泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.25 |
18.5 |
18.25 |
18.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
21.6 |
21.75 |
21.55 |
21.6 |
551 |
| 2025/05/27 |
21.75 |
22.05 |
21.7 |
21.9 |
883 |
| 2025/05/28 |
22.1 |
22.1 |
21.55 |
21.6 |
656 |
| 2025/05/29 |
21.6 |
21.75 |
21.3 |
21.3 |
599 |
| 2025/06/02 |
21.35 |
21.4 |
21.05 |
21.15 |
507 |
| 2025/06/03 |
21.15 |
21.25 |
20.85 |
20.9 |
648 |
| 2025/06/04 |
20.95 |
21.05 |
20.8 |
20.9 |
496 |
| 2025/06/05 |
20.9 |
21.15 |
20.9 |
21.1 |
275 |
| 2025/06/06 |
21.1 |
21.65 |
21.05 |
21.55 |
486 |
| 2025/06/09 |
21.55 |
21.6 |
21.2 |
21.3 |
410 |
| 2025/06/10 |
21.4 |
21.7 |
21.3 |
21.7 |
512 |
| 2025/06/11 |
21.85 |
22 |
21.65 |
21.8 |
797 |
| 2025/06/12 |
21.75 |
21.8 |
21.6 |
21.8 |
360 |
| 2025/06/13 |
21.75 |
22.2 |
21.65 |
22.1 |
725 |
| 2025/06/16 |
21.9 |
22.4 |
21.9 |
22.4 |
980 |
| 2025/06/17 |
22.4 |
22.5 |
22.1 |
22.3 |
626 |
| 2025/06/18 |
22.3 |
22.35 |
22.15 |
22.25 |
522 |
| 2025/06/19 |
22.2 |
22.2 |
21.85 |
21.95 |
643 |
| 2025/06/20 |
21.95 |
22.15 |
21.85 |
22.15 |
435 |
| 2025/06/23 |
22 |
22.05 |
21.65 |
21.9 |
532 |
| 2025/06/24 |
22.05 |
22.05 |
21.55 |
21.65 |
1,302 |
| 2025/06/25 |
21.75 |
21.8 |
21.55 |
21.65 |
977 |
| 2025/06/26 |
20.3 |
20.55 |
20.1 |
20.35 |
898 |
| 2025/06/27 |
20.4 |
20.95 |
20.4 |
20.85 |
707 |
| 2025/06/30 |
21 |
21 |
20.5 |
20.5 |
585 |
| 2025/07/01 |
20.55 |
20.65 |
20.35 |
20.35 |
464 |
| 2025/07/02 |
20.4 |
20.55 |
20.35 |
20.5 |
320 |
| 2025/07/03 |
20.6 |
20.7 |
20.55 |
20.7 |
401 |
| 2025/07/04 |
20.35 |
20.35 |
19.2 |
19.6 |
3,018 |
| 2025/07/07 |
19.55 |
19.7 |
19.3 |
19.55 |
659 |
| 2025/07/08 |
19.55 |
19.8 |
19.4 |
19.65 |
390 |
| 2025/07/09 |
19.65 |
19.75 |
19.6 |
19.65 |
222 |
| 2025/07/10 |
19.6 |
19.65 |
19.45 |
19.55 |
327 |
| 2025/07/11 |
19.55 |
19.7 |
19.35 |
19.55 |
530 |
| 2025/07/14 |
19.45 |
19.45 |
18.75 |
18.85 |
1,580 |
| 2025/07/15 |
18.6 |
18.95 |
18.6 |
18.9 |
485 |
| 2025/07/16 |
18.9 |
19.1 |
18.8 |
18.9 |
326 |
| 2025/07/17 |
18.9 |
19.05 |
18.7 |
18.95 |
557 |
| 2025/07/18 |
18.95 |
19.15 |
18.95 |
19 |
572 |
| 2025/07/21 |
19.05 |
19.15 |
