卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 142 | 145 | 142 | 143 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 112.5 | 112.5 | 109.5 | 112 | 1,182 |
| 2025/06/11 | 112 | 113.5 | 111.5 | 112.5 | 862 |
| 2025/06/12 | 113 | 114.5 | 112 | 114 | 1,019 |
| 2025/06/13 | 113.5 | 114.5 | 112 | 112 | 813 |
| 2025/06/16 | 112 | 113.5 | 112 | 113.5 | 673 |
| 2025/06/17 | 114.5 | 114.5 | 112.5 | 114 | 1,492 |
| 2025/06/18 | 113 | 113.5 | 111 | 111.5 | 1,842 |
| 2025/06/19 | 111 | 112.5 | 111 | 111.5 | 1,103 |
| 2025/06/20 | 111.5 | 115.5 | 111.5 | 113 | 2,539 |
| 2025/06/23 | 111 | 114.5 | 111 | 114.5 | 1,741 |
| 2025/06/24 | 115 | 116 | 114 | 115 | 1,721 |
| 2025/06/25 | 115 | 115.5 | 113.5 | 115.5 | 1,430 |
| 2025/06/26 | 116 | 121.5 | 116 | 119.5 | 3,165 |
| 2025/06/27 | 119.5 | 127.5 | 119.5 | 125 | 4,169 |
| 2025/06/30 | 126 | 128 | 125 | 127.5 | 2,323 |
| 2025/07/01 | 126.5 | 127.5 | 124 | 125 | 1,762 |
| 2025/07/02 | 125.5 | 127.5 | 125.5 | 126.5 | 1,010 |
| 2025/07/03 | 126.5 | 127 | 123.5 | 126.5 | 1,345 |
| 2025/07/04 | 126.5 | 127 | 124 | 125 | 1,105 |
| 2025/07/07 | 125 | 128 | 124.5 | 126.5 | 1,261 |
| 2025/07/08 | 127 | 127.5 | 125 | 127 | 903 |
| 2025/07/09 | 127.5 | 130 | 126.5 | 127.5 | 2,473 |
| 2025/07/10 | 127 | 129 | 126 | 128 | 1,333 |
| 2025/07/11 | 127.5 | 129 | 122 | 125 | 2,636 |
| 2025/07/14 | 125 | 126.5 | 123 | 125 | 1,336 |
| 2025/07/15 | 125 | 125.5 | 123 | 124.5 | 782 |
| 2025/07/16 | 124 | 125.5 | 124 | 125 | 743 |
| 2025/07/17 | 124.5 | 126 | 124.5 | 125.5 | 552 |
| 2025/07/18 | 126 | 126 | 123 | 125 | 1,146 |
| 2025/07/21 | 125 | 125.5 | 123 | 123 | 733 |
| 2025/07/22 | 123 | 123 | 120 | 121 | 1,531 |
| 2025/07/23 | 121 | 122 | 118.5 | 121 | 1,048 |
| 2025/07/24 | 121 | 122 | 118 | 119.5 | 1,431 |
| 2025/07/25 | 118.5 | 119.5 | 116.5 | 118.5 | 1,729 |
| 2025/07/28 | 119.5 | 119.5 | 117 | 117.5 | 1,037 |
| 2025/07/29 | 117.5 | 118.5 | 116.5 | 117 | 681 |
| 2025/07/30 | 117 | 118 | 117 | 117 | 634 |
| 2025/07/31 | 117.5 | 117.5 | 115.5 | 116 | 1,039 |
| 2025/08/01 | 115 | 116.5 | 114.5 | 115.5 | 856 |
| 2025/08/04 | 115.5 | 118.5 | 115 | 118.5 | 1,073 |
| 2025/08/05 | 120 | 120.5 | 118.5 | 119.5 | 898 |
