泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.1 | 18.2 | 18.05 | 18.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 20.3 | 20.55 | 20.1 | 20.35 | 898 |
| 2025/06/27 | 20.4 | 20.95 | 20.4 | 20.85 | 707 |
| 2025/06/30 | 21 | 21 | 20.5 | 20.5 | 585 |
| 2025/07/01 | 20.55 | 20.65 | 20.35 | 20.35 | 464 |
| 2025/07/02 | 20.4 | 20.55 | 20.35 | 20.5 | 320 |
| 2025/07/03 | 20.6 | 20.7 | 20.55 | 20.7 | 401 |
| 2025/07/04 | 20.35 | 20.35 | 19.2 | 19.6 | 3,018 |
| 2025/07/07 | 19.55 | 19.7 | 19.3 | 19.55 | 659 |
| 2025/07/08 | 19.55 | 19.8 | 19.4 | 19.65 | 390 |
| 2025/07/09 | 19.65 | 19.75 | 19.6 | 19.65 | 222 |
| 2025/07/10 | 19.6 | 19.65 | 19.45 | 19.55 | 327 |
| 2025/07/11 | 19.55 | 19.7 | 19.35 | 19.55 | 530 |
| 2025/07/14 | 19.45 | 19.45 | 18.75 | 18.85 | 1,580 |
| 2025/07/15 | 18.6 | 18.95 | 18.6 | 18.9 | 485 |
| 2025/07/16 | 18.9 | 19.1 | 18.8 | 18.9 | 326 |
| 2025/07/17 | 18.9 | 19.05 | 18.7 | 18.95 | 557 |
| 2025/07/18 | 18.95 | 19.15 | 18.95 | 19 | 572 |
| 2025/07/21 | 19.05 | 19.15 | 18.85 | 18.95 | 496 |
| 2025/07/22 | 18.95 | 18.95 | 18.6 | 18.7 | 770 |
| 2025/07/23 | 18.8 | 18.9 | 18.75 | 18.85 | 518 |
| 2025/07/24 | 18.9 | 18.95 | 18.85 | 18.85 | 248 |
| 2025/07/25 | 18.8 | 19 | 18.8 | 18.9 | 262 |
| 2025/07/28 | 18.95 | 19.15 | 18.95 | 19.05 | 358 |
| 2025/07/29 | 19.05 | 19.1 | 18.85 | 18.9 | 453 |
| 2025/07/30 | 18.9 | 19 | 18.85 | 18.9 | 281 |
| 2025/07/31 | 18.9 | 18.9 | 18.7 | 18.75 | 577 |
| 2025/08/01 | 18.65 | 18.75 | 18.6 | 18.6 | 570 |
| 2025/08/04 | 18.5 | 18.95 | 18.45 | 18.95 | 433 |
| 2025/08/05 | 18.85 | 19 | 18.85 | 18.9 | 301 |
| 2025/08/06 | 18.9 | 19.05 | 18.9 | 19 | 265 |
| 2025/08/07 | 19 | 19 | 18.85 | 19 | 339 |
| 2025/08/08 | 19 | 19.1 | 18.95 | 19.1 | 294 |
| 2025/08/11 | 19.1 | 19.1 | 18.85 | 19 | 396 |
| 2025/08/12 | 19 | 19.15 | 18.9 | 19.1 | 296 |
| 2025/08/13 | 19.1 | 19.1 | 18.8 | 18.85 | 645 |
| 2025/08/14 | 18.85 | 19 | 18.85 | 18.95 | 346 |
| 2025/08/15 | 18.95 | 18.95 | 18.7 | 18.85 | 807 |
| 2025/08/18 | 18.9 | 18.95 | 18.65 | 18.8 | 573 |
| 2025/08/19 | 18.8 | 18.85 | 18.7 | 18.7 | 310 |
