泰山(1218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.15 |
18.2 |
18.1 |
18.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
19.55 |
19.7 |
19.3 |
19.55 |
659 |
| 2025/07/08 |
19.55 |
19.8 |
19.4 |
19.65 |
390 |
| 2025/07/09 |
19.65 |
19.75 |
19.6 |
19.65 |
222 |
| 2025/07/10 |
19.6 |
19.65 |
19.45 |
19.55 |
327 |
| 2025/07/11 |
19.55 |
19.7 |
19.35 |
19.55 |
530 |
| 2025/07/14 |
19.45 |
19.45 |
18.75 |
18.85 |
1,580 |
| 2025/07/15 |
18.6 |
18.95 |
18.6 |
18.9 |
485 |
| 2025/07/16 |
18.9 |
19.1 |
18.8 |
18.9 |
326 |
| 2025/07/17 |
18.9 |
19.05 |
18.7 |
18.95 |
557 |
| 2025/07/18 |
18.95 |
19.15 |
18.95 |
19 |
572 |
| 2025/07/21 |
19.05 |
19.15 |
18.85 |
18.95 |
496 |
| 2025/07/22 |
18.95 |
18.95 |
18.6 |
18.7 |
770 |
| 2025/07/23 |
18.8 |
18.9 |
18.75 |
18.85 |
518 |
| 2025/07/24 |
18.9 |
18.95 |
18.85 |
18.85 |
248 |
| 2025/07/25 |
18.8 |
19 |
18.8 |
18.9 |
262 |
| 2025/07/28 |
18.95 |
19.15 |
18.95 |
19.05 |
358 |
| 2025/07/29 |
19.05 |
19.1 |
18.85 |
18.9 |
453 |
| 2025/07/30 |
18.9 |
19 |
18.85 |
18.9 |
281 |
| 2025/07/31 |
18.9 |
18.9 |
18.7 |
18.75 |
577 |
| 2025/08/01 |
18.65 |
18.75 |
18.6 |
18.6 |
570 |
| 2025/08/04 |
18.5 |
18.95 |
18.45 |
18.95 |
433 |
| 2025/08/05 |
18.85 |
19 |
18.85 |
18.9 |
301 |
| 2025/08/06 |
18.9 |
19.05 |
18.9 |
19 |
265 |
| 2025/08/07 |
19 |
19 |
18.85 |
19 |
339 |
| 2025/08/08 |
19 |
19.1 |
18.95 |
19.1 |
294 |
| 2025/08/11 |
19.1 |
19.1 |
18.85 |
19 |
396 |
| 2025/08/12 |
19 |
19.15 |
18.9 |
19.1 |
296 |
| 2025/08/13 |
19.1 |
19.1 |
18.8 |
18.85 |
645 |
| 2025/08/14 |
18.85 |
19 |
18.85 |
18.95 |
346 |
| 2025/08/15 |
18.95 |
18.95 |
18.7 |
18.85 |
807 |
| 2025/08/18 |
18.9 |
18.95 |
18.65 |
18.8 |
573 |
| 2025/08/19 |
18.8 |
18.85 |
18.7 |
18.7 |
310 |
| 2025/08/20 |
18.8 |
18.8 |
18.5 |
18.7 |
547 |
| 2025/08/21 |
18.7 |
18.95 |
18.7 |
18.8 |
341 |
| 2025/08/22 |
18.8 |
18.85 |
18.75 |
18.8 |
319 |
| 2025/08/25 |
18.9 |
18.9 |
18.75 |
18.8 |
322 |
| 2025/08/26 |
18.75 |
18.75 |
18.55 |
18.55 |
602 |
| 2025/08/27 |
18.6 |
18.65 |
18.5 |
18.6 |
301 |
| 2025/08/28 |
18.6 |
18.75 |
18.55 |
18.7 |
288 |
| 2025/08/29 |
18.75 |
18.75 |
18.6 |