| 2025/08/06 | 119.5 | 121 | 119 | 120 | 645 |
| 2025/08/07 | 120 | 120.5 | 117.5 | 119 | 919 |
| 2025/08/08 | 119 | 120 | 118 | 118.5 | 805 |
| 2025/08/11 | 119 | 120.5 | 119 | 120.5 | 797 |
| 2025/08/12 | 126 | 128 | 124 | 126 | 2,291 |
| 2025/08/13 | 127 | 127.5 | 125 | 127 | 2,770 |
| 2025/08/14 | 127.5 | 127.5 | 126 | 127 | 949 |
| 2025/08/15 | 126.5 | 129.5 | 126 | 128.5 | 2,314 |
| 2025/08/18 | 128.5 | 132 | 128.5 | 132 | 3,637 |
| 2025/08/19 | 132.5 | 137 | 131.5 | 135.5 | 3,523 |
| 2025/08/20 | 136.5 | 137.5 | 134 | 136.5 | 1,651 |
| 2025/08/21 | 137 | 140 | 135.5 | 137.5 | 3,187 |
| 2025/08/22 | 137.5 | 137.5 | 135 | 137 | 1,146 |
| 2025/08/25 | 137 | 137.5 | 132.5 | 133 | 1,776 |
| 2025/08/26 | 132 | 134.5 | 132 | 133.5 | 639 |
| 2025/08/27 | 133 | 135.5 | 131.5 | 135 | 930 |
| 2025/08/28 | 134 | 136.5 | 133.5 | 133.5 | 1,140 |
| 2025/08/29 | 134 | 134.5 | 132.5 | 133 | 640 |
| 2025/09/01 | 132.5 | 133.5 | 132 | 133 | 659 |
| 2025/09/02 | 133 | 134.5 | 132.5 | 134 | 754 |
| 2025/09/03 | 134.5 | 135.5 | 134 | 135 | 699 |
| 2025/09/04 | 136 | 136 | 132.5 | 134 | 1,443 |
| 2025/09/05 | 133 | 133.5 | 132 | 132 | 779 |
| 2025/09/08 | 132 | 136 | 132 | 135 | 1,096 |
| 2025/09/09 | 135 | 136 | 134 | 135.5 | 1,221 |
| 2025/09/10 | 135 | 138 | 134.5 | 137.5 | 1,142 |
| 2025/09/11 | 136.5 | 137.5 | 135.5 | 136.5 | 1,782 |
| 2025/09/12 | 136.5 | 137.5 | 135 | 136.5 | 824 |
| 2025/09/15 | 136.5 | 136.5 | 132.5 | 133.5 | 1,178 |
| 2025/09/16 | 133.5 | 134 | 129 | 132 | 2,056 |
| 2025/09/17 | 132 | 132 | 128.5 | 129.5 | 1,548 |
| 2025/09/18 | 130 | 131 | 128 | 130 | 1,091 |
| 2025/09/19 | 131 | 134 | 129 | 132 | 1,096 |
| 2025/09/22 | 134.5 | 134.5 | 132.5 | 133.5 | 642 |
| 2025/09/23 | 133.5 | 135 | 132.5 | 134 | 1,056 |
| 2025/09/24 | 134 | 137 | 134 | 136 | 1,577 |
| 2025/09/25 | 137.5 | 141 | 136.5 | 139 | 3,377 |
| 2025/09/26 | 138.5 | 142.5 | 137 | 137.5 | 2,332 |
| 2025/09/30 | 138 | 141 | 138 | 140.5 | 1,449 |
| 2025/10/01 | 141.5 | 141.5 | 136.5 | 138.5 | 2,108 |
| 2025/10/02 | 138.5 | 138.5 | 135 | 138 | 1,321 |
| 2025/10/03 | 136.5 | 138.5 | 136.5 | 138 | 940 |
| 2025/10/07 | 138.5 | 139.5 | 137 | 139 | 1,013 |
| 2025/10/08 | 139 | 140 | 138 | 138.5 | 1,058 |