| 2025/08/20 | 18.8 | 18.8 | 18.5 | 18.7 | 547 |
| 2025/08/21 | 18.7 | 18.95 | 18.7 | 18.8 | 341 |
| 2025/08/22 | 18.8 | 18.85 | 18.75 | 18.8 | 319 |
| 2025/08/25 | 18.9 | 18.9 | 18.75 | 18.8 | 322 |
| 2025/08/26 | 18.75 | 18.75 | 18.55 | 18.55 | 602 |
| 2025/08/27 | 18.6 | 18.65 | 18.5 | 18.6 | 301 |
| 2025/08/28 | 18.6 | 18.75 | 18.55 | 18.7 | 288 |
| 2025/08/29 | 18.75 | 18.75 | 18.6 | 18.65 | 322 |
| 2025/09/01 | 18.65 | 18.65 | 18.55 | 18.6 | 297 |
| 2025/09/02 | 18.6 | 18.8 | 18.55 | 18.6 | 433 |
| 2025/09/03 | 18.55 | 18.7 | 18.55 | 18.7 | 218 |
| 2025/09/04 | 18.75 | 18.9 | 18.7 | 18.9 | 299 |
| 2025/09/05 | 18.9 | 18.95 | 18.75 | 18.85 | 282 |
| 2025/09/08 | 18.85 | 18.95 | 18.8 | 18.85 | 345 |
| 2025/09/09 | 18.9 | 18.9 | 18.7 | 18.8 | 384 |
| 2025/09/10 | 18.8 | 18.85 | 18.65 | 18.75 | 437 |
| 2025/09/11 | 19.1 | 19.65 | 19.1 | 19.1 | 1,694 |
| 2025/09/12 | 19.2 | 19.25 | 18.9 | 18.95 | 624 |
| 2025/09/15 | 18.95 | 19.1 | 18.8 | 18.95 | 352 |
| 2025/09/16 | 18.95 | 19 | 18.85 | 18.9 | 276 |
| 2025/09/17 | 18.9 | 18.95 | 18.8 | 18.8 | 323 |
| 2025/09/18 | 19 | 19 | 18.85 | 18.95 | 308 |
| 2025/09/19 | 19 | 19.1 | 18.95 | 19 | 347 |
| 2025/09/22 | 19.15 | 19.15 | 19 | 19.1 | 291 |
| 2025/09/23 | 19.05 | 19.05 | 18.9 | 19 | 278 |
| 2025/09/24 | 19 | 19.2 | 19 | 19.05 | 320 |
| 2025/09/25 | 19.15 | 19.3 | 19.1 | 19.2 | 370 |
| 2025/09/26 | 19.15 | 19.15 | 19 | 19.1 | 283 |
| 2025/09/30 | 19.2 | 19.2 | 18.95 | 19.15 | 308 |
| 2025/10/01 | 19.05 | 19.15 | 18.95 | 19.05 | 232 |
| 2025/10/02 | 19.15 | 19.15 | 18.95 | 19 | 277 |
| 2025/10/03 | 19 | 19.1 | 18.8 | 18.9 | 457 |
| 2025/10/07 | 18.9 | 19.05 | 18.85 | 18.95 | 425 |
| 2025/10/08 | 18.95 | 19.45 | 18.95 | 19.4 | 1,188 |
| 2025/10/09 | 19.45 | 19.75 | 19.35 | 19.55 | 1,377 |
| 2025/10/13 | 19.2 | 19.6 | 19.2 | 19.5 | 909 |
| 2025/10/14 | 19.6 | 19.65 | 19.1 | 19.1 | 903 |
| 2025/10/15 | 19.3 | 19.5 | 18.95 | 19.5 | 829 |
| 2025/10/16 | 19.45 | 19.5 | 19.05 | 19.1 | 1,080 |
| 2025/10/17 | 19.05 | 19.25 | 18.95 | 19 | 600 |
| 2025/10/20 | 19 | 19.1 | 18.7 | 18.8 | 1,503 |
