泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.1 |
18.25 |
18.05 |
18.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/16 |
18.9 |
19.1 |
18.8 |
18.9 |
326 |
| 2025/07/17 |
18.9 |
19.05 |
18.7 |
18.95 |
557 |
| 2025/07/18 |
18.95 |
19.15 |
18.95 |
19 |
572 |
| 2025/07/21 |
19.05 |
19.15 |
18.85 |
18.95 |
496 |
| 2025/07/22 |
18.95 |
18.95 |
18.6 |
18.7 |
770 |
| 2025/07/23 |
18.8 |
18.9 |
18.75 |
18.85 |
518 |
| 2025/07/24 |
18.9 |
18.95 |
18.85 |
18.85 |
248 |
| 2025/07/25 |
18.8 |
19 |
18.8 |
18.9 |
262 |
| 2025/07/28 |
18.95 |
19.15 |
18.95 |
19.05 |
358 |
| 2025/07/29 |
19.05 |
19.1 |
18.85 |
18.9 |
453 |
| 2025/07/30 |
18.9 |
19 |
18.85 |
18.9 |
281 |
| 2025/07/31 |
18.9 |
18.9 |
18.7 |
18.75 |
577 |
| 2025/08/01 |
18.65 |
18.75 |
18.6 |
18.6 |
570 |
| 2025/08/04 |
18.5 |
18.95 |
18.45 |
18.95 |
433 |
| 2025/08/05 |
18.85 |
19 |
18.85 |
18.9 |
301 |
| 2025/08/06 |
18.9 |
19.05 |
18.9 |
19 |
265 |
| 2025/08/07 |
19 |
19 |
18.85 |
19 |
339 |
| 2025/08/08 |
19 |
19.1 |
18.95 |
19.1 |
294 |
| 2025/08/11 |
19.1 |
19.1 |
18.85 |
19 |
396 |
| 2025/08/12 |
19 |
19.15 |
18.9 |
19.1 |
296 |
| 2025/08/13 |
19.1 |
19.1 |
18.8 |
18.85 |
645 |
| 2025/08/14 |
18.85 |
19 |
18.85 |
18.95 |
346 |
| 2025/08/15 |
18.95 |
18.95 |
18.7 |
18.85 |
807 |
| 2025/08/18 |
18.9 |
18.95 |
18.65 |
18.8 |
573 |
| 2025/08/19 |
18.8 |
18.85 |
18.7 |
18.7 |
310 |
| 2025/08/20 |
18.8 |
18.8 |
18.5 |
18.7 |
547 |
| 2025/08/21 |
18.7 |
18.95 |
18.7 |
18.8 |
341 |
| 2025/08/22 |
18.8 |
18.85 |
18.75 |
18.8 |
319 |
| 2025/08/25 |
18.9 |
18.9 |
18.75 |
18.8 |
322 |
| 2025/08/26 |
18.75 |
18.75 |
18.55 |
18.55 |
602 |
| 2025/08/27 |
18.6 |
18.65 |
18.5 |
18.6 |
301 |
| 2025/08/28 |
18.6 |
18.75 |
18.55 |
18.7 |
288 |
| 2025/08/29 |
18.75 |
18.75 |
18.6 |
18.65 |
322 |
| 2025/09/01 |
18.65 |
18.65 |
18.55 |
18.6 |
297 |
| 2025/09/02 |
18.6 |
18.8 |
18.55 |
18.6 |
433 |
| 2025/09/03 |
18.55 |
18.7 |
18.55 |
18.7 |
218 |
| 2025/09/04 |
18.75 |
18.9 |
18.7 |
18.9 |
299 |
| 2025/09/05 |
18.9 |
18.95 |
18.75 |
18.85 |
282 |
| 2025/09/08 |
18.85 |
18.95 |
18.8 |
18.85 |
345 |
| 2025/09/09 |
18.9 |
18.9 |
18.7 |
18.8 |
384 |
| 2025/09/10 |
18.8 |
18.85 |
18.65 |
18.75 |
437 |
| 2025/09/11 |
19.1 |
19.65 |
19.1 |
19.1 |
1,694 |