| 2025/10/09 | 138.5 | 138.5 | 136.5 | 137.5 | 2,239 |
| 2025/10/13 | 136 | 140.5 | 135 | 140 | 1,389 |
| 2025/10/14 | 139.5 | 141 | 138.5 | 140 | 2,064 |
| 2025/10/15 | 139.5 | 140 | 137 | 138.5 | 1,771 |
| 2025/10/16 | 138.5 | 141 | 138.5 | 140.5 | 675 |
| 2025/10/17 | 141 | 146 | 140 | 146 | 2,156 |
| 2025/10/20 | 146 | 146 | 135 | 136.5 | 5,028 |
| 2025/10/21 | 137.5 | 138 | 134 | 135.5 | 1,847 |
| 2025/10/22 | 134.5 | 140 | 129.5 | 136.5 | 6,786 |
| 2025/10/23 | 145.5 | 148 | 133 | 134 | 9,183 |
| 2025/10/27 | 138.5 | 143 | 138 | 140 | 4,846 |
| 2025/10/28 | 141 | 141 | 135 | 137.5 | 3,393 |
| 2025/10/29 | 137.5 | 138 | 135.5 | 137.5 | 1,224 |
| 2025/10/30 | 137.5 | 138 | 136 | 137 | 1,044 |
| 2025/10/31 | 137 | 138.5 | 136.5 | 137 | 814 |
| 2025/11/03 | 137 | 138.5 | 136 | 138 | 979 |
| 2025/11/04 | 137.5 | 141 | 137.5 | 140.5 | 1,946 |
| 2025/11/05 | 140 | 140 | 138 | 140 | 1,287 |
| 2025/11/06 | 139.5 | 141.5 | 139.5 | 140.5 | 942 |
| 2025/11/07 | 140.5 | 140.5 | 138 | 139.5 | 1,091 |
| 2025/11/10 | 138 | 138 | 135 | 136.5 | 3,573 |
| 2025/11/11 | 134.5 | 136.5 | 134.5 | 136 | 928 |
| 2025/11/12 | 141 | 141 | 137 | 139 | 1,351 |
| 2025/11/13 | 139 | 141 | 134 | 135 | 1,922 |
| 2025/11/14 | 136 | 139.5 | 134 | 137.5 | 1,272 |
| 2025/11/17 | 138 | 138 | 134 | 134.5 | 2,380 |
| 2025/11/18 | 134.5 | 136 | 134 | 136 | 1,071 |
| 2025/11/19 | 136 | 136 | 132 | 134.5 | 1,603 |
| 2025/11/20 | 136 | 138 | 134 | 136 | 1,289 |
| 2025/11/21 | 135.5 | 137.5 | 134.5 | 136 | 804 |
| 2025/11/24 | 135 | 136.5 | 134 | 136.5 | 1,400 |
| 2025/11/25 | 135.5 | 140.5 | 135.5 | 140 | 1,410 |
| 2025/11/26 | 139 | 146.5 | 139 | 145 | 2,687 |
| 2025/11/27 | 144.5 | 146 | 139.5 | 141.5 | 3,711 |
| 2025/11/28 | 142 | 145 | 142 | 143 | 1,556 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卜蜂 (1215) 股票走勢分析與操作建議 未來股價趨勢判…
卜蜂 (1215) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合觀察卜蜂 (1215) 近90天的K線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,卜蜂股價有較高機率維持盤整偏上格局,甚至可能逐步挑戰更高價位。 此判斷的理由如下:
- 趨勢觀察: 觀察2025年11月下旬的K線圖,股價已出現一波明顯的反彈,並且站穩在MA5線之上,顯示短期買盤力道增強。MA5線(淺綠色)呈現向上彎曲趨勢,並已開始逐步靠近MA20線(橘黃色),這是多頭排列即將形成的跡象。
- 均線交叉預期: MA5線在近期(2025年11月中旬後)曾一度跌破MA20線,但隨後股價反彈,MA5線也快速回升,並逼近MA20線。若MA5線能有效穿越MA20線並向上延伸,將是強烈的上漲信號,預示著一波新的上升趨勢的開始。
