泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.95 | 18.1 | 17.95 | 18.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 20.95 | 21.05 | 20.8 | 20.9 | 496 |
| 2025/06/05 | 20.9 | 21.15 | 20.9 | 21.1 | 275 |
| 2025/06/06 | 21.1 | 21.65 | 21.05 | 21.55 | 486 |
| 2025/06/09 | 21.55 | 21.6 | 21.2 | 21.3 | 410 |
| 2025/06/10 | 21.4 | 21.7 | 21.3 | 21.7 | 512 |
| 2025/06/11 | 21.85 | 22 | 21.65 | 21.8 | 797 |
| 2025/06/12 | 21.75 | 21.8 | 21.6 | 21.8 | 360 |
| 2025/06/13 | 21.75 | 22.2 | 21.65 | 22.1 | 725 |
| 2025/06/16 | 21.9 | 22.4 | 21.9 | 22.4 | 980 |
| 2025/06/17 | 22.4 | 22.5 | 22.1 | 22.3 | 626 |
| 2025/06/18 | 22.3 | 22.35 | 22.15 | 22.25 | 522 |
| 2025/06/19 | 22.2 | 22.2 | 21.85 | 21.95 | 643 |
| 2025/06/20 | 21.95 | 22.15 | 21.85 | 22.15 | 435 |
| 2025/06/23 | 22 | 22.05 | 21.65 | 21.9 | 532 |
| 2025/06/24 | 22.05 | 22.05 | 21.55 | 21.65 | 1,302 |
| 2025/06/25 | 21.75 | 21.8 | 21.55 | 21.65 | 977 |
| 2025/06/26 | 20.3 | 20.55 | 20.1 | 20.35 | 898 |
| 2025/06/27 | 20.4 | 20.95 | 20.4 | 20.85 | 707 |
| 2025/06/30 | 21 | 21 | 20.5 | 20.5 | 585 |
| 2025/07/01 | 20.55 | 20.65 | 20.35 | 20.35 | 464 |
| 2025/07/02 | 20.4 | 20.55 | 20.35 | 20.5 | 320 |
| 2025/07/03 | 20.6 | 20.7 | 20.55 | 20.7 | 401 |
| 2025/07/04 | 20.35 | 20.35 | 19.2 | 19.6 | 3,018 |
| 2025/07/07 | 19.55 | 19.7 | 19.3 | 19.55 | 659 |
| 2025/07/08 | 19.55 | 19.8 | 19.4 | 19.65 | 390 |
| 2025/07/09 | 19.65 | 19.75 | 19.6 | 19.65 | 222 |
| 2025/07/10 | 19.6 | 19.65 | 19.45 | 19.55 | 327 |
| 2025/07/11 | 19.55 | 19.7 | 19.35 | 19.55 | 530 |
| 2025/07/14 | 19.45 | 19.45 | 18.75 | 18.85 | 1,580 |
| 2025/07/15 | 18.6 | 18.95 | 18.6 | 18.9 | 485 |
| 2025/07/16 | 18.9 | 19.1 | 18.8 | 18.9 | 326 |
| 2025/07/17 | 18.9 | 19.05 | 18.7 | 18.95 | 557 |
| 2025/07/18 | 18.95 | 19.15 | 18.95 | 19 | 572 |
| 2025/07/21 | 19.05 | 19.15 | 18.85 | 18.95 | 496 |
| 2025/07/22 | 18.95 | 18.95 | 18.6 | 18.7 | 770 |
| 2025/07/23 | 18.8 | 18.9 | 18.75 | 18.85 | 518 |
| 2025/07/24 | 18.9 | 18.95 | 18.85 | 18.85 | 248 |
| 2025/07/25 | 18.8 | 19 | 18.8 | 18.9 | 262 |
| 2025/07/28 | 18.95 | 19.15 | 18.95 | 19.05 | 358 |
| 2025/07/29 | 19.05 | 19.1 | 18.85 | 18.9 | 453 |