| 2025/09/12 |
19.2 |
19.25 |
18.9 |
18.95 |
624 |
| 2025/09/15 |
18.95 |
19.1 |
18.8 |
18.95 |
352 |
| 2025/09/16 |
18.95 |
19 |
18.85 |
18.9 |
276 |
| 2025/09/17 |
18.9 |
18.95 |
18.8 |
18.8 |
323 |
| 2025/09/18 |
19 |
19 |
18.85 |
18.95 |
308 |
| 2025/09/19 |
19 |
19.1 |
18.95 |
19 |
347 |
| 2025/09/22 |
19.15 |
19.15 |
19 |
19.1 |
291 |
| 2025/09/23 |
19.05 |
19.05 |
18.9 |
19 |
278 |
| 2025/09/24 |
19 |
19.2 |
19 |
19.05 |
320 |
| 2025/09/25 |
19.15 |
19.3 |
19.1 |
19.2 |
370 |
| 2025/09/26 |
19.15 |
19.15 |
19 |
19.1 |
283 |
| 2025/09/30 |
19.2 |
19.2 |
18.95 |
19.15 |
308 |
| 2025/10/01 |
19.05 |
19.15 |
18.95 |
19.05 |
232 |
| 2025/10/02 |
19.15 |
19.15 |
18.95 |
19 |
277 |
| 2025/10/03 |
19 |
19.1 |
18.8 |
18.9 |
457 |
| 2025/10/07 |
18.9 |
19.05 |
18.85 |
18.95 |
425 |
| 2025/10/08 |
18.95 |
19.45 |
18.95 |
19.4 |
1,188 |
| 2025/10/09 |
19.45 |
19.75 |
19.35 |
19.55 |
1,377 |
| 2025/10/13 |
19.2 |
19.6 |
19.2 |
19.5 |
909 |
| 2025/10/14 |
19.6 |
19.65 |
19.1 |
19.1 |
903 |
| 2025/10/15 |
19.3 |
19.5 |
18.95 |
19.5 |
829 |
| 2025/10/16 |
19.45 |
19.5 |
19.05 |
19.1 |
1,080 |
| 2025/10/17 |
19.05 |
19.25 |
18.95 |
19 |
600 |
| 2025/10/20 |
19 |
19.1 |
18.7 |
18.8 |
1,503 |
| 2025/10/21 |
18.9 |
18.9 |
18.65 |
18.7 |
912 |
| 2025/10/22 |
18.75 |
18.75 |
18.6 |
18.7 |
632 |
| 2025/10/23 |
18.8 |
18.8 |
18.65 |
18.75 |
597 |
| 2025/10/27 |
18.8 |
18.9 |
18.6 |
18.65 |
956 |
| 2025/10/28 |
18.65 |
18.65 |
18.45 |
18.65 |
903 |
| 2025/10/29 |
18.65 |
18.65 |
18.35 |
18.55 |
889 |
| 2025/10/30 |
18.55 |
18.55 |
18.3 |
18.5 |
673 |
| 2025/10/31 |
18.55 |
18.55 |
18.35 |
18.5 |
594 |
| 2025/11/03 |
18.45 |
18.45 |
18.2 |
18.4 |
889 |
| 2025/11/04 |
18.3 |
18.4 |
18.2 |
18.25 |
633 |
| 2025/11/05 |
18.25 |
18.25 |
18.05 |
18.2 |
692 |
| 2025/11/06 |
18.2 |
18.35 |
18.2 |
18.35 |
406 |
| 2025/11/07 |
18.3 |
18.4 |
18.2 |
18.25 |
315 |
| 2025/11/10 |
18.2 |
18.35 |
18.15 |
18.2 |
295 |
| 2025/11/11 |
18.3 |
18.3 |
18.05 |
18.15 |
419 |
| 2025/11/12 |
18.15 |
18.35 |
18.15 |
18.35 |
376 |
| 2025/11/13 |
18.35 |
18.5 |
18.2 |
18.45 |
414 |
| 2025/11/14 |
18.25 |
18.5 |
18.25 |
18.45 |
304 |
| 2025/11/17 |
18.45 |
18.45 |
18.1 |
18.2 |
497 |
| 2025/11/18 |
18.15 |
18.15 |
18 |
18.05 |
663 |
| 2025/11/19 |