18.85 |
18.95 |
496 |
| 2025/07/22 |
18.95 |
18.95 |
18.6 |
18.7 |
770 |
| 2025/07/23 |
18.8 |
18.9 |
18.75 |
18.85 |
518 |
| 2025/07/24 |
18.9 |
18.95 |
18.85 |
18.85 |
248 |
| 2025/07/25 |
18.8 |
19 |
18.8 |
18.9 |
262 |
| 2025/07/28 |
18.95 |
19.15 |
18.95 |
19.05 |
358 |
| 2025/07/29 |
19.05 |
19.1 |
18.85 |
18.9 |
453 |
| 2025/07/30 |
18.9 |
19 |
18.85 |
18.9 |
281 |
| 2025/07/31 |
18.9 |
18.9 |
18.7 |
18.75 |
577 |
| 2025/08/01 |
18.65 |
18.75 |
18.6 |
18.6 |
570 |
| 2025/08/04 |
18.5 |
18.95 |
18.45 |
18.95 |
433 |
| 2025/08/05 |
18.85 |
19 |
18.85 |
18.9 |
301 |
| 2025/08/06 |
18.9 |
19.05 |
18.9 |
19 |
265 |
| 2025/08/07 |
19 |
19 |
18.85 |
19 |
339 |
| 2025/08/08 |
19 |
19.1 |
18.95 |
19.1 |
294 |
| 2025/08/11 |
19.1 |
19.1 |
18.85 |
19 |
396 |
| 2025/08/12 |
19 |
19.15 |
18.9 |
19.1 |
296 |
| 2025/08/13 |
19.1 |
19.1 |
18.8 |
18.85 |
645 |
| 2025/08/14 |
18.85 |
19 |
18.85 |
18.95 |
346 |
| 2025/08/15 |
18.95 |
18.95 |
18.7 |
18.85 |
807 |
| 2025/08/18 |
18.9 |
18.95 |
18.65 |
18.8 |
573 |
| 2025/08/19 |
18.8 |
18.85 |
18.7 |
18.7 |
310 |
| 2025/08/20 |
18.8 |
18.8 |
18.5 |
18.7 |
547 |
| 2025/08/21 |
18.7 |
18.95 |
18.7 |
18.8 |
341 |
| 2025/08/22 |
18.8 |
18.85 |
18.75 |
18.8 |
319 |
| 2025/08/25 |
18.9 |
18.9 |
18.75 |
18.8 |
322 |
| 2025/08/26 |
18.75 |
18.75 |
18.55 |
18.55 |
602 |
| 2025/08/27 |
18.6 |
18.65 |
18.5 |
18.6 |
301 |
| 2025/08/28 |
18.6 |
18.75 |
18.55 |
18.7 |
288 |
| 2025/08/29 |
18.75 |
18.75 |
18.6 |
18.65 |
322 |
| 2025/09/01 |
18.65 |
18.65 |
18.55 |
18.6 |
297 |
| 2025/09/02 |
18.6 |
18.8 |
18.55 |
18.6 |
433 |
| 2025/09/03 |
18.55 |
18.7 |
18.55 |
18.7 |
218 |
| 2025/09/04 |
18.75 |
18.9 |
18.7 |
18.9 |
299 |
| 2025/09/05 |
18.9 |
18.95 |
18.75 |
18.85 |
282 |
| 2025/09/08 |
18.85 |
18.95 |
18.8 |
18.85 |
345 |
| 2025/09/09 |
18.9 |
18.9 |
18.7 |
18.8 |
384 |
| 2025/09/10 |
18.8 |
18.85 |
18.65 |
18.75 |
437 |
| 2025/09/11 |
19.1 |
19.65 |
19.1 |
19.1 |
1,694 |
| 2025/09/12 |
19.2 |
19.25 |
18.9 |
18.95 |
624 |
| 2025/09/15 |
18.95 |
19.1 |
18.8 |
18.95 |
352 |
| 2025/09/16 |
18.95 |
19 |
18.85 |
18.9 |
276 |
| 2025/09/17 |
18.9 |
18.95 |
18.8 |
18.8 |