| 2025/07/30 | 18.9 | 19 | 18.85 | 18.9 | 281 |
| 2025/07/31 | 18.9 | 18.9 | 18.7 | 18.75 | 577 |
| 2025/08/01 | 18.65 | 18.75 | 18.6 | 18.6 | 570 |
| 2025/08/04 | 18.5 | 18.95 | 18.45 | 18.95 | 433 |
| 2025/08/05 | 18.85 | 19 | 18.85 | 18.9 | 301 |
| 2025/08/06 | 18.9 | 19.05 | 18.9 | 19 | 265 |
| 2025/08/07 | 19 | 19 | 18.85 | 19 | 339 |
| 2025/08/08 | 19 | 19.1 | 18.95 | 19.1 | 294 |
| 2025/08/11 | 19.1 | 19.1 | 18.85 | 19 | 396 |
| 2025/08/12 | 19 | 19.15 | 18.9 | 19.1 | 296 |
| 2025/08/13 | 19.1 | 19.1 | 18.8 | 18.85 | 645 |
| 2025/08/14 | 18.85 | 19 | 18.85 | 18.95 | 346 |
| 2025/08/15 | 18.95 | 18.95 | 18.7 | 18.85 | 807 |
| 2025/08/18 | 18.9 | 18.95 | 18.65 | 18.8 | 573 |
| 2025/08/19 | 18.8 | 18.85 | 18.7 | 18.7 | 310 |
| 2025/08/20 | 18.8 | 18.8 | 18.5 | 18.7 | 547 |
| 2025/08/21 | 18.7 | 18.95 | 18.7 | 18.8 | 341 |
| 2025/08/22 | 18.8 | 18.85 | 18.75 | 18.8 | 319 |
| 2025/08/25 | 18.9 | 18.9 | 18.75 | 18.8 | 322 |
| 2025/08/26 | 18.75 | 18.75 | 18.55 | 18.55 | 602 |
| 2025/08/27 | 18.6 | 18.65 | 18.5 | 18.6 | 301 |
| 2025/08/28 | 18.6 | 18.75 | 18.55 | 18.7 | 288 |
| 2025/08/29 | 18.75 | 18.75 | 18.6 | 18.65 | 322 |
| 2025/09/01 | 18.65 | 18.65 | 18.55 | 18.6 | 297 |
| 2025/09/02 | 18.6 | 18.8 | 18.55 | 18.6 | 433 |
| 2025/09/03 | 18.55 | 18.7 | 18.55 | 18.7 | 218 |
| 2025/09/04 | 18.75 | 18.9 | 18.7 | 18.9 | 299 |
| 2025/09/05 | 18.9 | 18.95 | 18.75 | 18.85 | 282 |
| 2025/09/08 | 18.85 | 18.95 | 18.8 | 18.85 | 345 |
| 2025/09/09 | 18.9 | 18.9 | 18.7 | 18.8 | 384 |
| 2025/09/10 | 18.8 | 18.85 | 18.65 | 18.75 | 437 |
| 2025/09/11 | 19.1 | 19.65 | 19.1 | 19.1 | 1,694 |
| 2025/09/12 | 19.2 | 19.25 | 18.9 | 18.95 | 624 |
| 2025/09/15 | 18.95 | 19.1 | 18.8 | 18.95 | 352 |
| 2025/09/16 | 18.95 | 19 | 18.85 | 18.9 | 276 |
| 2025/09/17 | 18.9 | 18.95 | 18.8 | 18.8 | 323 |
| 2025/09/18 | 19 | 19 | 18.85 | 18.95 | 308 |
| 2025/09/19 | 19 | 19.1 | 18.95 | 19 | 347 |
| 2025/09/22 | 19.15 | 19.15 | 19 | 19.1 | 291 |
| 2025/09/23 | 19.05 | 19.05 | 18.9 | 19 | 278 |
| 2025/09/24 | 19 | 19.2 | 19 | 19.05 | 320 |
| 2025/09/25 | 19.15 | 19.3 | 19.1 | 19.2 | 370 |
| 2025/09/26 | 19.15 | 19.15 | 19 | 19.1 | 283 |