18.1 |
18.1 |
17.9 |
17.95 |
497 |
| 2025/11/20 |
18 |
18.1 |
17.95 |
18.05 |
296 |
| 2025/11/21 |
17.9 |
18.1 |
17.85 |
17.95 |
487 |
| 2025/11/24 |
17.95 |
18.1 |
17.95 |
18.1 |
211 |
| 2025/11/25 |
18.05 |
18.1 |
18 |
18.1 |
175 |
| 2025/11/26 |
18.1 |
18.25 |
18.1 |
18.25 |
199 |
| 2025/11/27 |
18.15 |
18.3 |
18.15 |
18.15 |
174 |
| 2025/11/28 |
18.1 |
18.25 |
18.05 |
18.2 |
209 |
| 2025/12/01 |
18.1 |
18.25 |
18.05 |
18.2 |
226 |
| 2025/12/02 |
18.2 |
18.35 |
18.2 |
18.3 |
318 |
| 2025/12/03 |
18.3 |
18.4 |
18.1 |
18.15 |
309 |
| 2025/12/04 |
18.15 |
18.25 |
18.15 |
18.15 |
125 |
| 2025/12/05 |
18.25 |
18.25 |
18.05 |
18.15 |
308 |
| 2025/12/08 |
18.15 |
18.15 |
18.05 |
18.1 |
187 |
| 2025/12/09 |
18.05 |
18.1 |
18.05 |
18.05 |
215 |
| 2025/12/10 |
18.2 |
18.2 |
18.05 |
18.05 |
182 |
| 2025/12/11 |
18.2 |
18.2 |
18.05 |
18.05 |
196 |
| 2025/12/12 |
18.15 |
18.45 |
18.15 |
18.2 |
367 |
| 2025/12/15 |
18.3 |
18.3 |
18.1 |
18.2 |
232 |
| 2025/12/16 |
18.1 |
18.2 |
18.05 |
18.2 |
282 |
| 2025/12/17 |
18.25 |
18.25 |
18 |
18.05 |
416 |
| 2025/12/18 |
18.05 |
18.1 |
17.95 |
18.05 |
238 |
| 2025/12/19 |
18 |
18.15 |
18 |
18.15 |
191 |
| 2025/12/22 |
18.15 |
18.25 |
18.1 |
18.2 |
214 |
| 2025/12/23 |
18.15 |
18.2 |
18.1 |
18.2 |
184 |
| 2025/12/24 |
18.15 |
18.2 |
18.1 |
18.15 |
153 |
| 2025/12/26 |
18.15 |
18.2 |
18.1 |
18.1 |
195 |
| 2025/12/29 |
18.1 |
18.2 |
18.1 |
18.15 |
213 |
| 2025/12/30 |
18.1 |
18.2 |
18.05 |
18.15 |
301 |
| 2025/12/31 |
18.15 |
18.3 |
18.05 |
18.2 |
330 |
| 2026/01/02 |
18.2 |
18.25 |
18.15 |
18.15 |
222 |
| 2026/01/05 |
18.15 |
18.2 |
18 |
18.1 |
414 |
| 2026/01/06 |
18.1 |
18.1 |
18 |
18.05 |
370 |
| 2026/01/07 |
18.1 |
18.25 |
18.05 |
18.15 |
366 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰山 (1218) 股票走勢分析與操作建議
趨勢判斷與目標…
泰山 (1218) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
綜合考量泰山 (1218) 股票於 2026 年 1 月 7 日的 K 線走勢、移動平均線 (MA5、MA20) 以及成交量,預期未來數天至數週股價可能呈現盤整偏弱的走勢。
理由如下:
- 股價軌跡: 近期股價呈現寬幅震盪,但整體趨勢並未有效突破 MA20。在 2026 年 1 月 7 日,股價收盤價 (約 18.15 元) 處於 MA5 (約 18.2 元) 下方,且 MA5 仍向下彎曲,顯示短期均線壓力依然存在。
- 移動平均線: MA5 和 MA20 呈現糾纏狀態,但 MA20 仍處於 MA5 上方,且 MA20 持續緩慢下行,暗示著較長期的走勢仍偏向整理或有下探的可能。近期 MA5 雖有幾次試圖穿越 MA20 但均未成功,顯示多頭力道不足。
- 成交量: 近期的成交量柱狀圖顯示,在股價有反彈跡象時,成交量並未顯著放大,這可能代表市場追價意願不高。在 2025 年 12 月底至 2026 年初,成交量持續低迷,進一步佐證了市場缺乏動能。
