卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 150 | 152.5 | 146 | 148.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/23 | 121 | 122 | 118.5 | 121 | 1,048 |
| 2025/07/24 | 121 | 122 | 118 | 119.5 | 1,431 |
| 2025/07/25 | 118.5 | 119.5 | 116.5 | 118.5 | 1,729 |
| 2025/07/28 | 119.5 | 119.5 | 117 | 117.5 | 1,037 |
| 2025/07/29 | 117.5 | 118.5 | 116.5 | 117 | 681 |
| 2025/07/30 | 117 | 118 | 117 | 117 | 634 |
| 2025/07/31 | 117.5 | 117.5 | 115.5 | 116 | 1,039 |
| 2025/08/01 | 115 | 116.5 | 114.5 | 115.5 | 856 |
| 2025/08/04 | 115.5 | 118.5 | 115 | 118.5 | 1,073 |
| 2025/08/05 | 120 | 120.5 | 118.5 | 119.5 | 898 |
| 2025/08/06 | 119.5 | 121 | 119 | 120 | 645 |
| 2025/08/07 | 120 | 120.5 | 117.5 | 119 | 919 |
| 2025/08/08 | 119 | 120 | 118 | 118.5 | 805 |
| 2025/08/11 | 119 | 120.5 | 119 | 120.5 | 797 |
| 2025/08/12 | 126 | 128 | 124 | 126 | 2,291 |
| 2025/08/13 | 127 | 127.5 | 125 | 127 | 2,770 |
| 2025/08/14 | 127.5 | 127.5 | 126 | 127 | 949 |
| 2025/08/15 | 126.5 | 129.5 | 126 | 128.5 | 2,314 |
| 2025/08/18 | 128.5 | 132 | 128.5 | 132 | 3,637 |
| 2025/08/19 | 132.5 | 137 | 131.5 | 135.5 | 3,523 |
| 2025/08/20 | 136.5 | 137.5 | 134 | 136.5 | 1,651 |
| 2025/08/21 | 137 | 140 | 135.5 | 137.5 | 3,187 |
| 2025/08/22 | 137.5 | 137.5 | 135 | 137 | 1,146 |
| 2025/08/25 | 137 | 137.5 | 132.5 | 133 | 1,776 |
| 2025/08/26 | 132 | 134.5 | 132 | 133.5 | 639 |
| 2025/08/27 | 133 | 135.5 | 131.5 | 135 | 930 |
| 2025/08/28 | 134 | 136.5 | 133.5 | 133.5 | 1,140 |
| 2025/08/29 | 134 | 134.5 | 132.5 | 133 | 640 |
| 2025/09/01 | 132.5 | 133.5 | 132 | 133 | 659 |
| 2025/09/02 | 133 | 134.5 | 132.5 | 134 | 754 |
| 2025/09/03 | 134.5 | 135.5 | 134 | 135 | 699 |
| 2025/09/04 | 136 | 136 | 132.5 | 134 | 1,443 |
| 2025/09/05 | 133 | 133.5 | 132 | 132 | 779 |
| 2025/09/08 | 132 | 136 | 132 | 135 | 1,096 |
| 2025/09/09 | 135 | 136 | 134 | 135.5 | 1,221 |
| 2025/09/10 | 135 | 138 | 134.5 | 137.5 | 1,142 |
| 2025/09/11 | 136.5 | 137.5 | 135.5 | 136.5 | 1,782 |
| 2025/09/12 | 136.5 | 137.5 | 135 | 136.5 | 824 |
| 2025/09/15 | 136.5 | 136.5 | 132.5 | 133.5 | 1,178 |
| 2025/09/16 | 133.5 | 134 | 129 | 132 | 2,056 |
| 2025/09/17 | 132 | 132 | 128.5 | 129.5 | 1,548 |