323 |
| 2025/09/18 |
19 |
19 |
18.85 |
18.95 |
308 |
| 2025/09/19 |
19 |
19.1 |
18.95 |
19 |
347 |
| 2025/09/22 |
19.15 |
19.15 |
19 |
19.1 |
291 |
| 2025/09/23 |
19.05 |
19.05 |
18.9 |
19 |
278 |
| 2025/09/24 |
19 |
19.2 |
19 |
19.05 |
320 |
| 2025/09/25 |
19.15 |
19.3 |
19.1 |
19.2 |
370 |
| 2025/09/26 |
19.15 |
19.15 |
19 |
19.1 |
283 |
| 2025/09/30 |
19.2 |
19.2 |
18.95 |
19.15 |
308 |
| 2025/10/01 |
19.05 |
19.15 |
18.95 |
19.05 |
232 |
| 2025/10/02 |
19.15 |
19.15 |
18.95 |
19 |
277 |
| 2025/10/03 |
19 |
19.1 |
18.8 |
18.9 |
457 |
| 2025/10/07 |
18.9 |
19.05 |
18.85 |
18.95 |
425 |
| 2025/10/08 |
18.95 |
19.45 |
18.95 |
19.4 |
1,188 |
| 2025/10/09 |
19.45 |
19.75 |
19.35 |
19.55 |
1,377 |
| 2025/10/13 |
19.2 |
19.6 |
19.2 |
19.5 |
909 |
| 2025/10/14 |
19.6 |
19.65 |
19.1 |
19.1 |
903 |
| 2025/10/15 |
19.3 |
19.5 |
18.95 |
19.5 |
829 |
| 2025/10/16 |
19.45 |
19.5 |
19.05 |
19.1 |
1,080 |
| 2025/10/17 |
19.05 |
19.25 |
18.95 |
19 |
600 |
| 2025/10/20 |
19 |
19.1 |
18.7 |
18.8 |
1,503 |
| 2025/10/21 |
18.9 |
18.9 |
18.65 |
18.7 |
912 |
| 2025/10/22 |
18.75 |
18.75 |
18.6 |
18.7 |
632 |
| 2025/10/23 |
18.8 |
18.8 |
18.65 |
18.75 |
597 |
| 2025/10/27 |
18.8 |
18.9 |
18.6 |
18.65 |
956 |
| 2025/10/28 |
18.65 |
18.65 |
18.45 |
18.65 |
903 |
| 2025/10/29 |
18.65 |
18.65 |
18.35 |
18.55 |
889 |
| 2025/10/30 |
18.55 |
18.55 |
18.3 |
18.5 |
673 |
| 2025/10/31 |
18.55 |
18.55 |
18.35 |
18.5 |
594 |
| 2025/11/03 |
18.45 |
18.45 |
18.2 |
18.4 |
889 |
| 2025/11/04 |
18.3 |
18.4 |
18.2 |
18.25 |
633 |
| 2025/11/05 |
18.25 |
18.25 |
18.05 |
18.2 |
692 |
| 2025/11/06 |
18.2 |
18.35 |
18.2 |
18.35 |
406 |
| 2025/11/07 |
18.3 |
18.4 |
18.2 |
18.25 |
315 |
| 2025/11/10 |
18.2 |
18.35 |
18.15 |
18.2 |
295 |
| 2025/11/11 |
18.3 |
18.3 |
18.05 |
18.15 |
419 |
| 2025/11/12 |
18.15 |
18.35 |
18.15 |
18.35 |
376 |
| 2025/11/13 |
18.35 |
18.5 |
18.2 |
18.45 |
414 |
| 2025/11/14 |
18.25 |
18.5 |
18.25 |
18.45 |
304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰山 (1218) 股票走勢分析與預測
未來趨勢判斷與理由…
泰山 (1218) 股票走勢分析與預測
未來趨勢判斷與理由
綜合考量圖表顯示的技術指標與近期股價表現,泰山 (1218) 在未來數天至數週內,筆者預計將面臨持續的下跌壓力。主要理由如下:
- 均線糾纏後向下擴散:觀察圖表中 MA5 (綠色線) 和 MA20 (黃色線) 的走勢,兩條均線在 2025 年 9 月下旬至 10 月中旬曾有短暫的糾纏,但自 10 月中旬後,MA5 開始明顯且持續地跌破 MA20,並呈現向下擴散的格局。這種形態通常預示著短期趨勢轉弱,且中期趨勢也跟隨下行。
- 股價持續受 MA20 壓制:自 2025 年 10 月下旬以來,股價多次嘗試反彈,但均未能有效突破 MA20 的壓制,且近期股價多次以實體陰線(綠色代表下跌)收盤,顯示賣壓沉重。
- 成交量變化不樂觀:雖然部分反彈日伴隨成交量放大,但整體而言,近期的成交量柱狀圖並未呈現持續增溫的跡象,且下跌日的成交量相對活躍,這可能表明市場對該股票的興趣並未顯著提升,賣方意願依然較強。
- 整體下降趨勢明顯:回顧圖表,自 2025 年 6 月下旬開始,泰山股價經歷了一波明顯的下跌,並在 18 元附近找到支撐一段時間。然而,近期股價再次跌破 19 元整數關卡,且 MA5 與 MA20 持續向下,顯示整體下降趨勢並未改變,甚至可能進入下一輪下跌。
未來目標價格區間預測
基於上述分析,泰山 (1218) 在未來數週的股價可能進一步下探。考慮到近期股價已跌破 19 元,且下降趨勢明顯,預計未來的目標價格區間可能落在 17.5 元至 18.5 元之間。此區間的判斷是基於當前股價、MA20 的持續下行趨勢,以及過去在 18 元附近曾出現的支撐。然而,若市場情緒惡化或出現重大利空,則可能跌破此區間。
操作建議
針對散戶投資人,對於「泰山 (1218) 股票可以買嗎」的疑問,筆者的建議是:目前不建議進場買入。
以下為具體的操作建議:
- 謹慎觀望,避免追高:鑑於目前的技術面指標顯示下跌趨勢較為明確,散戶投資人應避免在當前價位或試圖猜測底部而進場。尤其是在股價有小幅反彈時,不宜貿然追買。
- 嚴格執行停損:若已有持股,應嚴格設定停損點。考慮到股價已進入下降通道,且 MA5 壓制 MA20 的情況,可以將停損點設在近期低點之上,或在股價跌破關鍵支撐位時堅決執行。
- 等待明確反轉訊號:若想尋找介入機會,應等待股價出現明確的止跌訊號,例如股價能有效站穩並持續推升,且 MA5 能夠重新上穿 MA20,並伴隨穩定的成交量放大。在這些條件未出現前,不建議出手。
- 關注基本面與產業動態:除了技術分析,散戶投資人也應關注泰山的營運狀況、財務報表以及所處產業的發展趨勢。若有重大利多消息或基本面出現轉機,才可能改變技術面的弱勢格局。
總結
總結來看,泰山 (1218) 在 2025 年 11 月 13 日的股價表現及其技術指標,顯示其短期和中期趨勢均偏弱,預計未來數天至數週股價將繼續呈現下跌走勢。預期的目標價格區間為 17.5 元至 18.5 元。
對於散戶投資人而言,目前並非理想的買入時機。建議採取謹慎觀望、嚴格停損的策略,並等待出現更明確的止跌反轉訊號再考慮介入。在操作上,應避免追高,並時刻關注市場動態及公司基本面。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.23% |
9.56% |
66.13% |
77,845 |
| 2024/09/27 |
24.18% |
9.48% |
66.26% |
77,830 |
| 2024/10/04 |
24.16% |
9.35% |
66.42% |
77,820 |
| 2024/10/11 |
24.11% |
9.49% |
66.33% |
77,814 |
| 2024/10/18 |
24.08% |
9.5% |
66.35% |
77,795 |
| 2024/10/25 |
24.09% |
9.48% |
66.34% |
77,808 |
| 2024/11/01 |
24.19% |
9.45% |
66.29% |
77,797 |
| 2024/11/08 |
24.15% |
9.51% |
66.27% |
77,804 |
| 2024/11/15 |
24.21% |
9.89% |
65.81% |
77,784 |
| 2024/11/22 |
24.15% |
9.91% |
65.85% |
77,741 |
| 2024/11/29 |
23.95% |
9.72% |
66.24% |
77,603 |
| 2024/12/06 |
23.88% |
9.8% |
66.22% |
77,627 |
| 2024/12/13 |
23.86% |
9.79% |
66.29% |
77,627 |
| 2024/12/20 |
23.97% |
10.53% |
65.45% |
77,753 |
| 2024/12/27 |
24.07% |
10.44% |
65.42% |
77,884 |
| 2025/01/03 |
24.14% |
10.62% |
65.16% |
77,990 |
| 2025/01/10 |
24.21% |
10.79% |
64.92% |
78,111 |
| 2025/01/17 |