- 日 K 線: 觀察近期日 K 線,多為帶有上下影線的實體較短的K棒,顯示股價在特定價位區間面臨買賣雙方的拉鋸,但缺乏明確的向上或向下突破的決心。
基於以上觀察,預期未來數天或數週,股價可能難以出現強勁的上漲動能,較大機率在 18.0 元至 18.5 元之間進行盤整,並有可能在市場氛圍不利時,測試下方支撐。
未來目標價格區間
在上述盤整偏弱的預期下,未來數天至數週的目標價格區間,建議暫定為:
17.8 元 至 18.5 元。
其中,17.8 元為近期觀察到的低點附近,可能構成支撐;而 18.5 元則為近期多次反彈觸及但未能有效突破的壓力區。
操作建議
針對散戶投資人,回應「泰山 (1218) 股票可以買嗎」的疑問,目前的市場狀況顯示:不建議貿然買入,應謹慎觀察。
具體操作建議如下:
- 暫時觀望: 由於股價尚未形成明確的上漲趨勢,移動平均線也未呈現多頭排列,且成交量不足,此時進場追多風險較高。建議暫時將資金配置於其他有更明確上漲訊號的標的。
- 觀察關鍵價位: 若要考慮進場,應密切關注股價是否能有效站穩並突破 MA20(約在 18.4 元至 18.6 元附近,依據 MA20 走勢略有變動),並且伴隨成交量的放大。若能成功突破,則可視為多頭趨勢可能啟動的訊號。
- 風險控管: 若股價跌破 18.0 元的支撐,且成交量放大,則有向下尋求更低支撐的風險,應考慮停損出場。
- 分批佈局策略: 若投資人看好公司長期價值,仍希望在此價位附近尋找佈局機會,建議採取極為謹慎的分批佈局策略。可在股價回測至 18.0 元附近時,小額試探性買入,並設定嚴格的停損點。嚴禁一次性投入大量資金。
- 關注成交量變化: 成交量是判斷市場動能的重要指標。若股價在無量的情況下上漲,往往難以持續;反之,若在下跌過程中成交量突然放大,則可能意味著恐慌性賣壓出籠,但有時也可能是主力進場的跡象,需要結合其他指標綜合判斷。
總結重申
泰山 (1218) 股票在 2026 年 1 月 7 日的技術指標顯示,股價呈現盤整偏弱的格局,預期未來數天至數週的價格區間落在 17.8 元 至 18.5 元。散戶投資人應謹慎應對,暫不建議追高買入,建議優先觀望,待出現明確的上漲訊號,如價量配合突破關鍵均線後,再考慮伺機進場,並務必嚴格執行風險控管。
泰山 (1218) 近 90 天 K 線圖概覽 (數據截止至 2026-01-07)
| 指標 |
描述 |
| 股價 |
2026-01-07 收盤價約為 18.15 元。近期股價在 18.0 元至 18.5 元之間震盪。 |
| MA5 (5日移動平均線) |
截至 2026-01-07,MA5 約為 18.2 元,呈現緩慢下行趨勢。 |
| MA20 (20日移動平均線) |
截至 2026-01-07,MA20 約為 18.4 元,緩慢下行。MA20 仍處於 MA5 上方,但兩者差距不大,且有糾纏跡象。 |
| 成交量 |
近期成交量普遍偏低,缺乏明顯放量跡象,顯示市場活躍度不高。 |
| 趨勢判斷 |
短期內維持盤整格局,多頭力道不足,有測試下方支撐的風險。 |
| 預期目標價格區間 |
17.8 元 至 18.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
24.15% |
9.51% |
66.27% |
77,804 |
| 2024/11/15 |
24.21% |
9.89% |
65.81% |
77,784 |
| 2024/11/22 |
24.15% |
9.91% |
65.85% |
77,741 |
| 2024/11/29 |
23.95% |
9.72% |
66.24% |
77,603 |
| 2024/12/06 |
23.88% |
9.8% |
66.22% |
77,627 |
| 2024/12/13 |
23.86% |
9.79% |
66.29% |
77,627 |
| 2024/12/20 |
23.97% |
10.53% |
65.45% |
77,753 |
| 2024/12/27 |
24.07% |
10.44% |
65.42% |
77,884 |
| 2025/01/03 |
24.14% |
10.62% |
65.16% |
77,990 |
| 2025/01/10 |
24.21% |
10.79% |
64.92% |
78,111 |
| 2025/01/17 |
24.16% |
10.85% |
64.9% |
78,284 |
| 2025/01/22 |
24.12% |
11.15% |
64.66% |
78,397 |
| 2025/02/07 |
24.12% |
11.38% |
64.42% |
78,623 |
| 2025/02/14 |
24.21% |
11.02% |
64.69% |
79,077 |
| 2025/02/21 |
24.26% |
10.72% |
64.97% |
79,593 |
| 2025/02/27 |
24.38% |
10.73% |
64.82% |
80,021 |
| 2025/03/07 |
