卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 135 |
138 |
133.5 |
137.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/16 |
124 |
125.5 |
124 |
125 |
743 |
| 2025/07/17 |
124.5 |
126 |
124.5 |
125.5 |
552 |
| 2025/07/18 |
126 |
126 |
123 |
125 |
1,146 |
| 2025/07/21 |
125 |
125.5 |
123 |
123 |
733 |
| 2025/07/22 |
123 |
123 |
120 |
121 |
1,531 |
| 2025/07/23 |
121 |
122 |
118.5 |
121 |
1,048 |
| 2025/07/24 |
121 |
122 |
118 |
119.5 |
1,431 |
| 2025/07/25 |
118.5 |
119.5 |
116.5 |
118.5 |
1,729 |
| 2025/07/28 |
119.5 |
119.5 |
117 |
117.5 |
1,037 |
| 2025/07/29 |
117.5 |
118.5 |
116.5 |
117 |
681 |
| 2025/07/30 |
117 |
118 |
117 |
117 |
634 |
| 2025/07/31 |
117.5 |
117.5 |
115.5 |
116 |
1,039 |
| 2025/08/01 |
115 |
116.5 |
114.5 |
115.5 |
856 |
| 2025/08/04 |
115.5 |
118.5 |
115 |
118.5 |
1,073 |
| 2025/08/05 |
120 |
120.5 |
118.5 |
119.5 |
898 |
| 2025/08/06 |
119.5 |
121 |
119 |
120 |
645 |
| 2025/08/07 |
120 |
120.5 |
117.5 |
119 |
919 |
| 2025/08/08 |
119 |
120 |
118 |
118.5 |
805 |
| 2025/08/11 |
119 |
120.5 |
119 |
120.5 |
797 |
| 2025/08/12 |
126 |
128 |
124 |
126 |
2,291 |
| 2025/08/13 |
127 |
127.5 |
125 |
127 |
2,770 |
| 2025/08/14 |
127.5 |
127.5 |
126 |
127 |
949 |
| 2025/08/15 |
126.5 |
129.5 |
126 |
128.5 |
2,314 |
| 2025/08/18 |
128.5 |
132 |
128.5 |
132 |
3,637 |
| 2025/08/19 |
132.5 |
137 |
131.5 |
135.5 |
3,523 |
| 2025/08/20 |
136.5 |
137.5 |
134 |
136.5 |
1,651 |
| 2025/08/21 |
137 |
140 |
135.5 |
137.5 |
3,187 |
| 2025/08/22 |
137.5 |
137.5 |
135 |
137 |
1,146 |
| 2025/08/25 |
137 |
137.5 |
132.5 |
133 |
1,776 |
| 2025/08/26 |
132 |
134.5 |
132 |
133.5 |
639 |
| 2025/08/27 |
133 |
135.5 |
131.5 |
135 |
930 |
| 2025/08/28 |
134 |
136.5 |
133.5 |
133.5 |
1,140 |
| 2025/08/29 |
134 |
134.5 |
132.5 |
133 |
640 |
| 2025/09/01 |
132.5 |
133.5 |
132 |
133 |
659 |
| 2025/09/02 |
133 |
134.5 |
132.5 |
134 |
754 |
| 2025/09/03 |
134.5 |
135.5 |
134 |
135 |
699 |
| 2025/09/04 |
136 |
136 |
132.5 |
134 |
1,443 |
| 2025/09/05 |
133 |
133.5 |
132 |
132 |
779 |
| 2025/09/08 |
132 |
136 |
132 |
135 |
1,096 |
| 2025/09/09 |
135 |
136 |
134 |
135.5 |
1,221 |
| 2025/09/10 |
135 |
138 |
134.5 |
137.5 |
1,142 |
| 2025/09/11 |
136.5 |
137.5 |
135.5 |
136.5 |
1,782 |
| 2025/09/12 |
136.5 |
137.5 |
135 |
136.5 |
824 |
| 2025/09/15 |
136.5 |
136.5 |
132.5 |
133.5 |
1,178 |
| 2025/09/16 |
133.5 |
134 |
129 |
132 |
2,056 |
| 2025/09/17 |
132 |
132 |
128.5 |
129.5 |
1,548 |
| 2025/09/18 |
