泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.9 | 18.1 | 17.85 | 17.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 21.15 | 21.25 | 20.85 | 20.9 | 648 |
| 2025/06/04 | 20.95 | 21.05 | 20.8 | 20.9 | 496 |
| 2025/06/05 | 20.9 | 21.15 | 20.9 | 21.1 | 275 |
| 2025/06/06 | 21.1 | 21.65 | 21.05 | 21.55 | 486 |
| 2025/06/09 | 21.55 | 21.6 | 21.2 | 21.3 | 410 |
| 2025/06/10 | 21.4 | 21.7 | 21.3 | 21.7 | 512 |
| 2025/06/11 | 21.85 | 22 | 21.65 | 21.8 | 797 |
| 2025/06/12 | 21.75 | 21.8 | 21.6 | 21.8 | 360 |
| 2025/06/13 | 21.75 | 22.2 | 21.65 | 22.1 | 725 |
| 2025/06/16 | 21.9 | 22.4 | 21.9 | 22.4 | 980 |
| 2025/06/17 | 22.4 | 22.5 | 22.1 | 22.3 | 626 |
| 2025/06/18 | 22.3 | 22.35 | 22.15 | 22.25 | 522 |
| 2025/06/19 | 22.2 | 22.2 | 21.85 | 21.95 | 643 |
| 2025/06/20 | 21.95 | 22.15 | 21.85 | 22.15 | 435 |
| 2025/06/23 | 22 | 22.05 | 21.65 | 21.9 | 532 |
| 2025/06/24 | 22.05 | 22.05 | 21.55 | 21.65 | 1,302 |
| 2025/06/25 | 21.75 | 21.8 | 21.55 | 21.65 | 977 |
| 2025/06/26 | 20.3 | 20.55 | 20.1 | 20.35 | 898 |
| 2025/06/27 | 20.4 | 20.95 | 20.4 | 20.85 | 707 |
| 2025/06/30 | 21 | 21 | 20.5 | 20.5 | 585 |
| 2025/07/01 | 20.55 | 20.65 | 20.35 | 20.35 | 464 |
| 2025/07/02 | 20.4 | 20.55 | 20.35 | 20.5 | 320 |
| 2025/07/03 | 20.6 | 20.7 | 20.55 | 20.7 | 401 |
| 2025/07/04 | 20.35 | 20.35 | 19.2 | 19.6 | 3,018 |
| 2025/07/07 | 19.55 | 19.7 | 19.3 | 19.55 | 659 |
| 2025/07/08 | 19.55 | 19.8 | 19.4 | 19.65 | 390 |
| 2025/07/09 | 19.65 | 19.75 | 19.6 | 19.65 | 222 |
| 2025/07/10 | 19.6 | 19.65 | 19.45 | 19.55 | 327 |
| 2025/07/11 | 19.55 | 19.7 | 19.35 | 19.55 | 530 |
| 2025/07/14 | 19.45 | 19.45 | 18.75 | 18.85 | 1,580 |
| 2025/07/15 | 18.6 | 18.95 | 18.6 | 18.9 | 485 |
| 2025/07/16 | 18.9 | 19.1 | 18.8 | 18.9 | 326 |
| 2025/07/17 | 18.9 | 19.05 | 18.7 | 18.95 | 557 |
| 2025/07/18 | 18.95 | 19.15 | 18.95 | 19 | 572 |
| 2025/07/21 | 19.05 | 19.15 | 18.85 | 18.95 | 496 |
| 2025/07/22 | 18.95 | 18.95 | 18.6 | 18.7 | 770 |
| 2025/07/23 | 18.8 | 18.9 | 18.75 | 18.85 | 518 |
| 2025/07/24 | 18.9 | 18.95 | 18.85 | 18.85 | 248 |
| 2025/07/25 | 18.8 | 19 | 18.8 | 18.9 | 262 |
| 2025/07/28 | 18.95 | 19.15 | 18.95 | 19.05 | 358 |