18.65 |
322 |
| 2025/09/01 |
18.65 |
18.65 |
18.55 |
18.6 |
297 |
| 2025/09/02 |
18.6 |
18.8 |
18.55 |
18.6 |
433 |
| 2025/09/03 |
18.55 |
18.7 |
18.55 |
18.7 |
218 |
| 2025/09/04 |
18.75 |
18.9 |
18.7 |
18.9 |
299 |
| 2025/09/05 |
18.9 |
18.95 |
18.75 |
18.85 |
282 |
| 2025/09/08 |
18.85 |
18.95 |
18.8 |
18.85 |
345 |
| 2025/09/09 |
18.9 |
18.9 |
18.7 |
18.8 |
384 |
| 2025/09/10 |
18.8 |
18.85 |
18.65 |
18.75 |
437 |
| 2025/09/11 |
19.1 |
19.65 |
19.1 |
19.1 |
1,694 |
| 2025/09/12 |
19.2 |
19.25 |
18.9 |
18.95 |
624 |
| 2025/09/15 |
18.95 |
19.1 |
18.8 |
18.95 |
352 |
| 2025/09/16 |
18.95 |
19 |
18.85 |
18.9 |
276 |
| 2025/09/17 |
18.9 |
18.95 |
18.8 |
18.8 |
323 |
| 2025/09/18 |
19 |
19 |
18.85 |
18.95 |
308 |
| 2025/09/19 |
19 |
19.1 |
18.95 |
19 |
347 |
| 2025/09/22 |
19.15 |
19.15 |
19 |
19.1 |
291 |
| 2025/09/23 |
19.05 |
19.05 |
18.9 |
19 |
278 |
| 2025/09/24 |
19 |
19.2 |
19 |
19.05 |
320 |
| 2025/09/25 |
19.15 |
19.3 |
19.1 |
19.2 |
370 |
| 2025/09/26 |
19.15 |
19.15 |
19 |
19.1 |
283 |
| 2025/09/30 |
19.2 |
19.2 |
18.95 |
19.15 |
308 |
| 2025/10/01 |
19.05 |
19.15 |
18.95 |
19.05 |
232 |
| 2025/10/02 |
19.15 |
19.15 |
18.95 |
19 |
277 |
| 2025/10/03 |
19 |
19.1 |
18.8 |
18.9 |
457 |
| 2025/10/07 |
18.9 |
19.05 |
18.85 |
18.95 |
425 |
| 2025/10/08 |
18.95 |
19.45 |
18.95 |
19.4 |
1,188 |
| 2025/10/09 |
19.45 |
19.75 |
19.35 |
19.55 |
1,377 |
| 2025/10/13 |
19.2 |
19.6 |
19.2 |
19.5 |
909 |
| 2025/10/14 |
19.6 |
19.65 |
19.1 |
19.1 |
903 |
| 2025/10/15 |
19.3 |
19.5 |
18.95 |
19.5 |
829 |
| 2025/10/16 |
19.45 |
19.5 |
19.05 |
19.1 |
1,080 |
| 2025/10/17 |
19.05 |
19.25 |
18.95 |
19 |
600 |
| 2025/10/20 |
19 |
19.1 |
18.7 |
18.8 |
1,503 |
| 2025/10/21 |
18.9 |
18.9 |
18.65 |
18.7 |
912 |
| 2025/10/22 |
18.75 |
18.75 |
18.6 |
18.7 |
632 |
| 2025/10/23 |
18.8 |
18.8 |
18.65 |
18.75 |
597 |
| 2025/10/27 |
18.8 |
18.9 |
18.6 |
18.65 |
956 |
| 2025/10/28 |
18.65 |
18.65 |
18.45 |
18.65 |
903 |
| 2025/10/29 |
18.65 |
18.65 |
18.35 |
18.55 |
889 |
| 2025/10/30 |
18.55 |
18.55 |
18.3 |
18.5 |
673 |
| 2025/10/31 |
18.55 |
18.55 |
18.35 |
18.5 |
594 |
| 2025/11/03 |
18.45 |
18.45 |
18.2 |
18.4 |