| 2025/09/30 | 19.2 | 19.2 | 18.95 | 19.15 | 308 |
| 2025/10/01 | 19.05 | 19.15 | 18.95 | 19.05 | 232 |
| 2025/10/02 | 19.15 | 19.15 | 18.95 | 19 | 277 |
| 2025/10/03 | 19 | 19.1 | 18.8 | 18.9 | 457 |
| 2025/10/07 | 18.9 | 19.05 | 18.85 | 18.95 | 425 |
| 2025/10/08 | 18.95 | 19.45 | 18.95 | 19.4 | 1,188 |
| 2025/10/09 | 19.45 | 19.75 | 19.35 | 19.55 | 1,377 |
| 2025/10/13 | 19.2 | 19.6 | 19.2 | 19.5 | 909 |
| 2025/10/14 | 19.6 | 19.65 | 19.1 | 19.1 | 903 |
| 2025/10/15 | 19.3 | 19.5 | 18.95 | 19.5 | 829 |
| 2025/10/16 | 19.45 | 19.5 | 19.05 | 19.1 | 1,080 |
| 2025/10/17 | 19.05 | 19.25 | 18.95 | 19 | 600 |
| 2025/10/20 | 19 | 19.1 | 18.7 | 18.8 | 1,503 |
| 2025/10/21 | 18.9 | 18.9 | 18.65 | 18.7 | 912 |
| 2025/10/22 | 18.75 | 18.75 | 18.6 | 18.7 | 632 |
| 2025/10/23 | 18.8 | 18.8 | 18.65 | 18.75 | 597 |
| 2025/10/27 | 18.8 | 18.9 | 18.6 | 18.65 | 956 |
| 2025/10/28 | 18.65 | 18.65 | 18.45 | 18.65 | 903 |
| 2025/10/29 | 18.65 | 18.65 | 18.35 | 18.55 | 889 |
| 2025/10/30 | 18.55 | 18.55 | 18.3 | 18.5 | 673 |
| 2025/10/31 | 18.55 | 18.55 | 18.35 | 18.5 | 594 |
| 2025/11/03 | 18.45 | 18.45 | 18.2 | 18.4 | 889 |
| 2025/11/04 | 18.3 | 18.4 | 18.2 | 18.25 | 633 |
| 2025/11/05 | 18.25 | 18.25 | 18.05 | 18.2 | 692 |
| 2025/11/06 | 18.2 | 18.35 | 18.2 | 18.35 | 406 |
| 2025/11/07 | 18.3 | 18.4 | 18.2 | 18.25 | 315 |
| 2025/11/10 | 18.2 | 18.35 | 18.15 | 18.2 | 295 |
| 2025/11/11 | 18.3 | 18.3 | 18.05 | 18.15 | 419 |
| 2025/11/12 | 18.15 | 18.35 | 18.15 | 18.35 | 376 |
| 2025/11/13 | 18.35 | 18.5 | 18.2 | 18.45 | 414 |
| 2025/11/14 | 18.25 | 18.5 | 18.25 | 18.45 | 304 |
| 2025/11/17 | 18.45 | 18.45 | 18.1 | 18.2 | 497 |
| 2025/11/18 | 18.15 | 18.15 | 18 | 18.05 | 663 |
| 2025/11/19 | 18.1 | 18.1 | 17.9 | 17.95 | 497 |
| 2025/11/20 | 18 | 18.1 | 17.95 | 18.05 | 296 |
| 2025/11/21 | 17.9 | 18.1 | 17.85 | 17.95 | 487 |
| 2025/11/24 | 17.95 | 18.1 | 17.95 | 18.1 | 211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰山 (1218) 股票走勢分析 根據所提供的泰山 (12…
泰山 (1218) 股票走勢分析
根據所提供的泰山 (1218) 股票近 90 日 K 線圖,可以判斷在未來數天至數週內,股價有較大的機率呈現持續下跌的趨勢。主要理由如下:
- 長期下跌趨勢確立: 從圖表中可見,股價在 2025 年 6 月份達到高點後,便開始呈現明顯的下降軌跡。即使期間有短暫反彈,但整體趨勢向下。