- 成交量配合: 在近期股價反彈的過程中,成交量柱狀圖顯示有明顯的增長,特別是在2025年11月20日前後及2025年11月27日,交易量放大,伴隨股價上漲,這表明市場對此股票的興趣正在增加,有資金積極介入。
- 前波整理區間: 儘管股價近期有所反彈,但相較於2025年9月至10月的盤整區間高點(約在145元附近),目前的價位仍有向上挑戰的空間。
未來目標價格區間
基於上述分析,考量到近期反彈動能與均線可能形成的黃金交叉,預計在未來數週內,卜蜂 (1215) 的股價有機會挑戰以下目標價格區間:目標價格區間:145元 至 155元。
其中,145元為近期整理區間的壓力點,若能順利突破並站穩,則有機會向上挑戰150元以上,並進一步朝155元邁進。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對卜蜂 (1215) 的現況,提出以下具體操作建議:「卜蜂 (1215) 可以買嗎?」
目前時點(2025-12-01)觀察,卜蜂 (1215) 具有一定的投資價值,可以考慮分批買進。 然而,任何投資都存在風險,建議散戶投資人採行以下策略:
- 分批佈局: 由於股價處於反彈階段,但尚未完全確認長期多頭趨勢,建議採取分批買進的策略,而非一次性投入全部資金。可以先以現價(約在140元附近)買入部分部位,並設定在股價若跌破特定支撐點(例如MA20線或前波低點)時,考慮減碼或停損。
- 觀察均線交叉: 密切關注MA5線與MA20線的黃金交叉情況。若MA5線成功向上穿越MA20線,並維持在MA20線之上,則可視為一個較為確定的買進訊號,可適度增加持股比例。
- 留意成交量: 若股價在後續的推進過程中,伴隨持續放大且有效的成交量,則上漲動能將更為紮實。反之,若股價上漲但成交量明顯萎縮,則需警惕後續上漲力道不足。
- 設定停損點: 任何操作都應設立停損點,以控制潛在風險。可以將停損點設定在MA20線下方,或者在前波低點(例如2025年11月20日左右的低點約137元)下方。
- 長線持有與波段操作: 若投資人看好卜蜂的長期發展,可將此視為長線持有的標的,並利用短線的波動進行波段操作,以增加投資報酬率。例如,在股價回檔至支撐點時買入,在觸及目標價區間時考慮部分獲利了結。
- 審慎評估自身風險承受能力: 散戶投資人應根據自身的財務狀況、風險承受能力和投資目標來決定投資額度與操作方式。
總結與重申
綜合上述K線圖、移動平均線及成交量柱狀圖的分析,卜蜂 (1215) 在2025年11月28日為止的股價走勢呈現觸底反彈的跡象,並且量價配合逐漸轉強。 預期在未來數天至數週,卜蜂 (1215) 的股價將有較高機率維持盤整偏上格局,並有機會逐步挑戰更高價位。 建議的未來目標價格區間為 145元 至 155元。 對於散戶投資人,若有意買入卜蜂 (1215),建議採取分批佈局、密切關注技術指標變化(特別是均線交叉)、設立停損點,並根據自身情況進行審慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.91% | 7.44% | 59.58% | 79,019 |
| 2024/09/27 | 33.07% | 7.3% | 59.56% | 79,032 |
| 2024/10/04 | 32.96% | 7.12% | 59.85% | 79,054 |
| 2024/10/11 | 32.86% | 7.27% | 59.79% | 79,153 |
| 2024/10/18 | 33.02% | 7.06% | 59.84% | 79,213 |
| 2024/10/25 | 33.12% | 7.36% | 59.43% | 79,341 |
| 2024/11/01 | 33.14% | 7.36% | 59.41% | 79,408 |
| 2024/11/08 | 33.1% | 7.39% | 59.42% | 79,349 |
| 2024/11/15 | 33.2% | 7.33% | 59.39% | 79,361 |
| 2024/11/22 | 32.99% | 7.5% | 59.44% | 79,182 |
| 2024/11/29 | 32.83% | 7.54% | 59.56% | 78,970 |
| 2024/12/06 | 32.61% | 7.71% | 59.61% | 78,828 |
| 2024/12/13 | 32.75% | 7.69% | 59.49% | 78,668 |
| 2024/12/20 | 33.14% | 7.48% | 59.31% | 79,015 |
| 2024/12/27 | 34.05% | 7.42% | 58.46% | 80,079 |
| 2025/01/03 | 34.47% | 7.41% | 58.05% | 80,537 |
| 2025/01/10 | 34.59% | 7.39% | 57.96% | 80,892 |