889 |
| 2025/11/04 |
18.3 |
18.4 |
18.2 |
18.25 |
633 |
| 2025/11/05 |
18.25 |
18.25 |
18.05 |
18.2 |
692 |
| 2025/11/06 |
18.2 |
18.35 |
18.2 |
18.35 |
406 |
| 2025/11/07 |
18.3 |
18.4 |
18.2 |
18.25 |
315 |
| 2025/11/10 |
18.2 |
18.35 |
18.15 |
18.2 |
295 |
| 2025/11/11 |
18.3 |
18.3 |
18.05 |
18.15 |
419 |
| 2025/11/12 |
18.15 |
18.35 |
18.15 |
18.35 |
376 |
| 2025/11/13 |
18.35 |
18.5 |
18.2 |
18.45 |
414 |
| 2025/11/14 |
18.25 |
18.5 |
18.25 |
18.45 |
304 |
| 2025/11/17 |
18.45 |
18.45 |
18.1 |
18.2 |
497 |
| 2025/11/18 |
18.15 |
18.15 |
18 |
18.05 |
663 |
| 2025/11/19 |
18.1 |
18.1 |
17.9 |
17.95 |
497 |
| 2025/11/20 |
18 |
18.1 |
17.95 |
18.05 |
296 |
| 2025/11/21 |
17.9 |
18.1 |
17.85 |
17.95 |
487 |
| 2025/11/24 |
17.95 |
18.1 |
17.95 |
18.1 |
211 |
| 2025/11/25 |
18.05 |
18.1 |
18 |
18.1 |
175 |
| 2025/11/26 |
18.1 |
18.25 |
18.1 |
18.25 |
199 |
| 2025/11/27 |
18.15 |
18.3 |
18.15 |
18.15 |
174 |
| 2025/11/28 |
18.1 |
18.25 |
18.05 |
18.2 |
209 |
| 2025/12/01 |
18.1 |
18.25 |
18.05 |
18.2 |
226 |
| 2025/12/02 |
18.2 |
18.35 |
18.2 |
18.3 |
318 |
| 2025/12/03 |
18.3 |
18.4 |
18.1 |
18.15 |
309 |
| 2025/12/04 |
18.15 |
18.25 |
18.15 |
18.15 |
125 |
| 2025/12/05 |
18.25 |
18.25 |
18.05 |
18.15 |
308 |
| 2025/12/08 |
18.15 |
18.15 |
18.05 |
18.1 |
187 |
| 2025/12/09 |
18.05 |
18.1 |
18.05 |
18.05 |
215 |
| 2025/12/10 |
18.2 |
18.2 |
18.05 |
18.05 |
182 |
| 2025/12/11 |
18.2 |
18.2 |
18.05 |
18.05 |
196 |
| 2025/12/12 |
18.15 |
18.45 |
18.15 |
18.2 |
367 |
| 2025/12/15 |
18.3 |
18.3 |
18.1 |
18.2 |
232 |
| 2025/12/16 |
18.1 |
18.2 |
18.05 |
18.2 |
282 |
| 2025/12/17 |
18.25 |
18.25 |
18 |
18.05 |
416 |
| 2025/12/18 |
18.05 |
18.1 |
17.95 |
18.05 |
238 |
| 2025/12/19 |
18 |
18.15 |
18 |
18.15 |
191 |
| 2025/12/22 |
18.15 |
18.25 |
18.1 |
18.2 |
214 |
| 2025/12/23 |
18.15 |
18.2 |
18.1 |
18.2 |
184 |
| 2025/12/24 |
18.15 |
18.2 |
18.1 |
18.15 |
153 |
| 2025/12/26 |
18.15 |
18.2 |
18.1 |
18.1 |
195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰山 (1218) 股票近期走勢分析與預測
未來趨勢判斷:…
泰山 (1218) 股票近期走勢分析與預測
未來趨勢判斷:盤整偏弱,預計短期內難以出現明顯上漲。