24.32% |
10.79% |
64.82% |
80,470 |
| 2025/03/14 |
24.33% |
10.96% |
64.63% |
80,841 |
| 2025/03/21 |
24.13% |
10.77% |
65.03% |
81,143 |
| 2025/03/28 |
24.13% |
10.86% |
64.94% |
81,567 |
| 2025/04/02 |
24.18% |
10.73% |
65.02% |
81,703 |
| 2025/04/11 |
24.37% |
10.84% |
64.71% |
82,021 |
| 2025/04/18 |
24.43% |
10.82% |
64.67% |
82,110 |
| 2025/04/25 |
24.21% |
10.86% |
64.86% |
82,087 |
| 2025/05/02 |
24.05% |
10.67% |
65.2% |
81,950 |
| 2025/05/09 |
23.92% |
10.58% |
65.43% |
81,666 |
| 2025/05/16 |
24.09% |
10.73% |
65.12% |
81,555 |
| 2025/05/23 |
24.25% |
10.97% |
64.7% |
81,510 |
| 2025/05/29 |
24.2% |
11.24% |
64.47% |
81,411 |
| 2025/06/06 |
24.39% |
10.93% |
64.6% |
81,389 |
| 2025/06/13 |
24.09% |
11.25% |
64.6% |
81,241 |
| 2025/06/20 |
23.81% |
10.87% |
65.24% |
81,036 |
| 2025/06/27 |
24.14% |
10.9% |
64.87% |
81,181 |
| 2025/07/04 |
24.02% |
10.93% |
64.96% |
81,087 |
| 2025/07/11 |
24.23% |
11.28% |
64.41% |
81,101 |
| 2025/07/18 |
24.24% |
11.18% |
64.49% |
81,118 |
| 2025/07/25 |
24.4% |
11.04% |
64.48% |
81,178 |
| 2025/08/01 |
24.43% |
10.95% |
64.55% |
81,186 |
| 2025/08/08 |
24.41% |
11.18% |
64.33% |
81,259 |
| 2025/08/15 |
24.4% |
11.22% |
64.32% |
81,194 |
| 2025/08/22 |
24.47% |
11.14% |
64.31% |
81,275 |
| 2025/08/29 |
24.55% |
11.09% |
64.29% |
81,259 |
| 2025/09/05 |
24.51% |
11.07% |
64.33% |
81,238 |
| 2025/09/12 |
24.33% |
11.29% |
64.32% |
81,151 |
| 2025/09/19 |
24.38% |
11.23% |
64.32% |
81,156 |
| 2025/09/26 |
24.33% |
11.24% |
64.34% |
81,067 |
| 2025/10/03 |
24.38% |
11.07% |
64.5% |
81,040 |
| 2025/10/09 |
24.19% |
11.26% |
64.47% |
80,899 |
| 2025/10/17 |
24.09% |
10.91% |
64.92% |
80,824 |
| 2025/10/23 |
24.22% |
10.79% |
64.89% |
82,039 |
| 2025/10/31 |
24.23% |
10.74% |
64.93% |
82,880 |
| 2025/11/07 |
24.35% |
10.38% |
65.19% |
83,532 |
| 2025/11/14 |
24.37% |
10.42% |
65.14% |
83,315 |
| 2025/11/21 |
24.45% |
10.29% |
65.18% |
83,226 |
| 2025/11/28 |
24.42% |
10.31% |
65.2% |
83,180 |
| 2025/12/05 |
24.37% |
10.53% |
65.01% |
83,150 |
| 2025/12/12 |
24.44% |
10.45% |
65.02% |
83,162 |
| 2025/12/19 |
24.57% |
10.38% |
64.98% |
83,244 |
| 2025/12/26 |
24.52% |
10.61% |
64.8% |
83,211 |
| 2026/01/02 |
24.46% |
10.69% |
64.8% |
83,184 |
評論討論區
發表評論
目前尚無評論