| 2025/01/17 | 34.63% | 7.36% | 57.93% | 81,001 |
| 2025/01/22 | 34.7% | 7.24% | 58% | 81,031 |
| 2025/02/07 | 34.62% | 7.33% | 58% | 81,100 |
| 2025/02/14 | 34.65% | 7.34% | 57.92% | 81,453 |
| 2025/02/21 | 34.47% | 7.41% | 58.04% | 81,803 |
| 2025/02/27 | 34.48% | 7.45% | 57.99% | 82,004 |
| 2025/03/07 | 33.61% | 8.05% | 58.26% | 81,925 |
| 2025/03/14 | 33.3% | 7.99% | 58.64% | 82,447 |
| 2025/03/21 | 33.32% | 7.88% | 58.72% | 83,267 |
| 2025/03/28 | 33.27% | 7.95% | 58.71% | 85,360 |
| 2025/04/02 | 33.17% | 8.04% | 58.7% | 84,956 |
| 2025/04/11 | 33.4% | 8.11% | 58.4% | 85,586 |
| 2025/04/18 | 33.45% | 8.11% | 58.37% | 85,739 |
| 2025/04/25 | 33.31% | 8.18% | 58.44% | 85,695 |
| 2025/05/02 | 33.4% | 8.06% | 58.46% | 85,687 |
| 2025/05/09 | 33.01% | 9.07% | 57.83% | 85,086 |
| 2025/05/16 | 32.66% | 8.87% | 58.41% | 83,937 |
| 2025/05/23 | 32.04% | 9.22% | 58.67% | 83,258 |
| 2025/05/29 | 31.82% | 9.63% | 58.47% | 83,072 |
| 2025/06/06 | 31.58% | 9.66% | 58.7% | 82,730 |
| 2025/06/13 | 31.24% | 9.48% | 59.2% | 82,427 |
| 2025/06/20 | 31.34% | 9.77% | 58.84% | 82,345 |
| 2025/06/27 | 30.74% | 9.59% | 59.59% | 81,764 |
| 2025/07/04 | 30.51% | 8.92% | 60.49% | 81,315 |
| 2025/07/11 | 30.32% | 9.27% | 60.34% | 81,074 |
| 2025/07/18 | 30.25% | 9.1% | 60.58% | 81,031 |
| 2025/07/25 | 30.18% | 8.91% | 60.81% | 80,983 |
| 2025/08/01 | 30.05% | 9.05% | 60.83% | 81,144 |
| 2025/08/08 | 30.14% | 9.46% | 60.34% | 81,207 |
| 2025/08/15 | 29.95% | 9.62% | 60.37% | 81,176 |
| 2025/08/22 | 29.59% | 9.82% | 60.52% | 80,782 |
| 2025/08/29 | 29.5% | 10.77% | 59.64% | 80,721 |
| 2025/09/05 | 29.57% | 10.22% | 60.14% | 80,732 |
| 2025/09/12 | 29.49% | 10.19% | 60.25% | 80,535 |
| 2025/09/19 | 29.76% | 10.06% | 60.09% | 80,861 |
| 2025/09/26 | 29.52% | 10.49% | 59.91% | 80,485 |
| 2025/10/03 | 29.43% | 10.48% | 60.01% | 80,580 |
| 2025/10/09 | 29.34% | 10.52% | 60.07% | 80,379 |
| 2025/10/17 | 29.14% | 10.88% | 59.88% | 80,257 |
| 2025/10/23 | 30.19% | 10.6% | 59.14% | 82,061 |
| 2025/10/31 | 30.58% | 10.8% | 58.56% | 83,367 |
| 2025/11/07 | 30.03% | 10.29% | 59.61% | 82,500 |
| 2025/11/14 | 30.22% | 10.56% | 59.16% | 82,536 |
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?