| 2025/10/21 | 18.9 | 18.9 | 18.65 | 18.7 | 912 |
| 2025/10/22 | 18.75 | 18.75 | 18.6 | 18.7 | 632 |
| 2025/10/23 | 18.8 | 18.8 | 18.65 | 18.75 | 597 |
| 2025/10/27 | 18.8 | 18.9 | 18.6 | 18.65 | 956 |
| 2025/10/28 | 18.65 | 18.65 | 18.45 | 18.65 | 903 |
| 2025/10/29 | 18.65 | 18.65 | 18.35 | 18.55 | 889 |
| 2025/10/30 | 18.55 | 18.55 | 18.3 | 18.5 | 673 |
| 2025/10/31 | 18.55 | 18.55 | 18.35 | 18.5 | 594 |
| 2025/11/03 | 18.45 | 18.45 | 18.2 | 18.4 | 889 |
| 2025/11/04 | 18.3 | 18.4 | 18.2 | 18.25 | 633 |
| 2025/11/05 | 18.25 | 18.25 | 18.05 | 18.2 | 692 |
| 2025/11/06 | 18.2 | 18.35 | 18.2 | 18.35 | 406 |
| 2025/11/07 | 18.3 | 18.4 | 18.2 | 18.25 | 315 |
| 2025/11/10 | 18.2 | 18.35 | 18.15 | 18.2 | 295 |
| 2025/11/11 | 18.3 | 18.3 | 18.05 | 18.15 | 419 |
| 2025/11/12 | 18.15 | 18.35 | 18.15 | 18.35 | 376 |
| 2025/11/13 | 18.35 | 18.5 | 18.2 | 18.45 | 414 |
| 2025/11/14 | 18.25 | 18.5 | 18.25 | 18.45 | 304 |
| 2025/11/17 | 18.45 | 18.45 | 18.1 | 18.2 | 497 |
| 2025/11/18 | 18.15 | 18.15 | 18 | 18.05 | 663 |
| 2025/11/19 | 18.1 | 18.1 | 17.9 | 17.95 | 497 |
| 2025/11/20 | 18 | 18.1 | 17.95 | 18.05 | 296 |
| 2025/11/21 | 17.9 | 18.1 | 17.85 | 17.95 | 487 |
| 2025/11/24 | 17.95 | 18.1 | 17.95 | 18.1 | 211 |
| 2025/11/25 | 18.05 | 18.1 | 18 | 18.1 | 175 |
| 2025/11/26 | 18.1 | 18.25 | 18.1 | 18.25 | 199 |
| 2025/11/27 | 18.15 | 18.3 | 18.15 | 18.15 | 174 |
| 2025/11/28 | 18.1 | 18.25 | 18.05 | 18.2 | 209 |
| 2025/12/01 | 18.1 | 18.25 | 18.05 | 18.2 | 226 |
| 2025/12/02 | 18.2 | 18.35 | 18.2 | 18.3 | 318 |
| 2025/12/03 | 18.3 | 18.4 | 18.1 | 18.15 | 309 |
| 2025/12/04 | 18.15 | 18.25 | 18.15 | 18.15 | 125 |
| 2025/12/05 | 18.25 | 18.25 | 18.05 | 18.15 | 308 |
| 2025/12/08 | 18.15 | 18.15 | 18.05 | 18.1 | 187 |
| 2025/12/09 | 18.05 | 18.1 | 18.05 | 18.05 | 215 |
| 2025/12/10 | 18.2 | 18.2 | 18.05 | 18.05 | 182 |
| 2025/12/11 | 18.2 | 18.2 | 18.05 | 18.05 | 196 |
| 2025/12/12 | 18.15 | 18.45 | 18.15 | 18.2 | 367 |
| 2025/12/15 | 18.3 | 18.3 | 18.1 | 18.2 | 232 |
| 2025/12/16 | 18.1 | 18.2 | 18.05 | 18.2 | 282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰山 (1218) 股價走勢分析與操作建議 根據提供的 9…