- 均線壓制明顯: 目前日 K 線圖顯示,短期均線 MA5 (綠色線) 持續在長期均線 MA20 (黃色線) 下方運行,且兩條均線呈現向下擴散的態勢。這代表近期買盤力道較弱,賣壓較重, MA20 成為明顯的壓力線。
- 成交量未能配合反彈: 在近期股價嘗試反彈的過程中,成交量柱狀圖並未出現顯著放大,顯示市場追價意願不高。反之,在下跌過程中,偶爾出現較大的成交量,可能意味著有持股者在低檔獲利了結或停損出場。
- 股價跌破關鍵支撐: 股價已跌破多個價格區間,且目前正在測試 18 元附近的支撐。若該支撐一旦失守,下方空間恐將進一步打開。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週,股價可能下探至 17.5 元至 18 元的區間。此預測考量到 18 元是重要的心理關卡,若跌破,則可能朝著更低的價位前進。然而,若能有效守住 18 元並有明顯量能回升,則有機會出現止跌契機。
圖表細節分析
此圖表涵蓋了泰山 (1218) 股票自 2025 年 6 月 4 日至 2025 年 11 月 24 日的交易資訊,並包含以下要素:
K 線圖
- 紅色 K 線: 表示當日股價上漲(收盤價高於開盤價)。
- 綠色 K 線: 表示當日股價下跌(收盤價低於開盤價)。
- K 線實體: 代表開盤價與收盤價之間的價格範圍。
- K 線影線(上影線與下影線): 代表當日股價的最高價與最低價。
移動平均線
- MA5 (短期移動平均線,綠色線): 計算最近 5 個交易日的收盤價平均值。它能較快地反映股價的短期趨勢。
- MA20 (長期移動平均線,黃色線): 計算最近 20 個交易日的收盤價平均值。它能反映股價的中期趨勢。
成交量柱狀圖
- 位於圖表下方,以藍色柱狀圖表示。
- 柱狀圖的高度代表當日的交易量。
- 成交量是衡量市場活躍度和買賣雙方力道的重要指標。
操作建議
對於散戶投資人而言,面對泰山 (1218) 的當前走勢,操作建議如下:
「XX 股票可以買嗎?」這個問題,就目前泰山 (1218) 的圖表來看,強烈建議暫時觀望,不宜貿然介入買進。
- 嚴格空手或減碼: 由於股價處於明顯的下降趨勢,且均線呈現空頭排列,追高風險極高。若手上持有部位,建議考慮在反彈時逢高減碼,控制風險。
- 避免攤平: 若股價持續下跌,切勿輕易進行攤平操作,以免越攤越貧。
- 尋找明確反轉訊號: 應等待股價出現明確的反轉跡象,例如:
- 股價能站穩在 MA20 之上,且 MA5 能夠向上穿越 MA20。
- 出現持續放量且股價上漲的 K 線組合。
- 基本面或消息面出現重大利多。
- 設定停損點: 即使未來有機會買進,也必須嚴格執行停損紀律,將潛在損失控制在可接受範圍內。
總結而言,目前泰山 (1218) 的技術面偏弱,建議投資人保持謹慎,耐心等待更明確的買進訊號出現。
趨勢預測與目標區間重申
基於對泰山 (1218) 近 90 日 K 線圖的分析,預計在未來數天至數週,股價將持續呈現下跌趨勢。預測的目標價格區間為 17.5 元至 18 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.23% | 9.56% | 66.13% | 77,845 |
| 2024/09/27 | 24.18% | 9.48% | 66.26% | 77,830 |
| 2024/10/04 | 24.16% | 9.35% | 66.42% | 77,820 |
| 2024/10/11 | 24.11% | 9.49% | 66.33% | 77,814 |
| 2024/10/18 | 24.08% | 9.5% | 66.35% | 77,795 |
| 2024/10/25 | 24.09% | 9.48% | 66.34% | 77,808 |
| 2024/11/01 | 24.19% | 9.45% | 66.29% | 77,797 |
| 2024/11/08 | 24.15% | 9.51% | 66.27% | 77,804 |
| 2024/11/15 | 24.21% | 9.89% | 65.81% | 77,784 |
| 2024/11/22 | 24.15% | 9.91% | 65.85% | 77,741 |
| 2024/11/29 | 23.95% | 9.72% | 66.24% | 77,603 |
| 2024/12/06 | 23.88% | 9.8% | 66.22% | 77,627 |
| 2024/12/13 | 23.86% | 9.79% | 66.29% | 77,627 |
| 2024/12/20 | 23.97% | 10.53% | 65.45% | 77,753 |
| 2024/12/27 | 24.07% | 10.44% | 65.42% | 77,884 |
| 2025/01/03 | 24.14% | 10.62% | 65.16% | 77,990 |
| 2025/01/10 | 24.21% | 10.79% | 64.92% | 78,111 |
| 2025/01/17 | 24.16% | 10.85% | 64.9% | 78,284 |