130 |
131 |
128 |
130 |
1,091 |
| 2025/09/19 |
131 |
134 |
129 |
132 |
1,096 |
| 2025/09/22 |
134.5 |
134.5 |
132.5 |
133.5 |
642 |
| 2025/09/23 |
133.5 |
135 |
132.5 |
134 |
1,056 |
| 2025/09/24 |
134 |
137 |
134 |
136 |
1,577 |
| 2025/09/25 |
137.5 |
141 |
136.5 |
139 |
3,377 |
| 2025/09/26 |
138.5 |
142.5 |
137 |
137.5 |
2,332 |
| 2025/09/30 |
138 |
141 |
138 |
140.5 |
1,449 |
| 2025/10/01 |
141.5 |
141.5 |
136.5 |
138.5 |
2,108 |
| 2025/10/02 |
138.5 |
138.5 |
135 |
138 |
1,321 |
| 2025/10/03 |
136.5 |
138.5 |
136.5 |
138 |
940 |
| 2025/10/07 |
138.5 |
139.5 |
137 |
139 |
1,013 |
| 2025/10/08 |
139 |
140 |
138 |
138.5 |
1,058 |
| 2025/10/09 |
138.5 |
138.5 |
136.5 |
137.5 |
2,239 |
| 2025/10/13 |
136 |
140.5 |
135 |
140 |
1,389 |
| 2025/10/14 |
139.5 |
141 |
138.5 |
140 |
2,064 |
| 2025/10/15 |
139.5 |
140 |
137 |
138.5 |
1,771 |
| 2025/10/16 |
138.5 |
141 |
138.5 |
140.5 |
675 |
| 2025/10/17 |
141 |
146 |
140 |
146 |
2,156 |
| 2025/10/20 |
146 |
146 |
135 |
136.5 |
5,028 |
| 2025/10/21 |
137.5 |
138 |
134 |
135.5 |
1,847 |
| 2025/10/22 |
134.5 |
140 |
129.5 |
136.5 |
6,786 |
| 2025/10/23 |
145.5 |
148 |
133 |
134 |
9,183 |
| 2025/10/27 |
138.5 |
143 |
138 |
140 |
4,846 |
| 2025/10/28 |
141 |
141 |
135 |
137.5 |
3,393 |
| 2025/10/29 |
137.5 |
138 |
135.5 |
137.5 |
1,224 |
| 2025/10/30 |
137.5 |
138 |
136 |
137 |
1,044 |
| 2025/10/31 |
137 |
138.5 |
136.5 |
137 |
814 |
| 2025/11/03 |
137 |
138.5 |
136 |
138 |
979 |
| 2025/11/04 |
137.5 |
141 |
137.5 |
140.5 |
1,946 |
| 2025/11/05 |
140 |
140 |
138 |
140 |
1,287 |
| 2025/11/06 |
139.5 |
141.5 |
139.5 |
140.5 |
942 |
| 2025/11/07 |
140.5 |
140.5 |
138 |
139.5 |
1,091 |
| 2025/11/10 |
138 |
138 |
135 |
136.5 |
3,573 |
| 2025/11/11 |
134.5 |
136.5 |
134.5 |
136 |
928 |
| 2025/11/12 |
141 |
141 |
137 |
139 |
1,351 |
| 2025/11/13 |
139 |
141 |
134 |
135 |
1,922 |
| 2025/11/14 |
136 |
139.5 |
134 |
137.5 |
1,272 |
| 2025/11/17 |
138 |
138 |
134 |
134.5 |
2,380 |
| 2025/11/18 |
134.5 |
136 |
134 |
136 |
1,071 |
| 2025/11/19 |
136 |
136 |
132 |
134.5 |
1,603 |
| 2025/11/20 |
136 |
138 |
134 |
136 |
1,289 |
| 2025/11/21 |
135.5 |
137.5 |
134.5 |
136 |
804 |
| 2025/11/24 |
135 |
136.5 |
134 |
136.5 |
1,400 |
| 2025/11/25 |
135.5 |
140.5 |
135.5 |
140 |
1,410 |
| 2025/11/26 |
139 |
146.5 |
139 |
145 |
2,687 |
| 2025/11/27 |
144.5 |
146 |
139.5 |
141.5 |
3,711 |
| 2025/11/28 |
142 |
145 |
142 |
143 |
1,556 |
| 2025/12/01 |
144 |
147 |
141 |
144.5 |
3,502 |