泰山 (1218) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,泰山 (1218) 在未來數天至數週內,預計將呈現震盪偏弱的走勢。主要理由是近期股價持續受到 MA20(黃線)的壓制,且 MA5(綠線)呈現向下趨勢,顯示短期均線已跌破長期均線,形成死亡交叉的跡象,市場賣壓可能持續存在。
從圖表中可以觀察到,自 2025 年 10 月下旬開始,泰山股價便呈現明顯的下跌趨勢,從近 20 元的高點一路下滑,最低觸及 18 元附近。儘管在 11 月中旬至下旬出現了短暫的反彈,但隨即又回到下行通道。成交量方面,近期成交量並未出現顯著的放大,顯示多頭力道不足以扭轉趨勢。 MA5 與 MA20 的乖離程度也顯示賣方力量較為佔優。
綜合以上觀察,預計短期內股價難以有效突破 MA20 的壓力,若持續受壓,可能測試 18 元整數關卡,甚至有向下探測的風險。因此,在沒有明顯的利多消息或市場結構出現反轉之前,操作上應採取謹慎態度。
未來目標價格區間預測
基於目前的技術面分析,未來數天至數週內,泰山股價的目標價格區間預計為 17.8 元至 18.5 元。
- 下檔支撐: 18 元為重要的心理關卡,若跌破此價位,則需留意是否會進一步向 17.8 元靠攏。
- 上檔壓力: MA20 均線目前約在 18.7 元附近,將是短期內重要的壓力來源。若能有效站穩並突破此價位,則有機會挑戰 19 元。
操作建議
對於散戶投資人而言,面對「泰山 (1218) 可以買嗎?」的疑問,目前的技術面訊號顯示不建議追價買入。
具體操作建議如下:
- 觀望為主: 目前處於弱勢格局,建議以觀望為主,等待更明確的止跌訊號出現。
- 避免融資追高: 若手中已有部位,且股價持續下跌,可考慮部分減碼以控制風險。若無部位,則不建議在此時進場。
- 尋找買點: 若股價能成功守住 18 元,並出現連續的陽線,且 MA5 能夠重新穿越 MA20,才可考慮逢低布局。但此機率目前較低。
- 關注基本面: 技術分析僅為輔助工具,建議投資人仍需關注泰山的基本面、營收狀況、產業前景以及是否有重大利多消息,作為長期投資的判斷依據。
總結
總體而言,泰山 (1218) 在 2025 年 12 月 16 日的技術面上呈現震盪偏弱的趨勢,預計未來數天至數週內,股價可能在 17.8 元至 18.5 元的區間內波動,並有向下探測的風險。散戶投資人不建議在此時追價買入,應保持謹慎,等待明確的止跌反彈訊號出現,或以基本面為主要考量再行決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 24.08% | 9.5% | 66.35% | 77,795 |
| 2024/10/25 | 24.09% | 9.48% | 66.34% | 77,808 |
| 2024/11/01 | 24.19% | 9.45% | 66.29% | 77,797 |
| 2024/11/08 | 24.15% | 9.51% | 66.27% | 77,804 |
| 2024/11/15 | 24.21% | 9.89% | 65.81% | 77,784 |
| 2024/11/22 | 24.15% | 9.91% | 65.85% | 77,741 |
| 2024/11/29 | 23.95% | 9.72% | 66.24% | 77,603 |
| 2024/12/06 | 23.88% | 9.8% | 66.22% | 77,627 |
| 2024/12/13 | 23.86% | 9.79% | 66.29% | 77,627 |
| 2024/12/20 | 23.97% | 10.53% | 65.45% | 77,753 |
| 2024/12/27 | 24.07% | 10.44% | 65.42% | 77,884 |
| 2025/01/03 | 24.14% | 10.62% | 65.16% | 77,990 |
| 2025/01/10 | 24.21% | 10.79% | 64.92% | 78,111 |
| 2025/01/17 | 24.16% | 10.85% | 64.9% | 78,284 |
| 2025/01/22 | 24.12% | 11.15% | 64.66% | 78,397 |
| 2025/02/07 | 24.12% | 11.38% | 64.42% | 78,623 |
| 2025/02/14 | 24.21% | 11.02% | 64.69% | 79,077 |
| 2025/02/21 | 24.26% | 10.72% | 64.97% | 79,593 |
| 2025/02/27 | 24.38% | 10.73% | 64.82% | 80,021 |