| 2025/01/22 | 24.12% | 11.15% | 64.66% | 78,397 |
| 2025/02/07 | 24.12% | 11.38% | 64.42% | 78,623 |
| 2025/02/14 | 24.21% | 11.02% | 64.69% | 79,077 |
| 2025/02/21 | 24.26% | 10.72% | 64.97% | 79,593 |
| 2025/02/27 | 24.38% | 10.73% | 64.82% | 80,021 |
| 2025/03/07 | 24.32% | 10.79% | 64.82% | 80,470 |
| 2025/03/14 | 24.33% | 10.96% | 64.63% | 80,841 |
| 2025/03/21 | 24.13% | 10.77% | 65.03% | 81,143 |
| 2025/03/28 | 24.13% | 10.86% | 64.94% | 81,567 |
| 2025/04/02 | 24.18% | 10.73% | 65.02% | 81,703 |
| 2025/04/11 | 24.37% | 10.84% | 64.71% | 82,021 |
| 2025/04/18 | 24.43% | 10.82% | 64.67% | 82,110 |
| 2025/04/25 | 24.21% | 10.86% | 64.86% | 82,087 |
| 2025/05/02 | 24.05% | 10.67% | 65.2% | 81,950 |
| 2025/05/09 | 23.92% | 10.58% | 65.43% | 81,666 |
| 2025/05/16 | 24.09% | 10.73% | 65.12% | 81,555 |
| 2025/05/23 | 24.25% | 10.97% | 64.7% | 81,510 |
| 2025/05/29 | 24.2% | 11.24% | 64.47% | 81,411 |
| 2025/06/06 | 24.39% | 10.93% | 64.6% | 81,389 |
| 2025/06/13 | 24.09% | 11.25% | 64.6% | 81,241 |
| 2025/06/20 | 23.81% | 10.87% | 65.24% | 81,036 |
| 2025/06/27 | 24.14% | 10.9% | 64.87% | 81,181 |
| 2025/07/04 | 24.02% | 10.93% | 64.96% | 81,087 |
| 2025/07/11 | 24.23% | 11.28% | 64.41% | 81,101 |
| 2025/07/18 | 24.24% | 11.18% | 64.49% | 81,118 |
| 2025/07/25 | 24.4% | 11.04% | 64.48% | 81,178 |
| 2025/08/01 | 24.43% | 10.95% | 64.55% | 81,186 |
| 2025/08/08 | 24.41% | 11.18% | 64.33% | 81,259 |
| 2025/08/15 | 24.4% | 11.22% | 64.32% | 81,194 |
| 2025/08/22 | 24.47% | 11.14% | 64.31% | 81,275 |
| 2025/08/29 | 24.55% | 11.09% | 64.29% | 81,259 |
| 2025/09/05 | 24.51% | 11.07% | 64.33% | 81,238 |
| 2025/09/12 | 24.33% | 11.29% | 64.32% | 81,151 |
| 2025/09/19 | 24.38% | 11.23% | 64.32% | 81,156 |
| 2025/09/26 | 24.33% | 11.24% | 64.34% | 81,067 |
| 2025/10/03 | 24.38% | 11.07% | 64.5% | 81,040 |
| 2025/10/09 | 24.19% | 11.26% | 64.47% | 80,899 |
| 2025/10/17 | 24.09% | 10.91% | 64.92% | 80,824 |
| 2025/10/23 | 24.22% | 10.79% | 64.89% | 82,039 |
| 2025/10/31 | 24.23% | 10.74% | 64.93% | 82,880 |
| 2025/11/07 | 24.35% | 10.38% | 65.19% | 83,532 |
| 2025/11/14 | 24.37% | 10.42% | 65.14% | 83,315 |
目前尚無評論