24.16% |
10.85% |
64.9% |
78,284 |
| 2025/01/22 |
24.12% |
11.15% |
64.66% |
78,397 |
| 2025/02/07 |
24.12% |
11.38% |
64.42% |
78,623 |
| 2025/02/14 |
24.21% |
11.02% |
64.69% |
79,077 |
| 2025/02/21 |
24.26% |
10.72% |
64.97% |
79,593 |
| 2025/02/27 |
24.38% |
10.73% |
64.82% |
80,021 |
| 2025/03/07 |
24.32% |
10.79% |
64.82% |
80,470 |
| 2025/03/14 |
24.33% |
10.96% |
64.63% |
80,841 |
| 2025/03/21 |
24.13% |
10.77% |
65.03% |
81,143 |
| 2025/03/28 |
24.13% |
10.86% |
64.94% |
81,567 |
| 2025/04/02 |
24.18% |
10.73% |
65.02% |
81,703 |
| 2025/04/11 |
24.37% |
10.84% |
64.71% |
82,021 |
| 2025/04/18 |
24.43% |
10.82% |
64.67% |
82,110 |
| 2025/04/25 |
24.21% |
10.86% |
64.86% |
82,087 |
| 2025/05/02 |
24.05% |
10.67% |
65.2% |
81,950 |
| 2025/05/09 |
23.92% |
10.58% |
65.43% |
81,666 |
| 2025/05/16 |
24.09% |
10.73% |
65.12% |
81,555 |
| 2025/05/23 |
24.25% |
10.97% |
64.7% |
81,510 |
| 2025/05/29 |
24.2% |
11.24% |
64.47% |
81,411 |
| 2025/06/06 |
24.39% |
10.93% |
64.6% |
81,389 |
| 2025/06/13 |
24.09% |
11.25% |
64.6% |
81,241 |
| 2025/06/20 |
23.81% |
10.87% |
65.24% |
81,036 |
| 2025/06/27 |
24.14% |
10.9% |
64.87% |
81,181 |
| 2025/07/04 |
24.02% |
10.93% |
64.96% |
81,087 |
| 2025/07/11 |
24.23% |
11.28% |
64.41% |
81,101 |
| 2025/07/18 |
24.24% |
11.18% |
64.49% |
81,118 |
| 2025/07/25 |
24.4% |
11.04% |
64.48% |
81,178 |
| 2025/08/01 |
24.43% |
10.95% |
64.55% |
81,186 |
| 2025/08/08 |
24.41% |
11.18% |
64.33% |
81,259 |
| 2025/08/15 |
24.4% |
11.22% |
64.32% |
81,194 |
| 2025/08/22 |
24.47% |
11.14% |
64.31% |
81,275 |
| 2025/08/29 |
24.55% |
11.09% |
64.29% |
81,259 |
| 2025/09/05 |
24.51% |
11.07% |
64.33% |
81,238 |
| 2025/09/12 |
24.33% |
11.29% |
64.32% |
81,151 |
| 2025/09/19 |
24.38% |
11.23% |
64.32% |
81,156 |
| 2025/09/26 |
24.33% |
11.24% |
64.34% |
81,067 |
| 2025/10/03 |
24.38% |
11.07% |
64.5% |
81,040 |
| 2025/10/09 |
24.19% |
11.26% |
64.47% |
80,899 |
| 2025/10/17 |
24.09% |
10.91% |
64.92% |
80,824 |
| 2025/10/23 |
24.22% |
10.79% |
64.89% |
82,039 |
| 2025/10/31 |
24.23% |
10.74% |
64.93% |
82,880 |
| 2025/11/07 |
24.35% |
10.38% |
65.19% |
83,532 |
評論討論區
發表評論
目前尚無評論