| 2025/09/18 | 130 | 131 | 128 | 130 | 1,091 |
| 2025/09/19 | 131 | 134 | 129 | 132 | 1,096 |
| 2025/09/22 | 134.5 | 134.5 | 132.5 | 133.5 | 642 |
| 2025/09/23 | 133.5 | 135 | 132.5 | 134 | 1,056 |
| 2025/09/24 | 134 | 137 | 134 | 136 | 1,577 |
| 2025/09/25 | 137.5 | 141 | 136.5 | 139 | 3,377 |
| 2025/09/26 | 138.5 | 142.5 | 137 | 137.5 | 2,332 |
| 2025/09/30 | 138 | 141 | 138 | 140.5 | 1,449 |
| 2025/10/01 | 141.5 | 141.5 | 136.5 | 138.5 | 2,108 |
| 2025/10/02 | 138.5 | 138.5 | 135 | 138 | 1,321 |
| 2025/10/03 | 136.5 | 138.5 | 136.5 | 138 | 940 |
| 2025/10/07 | 138.5 | 139.5 | 137 | 139 | 1,013 |
| 2025/10/08 | 139 | 140 | 138 | 138.5 | 1,058 |
| 2025/10/09 | 138.5 | 138.5 | 136.5 | 137.5 | 2,239 |
| 2025/10/13 | 136 | 140.5 | 135 | 140 | 1,389 |
| 2025/10/14 | 139.5 | 141 | 138.5 | 140 | 2,064 |
| 2025/10/15 | 139.5 | 140 | 137 | 138.5 | 1,771 |
| 2025/10/16 | 138.5 | 141 | 138.5 | 140.5 | 675 |
| 2025/10/17 | 141 | 146 | 140 | 146 | 2,156 |
| 2025/10/20 | 146 | 146 | 135 | 136.5 | 5,028 |
| 2025/10/21 | 137.5 | 138 | 134 | 135.5 | 1,847 |
| 2025/10/22 | 134.5 | 140 | 129.5 | 136.5 | 6,786 |
| 2025/10/23 | 145.5 | 148 | 133 | 134 | 9,183 |
| 2025/10/27 | 138.5 | 143 | 138 | 140 | 4,846 |
| 2025/10/28 | 141 | 141 | 135 | 137.5 | 3,393 |
| 2025/10/29 | 137.5 | 138 | 135.5 | 137.5 | 1,224 |
| 2025/10/30 | 137.5 | 138 | 136 | 137 | 1,044 |
| 2025/10/31 | 137 | 138.5 | 136.5 | 137 | 814 |
| 2025/11/03 | 137 | 138.5 | 136 | 138 | 979 |
| 2025/11/04 | 137.5 | 141 | 137.5 | 140.5 | 1,946 |
| 2025/11/05 | 140 | 140 | 138 | 140 | 1,287 |
| 2025/11/06 | 139.5 | 141.5 | 139.5 | 140.5 | 942 |
| 2025/11/07 | 140.5 | 140.5 | 138 | 139.5 | 1,091 |
| 2025/11/10 | 138 | 138 | 135 | 136.5 | 3,573 |
| 2025/11/11 | 134.5 | 136.5 | 134.5 | 136 | 928 |
| 2025/11/12 | 141 | 141 | 137 | 139 | 1,351 |
| 2025/11/13 | 139 | 141 | 134 | 135 | 1,922 |
| 2025/11/14 | 136 | 139.5 | 134 | 137.5 | 1,272 |
| 2025/11/17 | 138 | 138 | 134 | 134.5 | 2,380 |
| 2025/11/18 | 134.5 | 136 | 134 | 136 | 1,071 |
| 2025/11/19 | 136 | 136 | 132 | 134.5 | 1,603 |
| 2025/11/20 | 136 | 138 | 134 | 136 | 1,289 |
| 2025/11/21 | 135.5 | 137.5 | 134.5 | 136 | 804 |
| 2025/11/24 | 135 | 136.5 | 134 | 136.5 | 1,400 |