| 2025/07/29 | 19.05 | 19.1 | 18.85 | 18.9 | 453 |
| 2025/07/30 | 18.9 | 19 | 18.85 | 18.9 | 281 |
| 2025/07/31 | 18.9 | 18.9 | 18.7 | 18.75 | 577 |
| 2025/08/01 | 18.65 | 18.75 | 18.6 | 18.6 | 570 |
| 2025/08/04 | 18.5 | 18.95 | 18.45 | 18.95 | 433 |
| 2025/08/05 | 18.85 | 19 | 18.85 | 18.9 | 301 |
| 2025/08/06 | 18.9 | 19.05 | 18.9 | 19 | 265 |
| 2025/08/07 | 19 | 19 | 18.85 | 19 | 339 |
| 2025/08/08 | 19 | 19.1 | 18.95 | 19.1 | 294 |
| 2025/08/11 | 19.1 | 19.1 | 18.85 | 19 | 396 |
| 2025/08/12 | 19 | 19.15 | 18.9 | 19.1 | 296 |
| 2025/08/13 | 19.1 | 19.1 | 18.8 | 18.85 | 645 |
| 2025/08/14 | 18.85 | 19 | 18.85 | 18.95 | 346 |
| 2025/08/15 | 18.95 | 18.95 | 18.7 | 18.85 | 807 |
| 2025/08/18 | 18.9 | 18.95 | 18.65 | 18.8 | 573 |
| 2025/08/19 | 18.8 | 18.85 | 18.7 | 18.7 | 310 |
| 2025/08/20 | 18.8 | 18.8 | 18.5 | 18.7 | 547 |
| 2025/08/21 | 18.7 | 18.95 | 18.7 | 18.8 | 341 |
| 2025/08/22 | 18.8 | 18.85 | 18.75 | 18.8 | 319 |
| 2025/08/25 | 18.9 | 18.9 | 18.75 | 18.8 | 322 |
| 2025/08/26 | 18.75 | 18.75 | 18.55 | 18.55 | 602 |
| 2025/08/27 | 18.6 | 18.65 | 18.5 | 18.6 | 301 |
| 2025/08/28 | 18.6 | 18.75 | 18.55 | 18.7 | 288 |
| 2025/08/29 | 18.75 | 18.75 | 18.6 | 18.65 | 322 |
| 2025/09/01 | 18.65 | 18.65 | 18.55 | 18.6 | 297 |
| 2025/09/02 | 18.6 | 18.8 | 18.55 | 18.6 | 433 |
| 2025/09/03 | 18.55 | 18.7 | 18.55 | 18.7 | 218 |
| 2025/09/04 | 18.75 | 18.9 | 18.7 | 18.9 | 299 |
| 2025/09/05 | 18.9 | 18.95 | 18.75 | 18.85 | 282 |
| 2025/09/08 | 18.85 | 18.95 | 18.8 | 18.85 | 345 |
| 2025/09/09 | 18.9 | 18.9 | 18.7 | 18.8 | 384 |
| 2025/09/10 | 18.8 | 18.85 | 18.65 | 18.75 | 437 |
| 2025/09/11 | 19.1 | 19.65 | 19.1 | 19.1 | 1,694 |
| 2025/09/12 | 19.2 | 19.25 | 18.9 | 18.95 | 624 |
| 2025/09/15 | 18.95 | 19.1 | 18.8 | 18.95 | 352 |
| 2025/09/16 | 18.95 | 19 | 18.85 | 18.9 | 276 |
| 2025/09/17 | 18.9 | 18.95 | 18.8 | 18.8 | 323 |
| 2025/09/18 | 19 | 19 | 18.85 | 18.95 | 308 |
| 2025/09/19 | 19 | 19.1 | 18.95 | 19 | 347 |
| 2025/09/22 | 19.15 | 19.15 | 19 | 19.1 | 291 |
| 2025/09/23 | 19.05 | 19.05 | 18.9 | 19 | 278 |
| 2025/09/24 | 19 | 19.2 | 19 | 19.05 | 320 |