綜合圖表所示的近期走勢,泰山 (1218) 股票呈現出一種盤整但略顯疲軟的態勢。雖然在最近幾個交易日(截至 2025-12-26),股價在 18 元至 18.3 元之間徘徊,且短期均線 MA5 和 MA20 呈現糾纏狀態,但長期均線 MA20 仍然處於下行趨勢,且股價整體仍處於 MA20 的下方。成交量方面,近期呈現量能萎縮的跡象,這通常意味著市場的觀望情緒較重,多空雙方力量相對均衡,但也暗示著上漲動能不足。
回顧過去 90 天的走勢,可以發現泰山股價在 2025 年 10 月初曾出現一波明顯的下跌,從約 19.6 元附近跌至 18 元附近,此後便進入了較為狹幅的震盪整理。在此期間,MA5 與 MA20 均線多次交叉,顯示出市場方向的不確定性。然而,每一次的嘗試反彈似乎都受到壓力,未能有效突破 MA20 的壓制。
從日 K 線的顏色來看,綠色(下跌)K 線的出現頻率與幅度,在某些時期顯得較為突出,顯示出賣壓的存在。而紅色(上漲)K 線雖然也偶有出現,但其高度及持續性相對較弱,無法形成有效的上攻趨勢。
未來目標價格區間預測:
基於以上分析,預計未來數天至數週,泰山股價將繼續在一個相對狹窄的區間內震盪。在沒有重大利多消息或市場環境顯著改善的情況下,大幅上漲的可能性不高。
* **短期支撐區間:** 17.8 元 - 18.0 元
* **短期壓力區間:** 18.5 元 - 18.7 元
* **預期波動區間:** 17.8 元 - 18.7 元
操作建議:
對於散戶投資人而言,面對當前的走勢,操作上應採取謹慎的態度。
* **「XX股票可以買嗎」的回應:** 針對泰山 (1218) 股票,目前來看 **不建議積極追高買入**。其股價缺乏明顯的上漲動能,且仍處於下降趨勢線下方。若投資人對該股票有興趣,可考慮在股價回落至 18.0 元附近時,小額試探性買入,並設定嚴格的停損點,例如跌破 17.8 元則出場。
* **短期操作策略:** 採取「區間操作」策略。若股價反彈至 18.5 元至 18.7 元的壓力區間,可考慮獲利了結。若股價跌破 18.0 元,則應謹慎觀望或考慮減碼。
* **長線投資者:** 若是長線投資者,應關注公司基本面是否有實質性的改善。僅從技術面分析,目前尚未出現明確的長線買進訊號。可將 18.0 元作為觀察重點,若能在此價位獲得穩定的支撐並出現反轉跡象,再考慮進一步佈局。
* **資金控管:** 務必嚴格執行資金控管,不將過多資金投入單一股票,並為每一次交易設定明確的停損點,以降低潛在風險。
總結重申:
泰山 (1218) 股票在 2025 年 12 月 26 日的走勢顯示,股價處於盤整偏弱的格局。預計未來數天至數週,股價將在 **17.8 元至 18.7 元** 的區間內震盪,短期內較難出現顯著上漲。散戶投資人應謹慎操作,不建議追高,可在回檔至 18.0 元附近考慮小額試探,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
24.09% |
9.48% |
66.34% |
77,808 |
| 2024/11/01 |
24.19% |
9.45% |
66.29% |
77,797 |
| 2024/11/08 |
24.15% |
9.51% |
66.27% |
77,804 |
| 2024/11/15 |
24.21% |
9.89% |
65.81% |
77,784 |
| 2024/11/22 |
24.15% |
9.91% |
65.85% |
77,741 |
| 2024/11/29 |
23.95% |
9.72% |
66.24% |
77,603 |
| 2024/12/06 |
23.88% |
9.8% |
66.22% |
77,627 |
| 2024/12/13 |
23.86% |
9.79% |
66.29% |
77,627 |
| 2024/12/20 |
23.97% |
10.53% |
65.45% |
77,753 |
| 2024/12/27 |
24.07% |
10.44% |
65.42% |
77,884 |
| 2025/01/03 |
24.14% |
10.62% |
65.16% |
77,990 |
| 2025/01/10 |
24.21% |
10.79% |
64.92% |
78,111 |
| 2025/01/17 |
24.16% |
10.85% |
64.9% |
78,284 |
| 2025/01/22 |
24.12% |
11.15% |
64.66% |
78,397 |
| 2025/02/07 |
24.12% |
11.38% |
64.42% |
78,623 |
| 2025/02/14 |
24.21% |
11.02% |
64.69% |
79,077 |
| 2025/02/21 |
24.26% |
10.72% |
64.97% |
79,593 |
| 2025/02/27 |
24.38% |
10.73% |
64.82% |
80,021 |
| 2025/03/07 |
24.32% |