| 2025/11/25 | 135.5 | 140.5 | 135.5 | 140 | 1,410 |
| 2025/11/26 | 139 | 146.5 | 139 | 145 | 2,687 |
| 2025/11/27 | 144.5 | 146 | 139.5 | 141.5 | 3,711 |
| 2025/11/28 | 142 | 145 | 142 | 143 | 1,556 |
| 2025/12/01 | 144 | 147 | 141 | 144.5 | 3,502 |
| 2025/12/02 | 144.5 | 145.5 | 142.5 | 144.5 | 2,203 |
| 2025/12/03 | 145 | 145 | 142 | 142.5 | 1,423 |
| 2025/12/04 | 142.5 | 142.5 | 140 | 140.5 | 973 |
| 2025/12/05 | 141.5 | 143.5 | 141 | 143.5 | 622 |
| 2025/12/08 | 143.5 | 143.5 | 141 | 142.5 | 757 |
| 2025/12/09 | 142 | 144.5 | 142 | 143 | 857 |
| 2025/12/10 | 143.5 | 144 | 140.5 | 140.5 | 867 |
| 2025/12/11 | 141.5 | 144.5 | 141.5 | 144 | 1,284 |
| 2025/12/12 | 145 | 146 | 143.5 | 144 | 976 |
| 2025/12/15 | 143.5 | 144 | 142 | 143 | 1,160 |
| 2025/12/16 | 142 | 144 | 139 | 141 | 3,194 |
| 2025/12/17 | 141 | 141.5 | 133 | 134.5 | 8,233 |
| 2025/12/18 | 135 | 137.5 | 132.5 | 136 | 3,340 |
| 2025/12/19 | 135 | 139 | 135 | 136.5 | 3,211 |
| 2025/12/22 | 137 | 140 | 135.5 | 135.5 | 3,163 |
| 2025/12/23 | 136 | 138 | 134 | 135.5 | 2,609 |
| 2025/12/24 | 135.5 | 136 | 133.5 | 134.5 | 3,132 |
| 2025/12/26 | 134.5 | 137 | 134 | 135.5 | 2,416 |
| 2025/12/29 | 136 | 136 | 132 | 133.5 | 3,422 |
| 2025/12/30 | 133.5 | 133.5 | 131.5 | 131.5 | 1,786 |
| 2025/12/31 | 131.5 | 132.5 | 131 | 131.5 | 989 |
| 2026/01/02 | 132.5 | 132.5 | 131.5 | 132 | 968 |
| 2026/01/05 | 132 | 134 | 131 | 133 | 1,171 |
| 2026/01/06 | 134 | 135.5 | 133 | 133.5 | 1,156 |
| 2026/01/07 | 135 | 138 | 133.5 | 137.5 | 1,851 |
| 2026/01/08 | 136.5 | 137.5 | 134.5 | 136.5 | 1,274 |
| 2026/01/09 | 138 | 139.5 | 137 | 138.5 | 1,397 |
| 2026/01/12 | 139.5 | 141 | 139 | 141 | 1,322 |
| 2026/01/13 | 141 | 154 | 141 | 151.5 | 6,349 |
| 2026/01/14 | 150 | 152.5 | 146 | 148.5 | 10,774 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卜蜂 (1215) 股價趨勢分析與操作建議 綜合以上提供的…
卜蜂 (1215) 股價趨勢分析與操作建議
綜合以上提供的卜蜂(1215)股票在過去 90 天的日 K 線圖、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖資訊,可以明確判斷,從 2026 年 1 月 13 日的交易數據來看,該股票展現出強勁的上漲動能,預計在未來數天至數週內,股價將維持上漲趨勢。 此判斷主要基於以下幾個觀察重點:一、 K 線圖與移動平均線分析
在圖表的最後交易日(2026 年 1 月 13 日),卜蜂股價出現了一根長紅 K 線,觸及了圖表中的高點區域,並且明顯突破了 MA5 與 MA20。這根長紅 K 線伴隨著較為可觀的成交量,顯示市場對此價位有強烈的買盤支撐。