| 2025/09/25 | 19.15 | 19.3 | 19.1 | 19.2 | 370 |
| 2025/09/26 | 19.15 | 19.15 | 19 | 19.1 | 283 |
| 2025/09/30 | 19.2 | 19.2 | 18.95 | 19.15 | 308 |
| 2025/10/01 | 19.05 | 19.15 | 18.95 | 19.05 | 232 |
| 2025/10/02 | 19.15 | 19.15 | 18.95 | 19 | 277 |
| 2025/10/03 | 19 | 19.1 | 18.8 | 18.9 | 457 |
| 2025/10/07 | 18.9 | 19.05 | 18.85 | 18.95 | 425 |
| 2025/10/08 | 18.95 | 19.45 | 18.95 | 19.4 | 1,188 |
| 2025/10/09 | 19.45 | 19.75 | 19.35 | 19.55 | 1,377 |
| 2025/10/13 | 19.2 | 19.6 | 19.2 | 19.5 | 909 |
| 2025/10/14 | 19.6 | 19.65 | 19.1 | 19.1 | 903 |
| 2025/10/15 | 19.3 | 19.5 | 18.95 | 19.5 | 829 |
| 2025/10/16 | 19.45 | 19.5 | 19.05 | 19.1 | 1,080 |
| 2025/10/17 | 19.05 | 19.25 | 18.95 | 19 | 600 |
| 2025/10/20 | 19 | 19.1 | 18.7 | 18.8 | 1,503 |
| 2025/10/21 | 18.9 | 18.9 | 18.65 | 18.7 | 912 |
| 2025/10/22 | 18.75 | 18.75 | 18.6 | 18.7 | 632 |
| 2025/10/23 | 18.8 | 18.8 | 18.65 | 18.75 | 597 |
| 2025/10/27 | 18.8 | 18.9 | 18.6 | 18.65 | 956 |
| 2025/10/28 | 18.65 | 18.65 | 18.45 | 18.65 | 903 |
| 2025/10/29 | 18.65 | 18.65 | 18.35 | 18.55 | 889 |
| 2025/10/30 | 18.55 | 18.55 | 18.3 | 18.5 | 673 |
| 2025/10/31 | 18.55 | 18.55 | 18.35 | 18.5 | 594 |
| 2025/11/03 | 18.45 | 18.45 | 18.2 | 18.4 | 889 |
| 2025/11/04 | 18.3 | 18.4 | 18.2 | 18.25 | 633 |
| 2025/11/05 | 18.25 | 18.25 | 18.05 | 18.2 | 692 |
| 2025/11/06 | 18.2 | 18.35 | 18.2 | 18.35 | 406 |
| 2025/11/07 | 18.3 | 18.4 | 18.2 | 18.25 | 315 |
| 2025/11/10 | 18.2 | 18.35 | 18.15 | 18.2 | 295 |
| 2025/11/11 | 18.3 | 18.3 | 18.05 | 18.15 | 419 |
| 2025/11/12 | 18.15 | 18.35 | 18.15 | 18.35 | 376 |
| 2025/11/13 | 18.35 | 18.5 | 18.2 | 18.45 | 414 |
| 2025/11/14 | 18.25 | 18.5 | 18.25 | 18.45 | 304 |
| 2025/11/17 | 18.45 | 18.45 | 18.1 | 18.2 | 497 |
| 2025/11/18 | 18.15 | 18.15 | 18 | 18.05 | 663 |
| 2025/11/19 | 18.1 | 18.1 | 17.9 | 17.95 | 497 |
| 2025/11/20 | 18 | 18.1 | 17.95 | 18.05 | 296 |
| 2025/11/21 | 17.9 | 18.1 | 17.85 | 17.95 | 487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰山 (1218) 股價走勢分析與操作建議 根據提供的 9…
泰山 (1218) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,泰山 (1218) 在未來數天或數週內,預計將呈現盤整偏弱的走勢。
一、近期股價走勢分析
觀察泰山 (1218) 近期的股價表現,可以發現幾個關鍵的技術指標訊號:
- 趨勢線壓制: MA20 (黃色線) 持續向下彎曲,並對股價形成明顯的壓力。MA5 (綠色線) 也在 MA20 下方運行,顯示短期趨勢偏弱,且短期均線未能有效站上長期均線。
- 近期股價疲軟: 自 2025 年 10 月中旬以來,股價呈現明顯的下跌趨勢,且在 11 月 21 日最後交易日,股價以綠色 K 線收盤,價格位於 MA5 和 MA20 之下,顯示空方力量較強。
- 成交量觀察: 在股價下跌期間,成交量整體呈現萎縮的態勢,尤其是在 11 月份,大部分交易日的成交量不高。偶爾出現較大的成交量(例如 9 月份的某些時段)並未能有效推動股價持續上漲,反而可能伴隨出現反壓。最後幾個交易日的成交量相對平穩,但並未見明顯的止跌訊號。
- 價格區間: 股價自 2025 年 10 月以來,已從 20 元上方回落,目前在 18 元至 19 元之間震盪,且有向 18 元下方測試的跡象。
綜合以上幾點,目前股價處於 MA20 的壓制之下,短期均線未能有效反彈,且缺乏足夠的成交量支撐,預示著股價短期內向上突破的動能不足,更傾向於維持區間震盪或小幅度的回調。
二、未來目標價格區間預測
考量到當前技術面偏弱的格局,以及 MA20 持續向下延伸的壓力,預計在未來數天或數週內,泰山 (1218) 的股價可能面臨一定的挑戰。若未能出現重大利多消息或明顯的買盤承接,股價有機會測試前低的支撐。
基於目前的價格區間和趨勢判斷,預計未來目標價格區間可能落在 17.5 元至 19.0 元之間。其中,17.5 元為近期重要的心理支撐價位,而 19.0 元則為近期的壓力區間。
三、操作建議
針對散戶投資人,對於「泰山 (1218) 可以買嗎?」的疑問,目前的狀況顯示不適合積極追買。
- 謹慎看待: 在股價未有效站穩 MA20 之上,且成交量能未明顯放大前,不建議散戶投資人在此價位進場。
- 持有者: 若為長期持有者,可觀察公司基本面是否發生重大變化。若僅從技術面考量,建議在股價觸及 18.5 元上方並出現止跌訊號時,考慮減碼或採取觀望策略。若股價跌破 17.5 元,則需嚴格執行停損。
- 尋求反彈機會: 若有部分部位,可伺機在股價回測至 18.0 元附近,並觀察是否有買盤承接時,小幅度嘗試,但務必設定嚴格的停損點(例如跌破 17.8 元)。
- 等待明確訊號: 最穩健的操作方式是等待股價出現明確的止跌訊號,例如股價企穩在 MA20 之上,且 MA5 向上穿越 MA20,配合穩定的成交量放大,屆時再考慮進場。
總體而言,泰山 (1218) 目前的技術面呈現盤整偏弱的格局,投資人應保持謹慎,避免貿然進場。
四、總結重申
綜合以上分析,泰山 (1218) 在未來數天或數週內,預計將呈現盤整偏弱的走勢。股價的潛在目標價格區間預計落在 17.5 元至 19.0 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.23% | 9.56% | 66.13% | 77,845 |
| 2024/09/27 | 24.18% | 9.48% | 66.26% | 77,830 |
| 2024/10/04 | 24.16% | 9.35% | 66.42% | 77,820 |
| 2024/10/11 | 24.11% | 9.49% | 66.33% | 77,814 |
| 2024/10/18 | 24.08% | 9.5% | 66.35% | 77,795 |
| 2024/10/25 | 24.09% | 9.48% | 66.34% | 77,808 |
| 2024/11/01 | 24.19% | 9.45% | 66.29% | 77,797 |
| 2024/11/08 | 24.15% | 9.51% | 66.27% | 77,804 |
| 2024/11/15 | 24.21% | 9.89% | 65.81% | 77,784 |
| 2024/11/22 | 24.15% | 9.91% | 65.85% | 77,741 |
| 2024/11/29 | 23.95% | 9.72% | 66.24% | 77,603 |
| 2024/12/06 | 23.88% | 9.8% | 66.22% | 77,627 |
| 2024/12/13 | 23.86% | 9.79% | 66.29% | 77,627 |
| 2024/12/20 | 23.97% | 10.53% | 65.45% | 77,753 |
| 2024/12/27 | 24.07% | 10.44% | 65.42% | 77,884 |
| 2025/01/03 | 24.14% | 10.62% | 65.16% | 77,990 |
| 2025/01/10 | 24.21% | 10.79% | 64.92% | 78,111 |
| 2025/01/17 | 24.16% | 10.85% | 64.9% | 78,284 |