10.79% |
64.82% |
80,470 |
| 2025/03/14 |
24.33% |
10.96% |
64.63% |
80,841 |
| 2025/03/21 |
24.13% |
10.77% |
65.03% |
81,143 |
| 2025/03/28 |
24.13% |
10.86% |
64.94% |
81,567 |
| 2025/04/02 |
24.18% |
10.73% |
65.02% |
81,703 |
| 2025/04/11 |
24.37% |
10.84% |
64.71% |
82,021 |
| 2025/04/18 |
24.43% |
10.82% |
64.67% |
82,110 |
| 2025/04/25 |
24.21% |
10.86% |
64.86% |
82,087 |
| 2025/05/02 |
24.05% |
10.67% |
65.2% |
81,950 |
| 2025/05/09 |
23.92% |
10.58% |
65.43% |
81,666 |
| 2025/05/16 |
24.09% |
10.73% |
65.12% |
81,555 |
| 2025/05/23 |
24.25% |
10.97% |
64.7% |
81,510 |
| 2025/05/29 |
24.2% |
11.24% |
64.47% |
81,411 |
| 2025/06/06 |
24.39% |
10.93% |
64.6% |
81,389 |
| 2025/06/13 |
24.09% |
11.25% |
64.6% |
81,241 |
| 2025/06/20 |
23.81% |
10.87% |
65.24% |
81,036 |
| 2025/06/27 |
24.14% |
10.9% |
64.87% |
81,181 |
| 2025/07/04 |
24.02% |
10.93% |
64.96% |
81,087 |
| 2025/07/11 |
24.23% |
11.28% |
64.41% |
81,101 |
| 2025/07/18 |
24.24% |
11.18% |
64.49% |
81,118 |
| 2025/07/25 |
24.4% |
11.04% |
64.48% |
81,178 |
| 2025/08/01 |
24.43% |
10.95% |
64.55% |
81,186 |
| 2025/08/08 |
24.41% |
11.18% |
64.33% |
81,259 |
| 2025/08/15 |
24.4% |
11.22% |
64.32% |
81,194 |
| 2025/08/22 |
24.47% |
11.14% |
64.31% |
81,275 |
| 2025/08/29 |
24.55% |
11.09% |
64.29% |
81,259 |
| 2025/09/05 |
24.51% |
11.07% |
64.33% |
81,238 |
| 2025/09/12 |
24.33% |
11.29% |
64.32% |
81,151 |
| 2025/09/19 |
24.38% |
11.23% |
64.32% |
81,156 |
| 2025/09/26 |
24.33% |
11.24% |
64.34% |
81,067 |
| 2025/10/03 |
24.38% |
11.07% |
64.5% |
81,040 |
| 2025/10/09 |
24.19% |
11.26% |
64.47% |
80,899 |
| 2025/10/17 |
24.09% |
10.91% |
64.92% |
80,824 |
| 2025/10/23 |
24.22% |
10.79% |
64.89% |
82,039 |
| 2025/10/31 |
24.23% |
10.74% |
64.93% |
82,880 |
| 2025/11/07 |
24.35% |
10.38% |
65.19% |
83,532 |
| 2025/11/14 |
24.37% |
10.42% |
65.14% |
83,315 |
| 2025/11/21 |
24.45% |
10.29% |
65.18% |
83,226 |
| 2025/11/28 |
24.42% |
10.31% |
65.2% |
83,180 |
| 2025/12/05 |
24.37% |
10.53% |
65.01% |
83,150 |
| 2025/12/12 |
24.44% |
10.45% |
65.02% |
83,162 |
| 2025/12/19 |
24.57% |
10.38% |
64.98% |
83,244 |
評論討論區
發表評論
目前尚無評論