| 2025/03/07 | 24.32% | 10.79% | 64.82% | 80,470 |
| 2025/03/14 | 24.33% | 10.96% | 64.63% | 80,841 |
| 2025/03/21 | 24.13% | 10.77% | 65.03% | 81,143 |
| 2025/03/28 | 24.13% | 10.86% | 64.94% | 81,567 |
| 2025/04/02 | 24.18% | 10.73% | 65.02% | 81,703 |
| 2025/04/11 | 24.37% | 10.84% | 64.71% | 82,021 |
| 2025/04/18 | 24.43% | 10.82% | 64.67% | 82,110 |
| 2025/04/25 | 24.21% | 10.86% | 64.86% | 82,087 |
| 2025/05/02 | 24.05% | 10.67% | 65.2% | 81,950 |
| 2025/05/09 | 23.92% | 10.58% | 65.43% | 81,666 |
| 2025/05/16 | 24.09% | 10.73% | 65.12% | 81,555 |
| 2025/05/23 | 24.25% | 10.97% | 64.7% | 81,510 |
| 2025/05/29 | 24.2% | 11.24% | 64.47% | 81,411 |
| 2025/06/06 | 24.39% | 10.93% | 64.6% | 81,389 |
| 2025/06/13 | 24.09% | 11.25% | 64.6% | 81,241 |
| 2025/06/20 | 23.81% | 10.87% | 65.24% | 81,036 |
| 2025/06/27 | 24.14% | 10.9% | 64.87% | 81,181 |
| 2025/07/04 | 24.02% | 10.93% | 64.96% | 81,087 |
| 2025/07/11 | 24.23% | 11.28% | 64.41% | 81,101 |
| 2025/07/18 | 24.24% | 11.18% | 64.49% | 81,118 |
| 2025/07/25 | 24.4% | 11.04% | 64.48% | 81,178 |
| 2025/08/01 | 24.43% | 10.95% | 64.55% | 81,186 |
| 2025/08/08 | 24.41% | 11.18% | 64.33% | 81,259 |
| 2025/08/15 | 24.4% | 11.22% | 64.32% | 81,194 |
| 2025/08/22 | 24.47% | 11.14% | 64.31% | 81,275 |
| 2025/08/29 | 24.55% | 11.09% | 64.29% | 81,259 |
| 2025/09/05 | 24.51% | 11.07% | 64.33% | 81,238 |
| 2025/09/12 | 24.33% | 11.29% | 64.32% | 81,151 |
| 2025/09/19 | 24.38% | 11.23% | 64.32% | 81,156 |
| 2025/09/26 | 24.33% | 11.24% | 64.34% | 81,067 |
| 2025/10/03 | 24.38% | 11.07% | 64.5% | 81,040 |
| 2025/10/09 | 24.19% | 11.26% | 64.47% | 80,899 |
| 2025/10/17 | 24.09% | 10.91% | 64.92% | 80,824 |
| 2025/10/23 | 24.22% | 10.79% | 64.89% | 82,039 |
| 2025/10/31 | 24.23% | 10.74% | 64.93% | 82,880 |
| 2025/11/07 | 24.35% | 10.38% | 65.19% | 83,532 |
| 2025/11/14 | 24.37% | 10.42% | 65.14% | 83,315 |
| 2025/11/21 | 24.45% | 10.29% | 65.18% | 83,226 |
| 2025/11/28 | 24.42% | 10.31% | 65.2% | 83,180 |
| 2025/12/05 | 24.37% | 10.53% | 65.01% | 83,150 |
| 2025/12/12 | 24.44% | 10.45% | 65.02% | 83,162 |
目前尚無評論