| 2025/01/22 | 24.12% | 11.15% | 64.66% | 78,397 |
| 2025/02/07 | 24.12% | 11.38% | 64.42% | 78,623 |
| 2025/02/14 | 24.21% | 11.02% | 64.69% | 79,077 |
| 2025/02/21 | 24.26% | 10.72% | 64.97% | 79,593 |
| 2025/02/27 | 24.38% | 10.73% | 64.82% | 80,021 |
| 2025/03/07 | 24.32% | 10.79% | 64.82% | 80,470 |
| 2025/03/14 | 24.33% | 10.96% | 64.63% | 80,841 |
| 2025/03/21 | 24.13% | 10.77% | 65.03% | 81,143 |
| 2025/03/28 | 24.13% | 10.86% | 64.94% | 81,567 |
| 2025/04/02 | 24.18% | 10.73% | 65.02% | 81,703 |
| 2025/04/11 | 24.37% | 10.84% | 64.71% | 82,021 |
| 2025/04/18 | 24.43% | 10.82% | 64.67% | 82,110 |
| 2025/04/25 | 24.21% | 10.86% | 64.86% | 82,087 |
| 2025/05/02 | 24.05% | 10.67% | 65.2% | 81,950 |
| 2025/05/09 | 23.92% | 10.58% | 65.43% | 81,666 |
| 2025/05/16 | 24.09% | 10.73% | 65.12% | 81,555 |
| 2025/05/23 | 24.25% | 10.97% | 64.7% | 81,510 |
| 2025/05/29 | 24.2% | 11.24% | 64.47% | 81,411 |
| 2025/06/06 | 24.39% | 10.93% | 64.6% | 81,389 |
| 2025/06/13 | 24.09% | 11.25% | 64.6% | 81,241 |
| 2025/06/20 | 23.81% | 10.87% | 65.24% | 81,036 |
| 2025/06/27 | 24.14% | 10.9% | 64.87% | 81,181 |
| 2025/07/04 | 24.02% | 10.93% | 64.96% | 81,087 |
| 2025/07/11 | 24.23% | 11.28% | 64.41% | 81,101 |
| 2025/07/18 | 24.24% | 11.18% | 64.49% | 81,118 |
| 2025/07/25 | 24.4% | 11.04% | 64.48% | 81,178 |
| 2025/08/01 | 24.43% | 10.95% | 64.55% | 81,186 |
| 2025/08/08 | 24.41% | 11.18% | 64.33% | 81,259 |
| 2025/08/15 | 24.4% | 11.22% | 64.32% | 81,194 |
| 2025/08/22 | 24.47% | 11.14% | 64.31% | 81,275 |
| 2025/08/29 | 24.55% | 11.09% | 64.29% | 81,259 |
| 2025/09/05 | 24.51% | 11.07% | 64.33% | 81,238 |
| 2025/09/12 | 24.33% | 11.29% | 64.32% | 81,151 |
| 2025/09/19 | 24.38% | 11.23% | 64.32% | 81,156 |
| 2025/09/26 | 24.33% | 11.24% | 64.34% | 81,067 |
| 2025/10/03 | 24.38% | 11.07% | 64.5% | 81,040 |
| 2025/10/09 | 24.19% | 11.26% | 64.47% | 80,899 |
| 2025/10/17 | 24.09% | 10.91% | 64.92% | 80,824 |
| 2025/10/23 | 24.22% | 10.79% | 64.89% | 82,039 |
| 2025/10/31 | 24.23% | 10.74% | 64.93% | 82,880 |
| 2025/11/07 | 24.35% | 10.38% | 65.19% | 83,532 |
| 2025/11/14 | 24.37% | 10.42% | 65.14% | 83,315 |
目前尚無評論