.52% | 10.61% | 64.8% | 83,211 |
| 2026/01/02 | 24.46% | 10.69% | 64.8% | 83,184 |
| 2026/01/09 | 24.34% | 10.81% | 64.78% | 83,074 |
目前尚無評論