觀察 MA5 和 MA20 的相對位置,在近期(2026 年 1 月初以來),MA5 呈現向上攀升的趨勢,並在 2026 年 1 月 13 日成功穿越 MA20,形成黃金交叉。黃金交叉通常被視為一個看漲的技術指標,意味著短期買盤力道增強,可能預示著股價將進入一波新的上漲行情。
回顧過去幾週,儘管股價在 MA20 附近經歷過一些震盪,但 MA20 本身呈現緩步盤整或略微上揚的格局,並未出現明顯的向下趨勢。而 MA5 則在多次觸及 MA20 後,於 1 月 13 日成功向上突破,表明近期市場情緒轉為樂觀。
二、 成交量分析
在 2026 年 1 月 13 日,成交量柱狀圖顯示當日成交量明顯放大,高於近期平均水平。這是價量配合的積極訊號。價量配合的放大通常代表著市場參與者的積極態度,放大的成交量伴隨股價上漲,進一步證實了上漲趨勢的可靠性。
在此之前,成交量多呈現相對平穩的狀態,或在股價下跌時略有放大,顯示賣壓並未持續湧現。而近期成交量的放大,與股價的上漲形成了良好的呼應,增強了上漲動能的持續性。
三、 價格區間判斷
基於上述分析,並考量圖表所示的價格範圍,卜蜂股票在 2026 年 1 月 13 日收盤價大約落在 152 元附近。在強勁的技術訊號和成交量配合下,預計未來數天至數週,股價有機會挑戰更高的價位。
因此,預估未來目標價格區間為 150 元至 160 元以上。這個區間的下限是基於前波高點的附近,而上線則考慮到目前強勁的上漲動能有機會帶動股價突破。此判斷僅為技術面的預測,投資人應持續關注基本面消息與市場整體狀況。
操作建議
對於散戶投資人詢問「卜蜂(1215)股票可以買嗎?」的疑問,基於目前的圖表分析,是時候可以考慮介入買進,但需採取謹慎的策略。操作建議如下:
- 分批買進: 由於股價已經處於相對高檔,且近期剛出現突破,建議散戶投資人可以考慮採取分批買進的策略,降低一次性投入的風險。可以將預計的總投資金額分成數份,在股價小幅回檔或盤整時分批佈局。
- 設定停損點: 儘管趨勢看漲,但股市波動難以預測,建議投資人務必設定停損點。例如,可以將停損點設定在 MA20(預計會持續上揚)或前波高點的下方(例如 145 元附近),一旦股價跌破停損點,應嚴格執行停損,以保護資金。
- 觀察後續發展: 持續關注股價在 155 元、158 元等整數關卡是否有有效突破,以及成交量的變化。若能伴隨持續放大的成交量,則上漲動能可能更為穩固。同時,也應留意是否有重大利多消息面或基本面支撐。
- 獲利了結計畫: 預設好獲利了結的目標。當股價達到預設的目標區間(例如 160 元以上)時,可以考慮部分或全部獲利了結,鎖定利潤。也可以採取移動停利的方式,隨著股價上漲而逐步調高停損點。
總結
綜合以上分析,卜蜂(1215)股票在 2026 年 1 月 13 日展現出強勁的上漲動能,技術指標出現黃金交叉,成交量配合放大,預期未來數天至數週將維持上漲趨勢。預估目標價格區間為 150 元至 160 元以上。對於散戶投資人而言,可以考慮分批買進,但務必設定停損點,並持續觀察後續市場發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 33.2% | 7.33% | 59.39% | 79,361 |
| 2024/11/22 | 32.99% | 7.5% | 59.44% | 79,182 |
| 2024/11/29 | 32.83% | 7.54% | 59.56% | 78,970 |
| 2024/12/06 | 32.61% | 7.71% | 59.61% | 78,828 |
| 2024/12/13 | 32.75% | 7.69% | 59.49% | 78,668 |
| 2024/12/20 | 33.14% | 7.48% | 59.31% | 79,015 |
| 2024/12/27 | 34.05% | 7.42% | 58.46% | 80,079 |
| 2025/01/03 | 34.47% | 7.41% | 58.05% | 80,537 |
| 2025/01/10 | 34.59% | 7.39% | 57.96% | 80,892 |
| 2025/01/17 | 34.63% | 7.36% | 57.93% | 81,001 |
| 2025/01/22 | 34.7% | 7.24% | 58% | 81,031 |
| 2025/02/07 | 34.62% | 7.33% | 58% | 81,100 |
| 2025/02/14 | 34.65% | 7.34% | 57.92% | 81,453 |
| 2025/02/21 | 34.47% | 7.41% | 58.04% | 81,803 |
| 2025/02/27 | 34.48% | 7.45% | 57.99% | 82,004 |
| 2025/03/07 | 33.61% | 8.05% | 58.26% | 81,925 |
| 2025/03/14 | 33.3% | 7.99% | 58.64% | 82,447 |
| 2025/03/21 | 33.32% | 7.88% | 58.72% | 83,267 |
| 2025/03/28 | 33.27% | 7.95% | 58.71% | 85,360 |
| 2025/04/02 | 33.17% | 8.04% | 58.7% | 84,956 |
| 2025/04/11 | 33.4% | 8.11% | 58.4% | 85,586 |
| 2025/04/18 | 33.45% | 8.11% | 58.37% | 85,739 |
| 2025/04/25 | 33.31% | 8.18% | 58.44% | 85,695 |
| 2025/05/02 | 33.4% | 8.06% | 58.46% | 85,687 |
| 2025/05/09 | 33.01% | 9.07% | 57.83% | 85,086 |
| 2025/05/16 | 32.66% | 8.87% | 58.41% | 83,937 |
| 2025/05/23 | 32.04% | 9.22% | 58.67% | 83,258 |
| 2025/05/29 | 31.82% | 9.63% | 58.47% | 83,072 |
| 2025/06/06 | 31.58% | 9.66% | 58.7% | 82,730 |
| 2025/06/13 | 31.24% | 9.48% | 59.2% | 82,427 |
| 2025/06/20 | 31.34% | 9.77% | 58.84% | 82,345 |
| 2025/06/27 | 30.74% | 9.59% | 59.59% | 81,764 |
| 2025/07/04 | 30.51% | 8.92% | 60.49% | 81,315 |
| 2025/07/11 | 30.32% | 9.27% | 60.34% | 81,074 |
| 2025/07/18 | 30.25% | 9.1% | 60.58% | 81,031 |
| 2025/07/25 | 30.18% | 8.91% | 60.81% | 80,983 |
| 2025/08/01 | 30.05% | 9.05% | 60.83% | 81,144 |
| 2025/08/08 | 30.14% | 9.46% | 60.34% | 81,207 |
| 2025/08/15 | 29.95% | 9.62% | 60.37% | 81,176 |
| 2025/08/22 | 29.59% | 9.82% | 60.52% | 80,782 |
| 2025/08/29 | 29.5% | 10.77% | 59.64% | 80,721 |
| 2025/09/05 | 29.57% | 10.22% | 60.14% | 80,732 |
| 2025/09/12 | 29.49% | 10.19% | 60.25% | 80,535 |
| 2025/09/19 | 29.76% | 10.06% | 60.09% | 80,861 |
| 2025/09/26 | 29.52% | 10.49% | 59.91% | 80,485 |
| 2025/10/03 | 29.43% | 10.48% | 60.01% | 80,580 |
| 2025/10/09 | 29.34% | 10.52% | 60.07% | 80,379 |
| 2025/10/17 | 29.14% | 10.88% | 59.88% | 80,257 |
| 2025/10/23 | 30.19% | 10.6% | 59.14% | 82,061 |
| 2025/10/31 | 30.58% | 10.8% | 58.56% | 83,367 |
| 2025/11/07 | 30.03% | 10.29% | 59.61% | 82,500 |
| 2025/11/14 | 30.22% | 10.56% | 59.16% | 82,536 |
| 2025/11/21 | 30.21% | 10.65% | 59.08% | 82,441 |
| 2025/11/28 | 29.57% | 11.3% | 59.06% | 81,348 |
| 2025/12/05 | 29.58% | 10.83% | 59.53% | 81,189 |
| 2025/12/12 | 29.4% | 10.28% | 60.25% | 81,063 |
| 2025/12/19 | 29.71% | 10.82% | 59.41% | 82,081 |
| 2025/12/26 | 29.89% | 10.04% | 60% | 82,384 |
| 2026/01/02 | 30.66% | 9.95% | 59.31% | 83,058 |
| 2026/01/09 | 30.64% | 9.75% | 59.53% | 82,984 |
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?