| 2025/12/02 |
144.5 |
145.5 |
142.5 |
144.5 |
2,203 |
| 2025/12/03 |
145 |
145 |
142 |
142.5 |
1,423 |
| 2025/12/04 |
142.5 |
142.5 |
140 |
140.5 |
973 |
| 2025/12/05 |
141.5 |
143.5 |
141 |
143.5 |
622 |
| 2025/12/08 |
143.5 |
143.5 |
141 |
142.5 |
757 |
| 2025/12/09 |
142 |
144.5 |
142 |
143 |
857 |
| 2025/12/10 |
143.5 |
144 |
140.5 |
140.5 |
867 |
| 2025/12/11 |
141.5 |
144.5 |
141.5 |
144 |
1,284 |
| 2025/12/12 |
145 |
146 |
143.5 |
144 |
976 |
| 2025/12/15 |
143.5 |
144 |
142 |
143 |
1,160 |
| 2025/12/16 |
142 |
144 |
139 |
141 |
3,194 |
| 2025/12/17 |
141 |
141.5 |
133 |
134.5 |
8,233 |
| 2025/12/18 |
135 |
137.5 |
132.5 |
136 |
3,340 |
| 2025/12/19 |
135 |
139 |
135 |
136.5 |
3,211 |
| 2025/12/22 |
137 |
140 |
135.5 |
135.5 |
3,163 |
| 2025/12/23 |
136 |
138 |
134 |
135.5 |
2,609 |
| 2025/12/24 |
135.5 |
136 |
133.5 |
134.5 |
3,132 |
| 2025/12/26 |
134.5 |
137 |
134 |
135.5 |
2,416 |
| 2025/12/29 |
136 |
136 |
132 |
133.5 |
3,422 |
| 2025/12/30 |
133.5 |
133.5 |
131.5 |
131.5 |
1,786 |
| 2025/12/31 |
131.5 |
132.5 |
131 |
131.5 |
989 |
| 2026/01/02 |
132.5 |
132.5 |
131.5 |
132 |
968 |
| 2026/01/05 |
132 |
134 |
131 |
133 |
1,171 |
| 2026/01/06 |
134 |
135.5 |
133 |
133.5 |
1,156 |
| 2026/01/07 |
135 |
138 |
133.5 |
137.5 |
1,851 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卜蜂 (1215) 股價走勢分析與預測
綜合圖表資訊,針對…
卜蜂 (1215) 股價走勢分析與預測
綜合圖表資訊,針對卜蜂 (1215) 在 2026-01-07 的K線圖顯示,預計未來數天至數週內,股價將有向上挑戰前波高點的潛力。主要理由是股價已於近期(2026-01-07)收盤價約在 135 元附近,且已見到 5 日移動平均線 (MA5) 逐漸止跌並有微幅上揚的跡象,與 20 日移動平均線 (MA20) 之間的乖離正在縮小,且 MA20 仍維持向上趨勢。成交量在近期呈現溫和放量,顯示市場對此價位具有一定的承接意願。若能突破近期的整理區間,則有機會進一步上行。
股價走勢分析
該圖表展示了卜蜂 (1215) 在過去約 90 天的股價走勢,從 2025 年 7 月中旬至 2026 年 1 月 7 日。整體而言,股價經歷了幾個階段:
- 初期下跌與底部盤整: 在 2025 年 7 月下旬至 8 月初,股價呈現明顯下跌趨勢,最低觸及約 115 元。隨後進入一段時間的底部盤整,價格在 118-121 元之間震盪。
- 強勁上漲階段: 自 2025 年 8 月中旬開始,股價出現一波強勁的上漲,並在 9 月下旬觸及約 137 元的高點。此階段 5 日移動平均線 (MA5) 快速上揚,並持續位於 20 日移動平均線 (MA20) 之上,呈現多頭排列。成交量在此期間也明顯放大。
- 高檔震盪與修正: 進入 2025 年 10 月份,股價進入高檔震盪階段,價格主要在 133-141 元之間波動。期間出現了幾次價格的快速拉升與回落。10 月中旬曾觸及約 146 元的波段高點。此時 MA5 與 MA20 的關係開始變得糾纏,價格時而穿越 MA5,時而跌破 MA20,顯示多空爭奪激烈。
- 近期修正與反彈跡象: 自 2025 年 11 月下旬至 2026 年 1 月 7 日,股價出現了一段修正期,價格一度跌破 MA20,並在 130-135 元之間波動。然而,最近幾日(特別是 2026 年 1 月 4 日至 1 月 7 日),股價出現止跌跡象,並有反彈的苗頭。MA5 開始從低點回升,並逐漸逼近 MA20。最後交易日(2026-01-07)收盤價約在 135 元,收出了一根帶有下影線的紅色K線,顯示有買盤介入。成交量在近期雖然沒有明顯爆炸性成長,但呈現逐步放大,並無明顯的恐慌性賣壓。
未來目標價格區間
基於上述分析,若卜蜂 (1215) 能成功突破近期整理區間的壓力,預計未來數天至數週的目標價格區間可能落在 138 元至 144 元。若有強勁的市場動能配合,甚至有機會挑戰甚至突破 2025 年 10 月份創下的波段高點約 146 元。
操作建議
針對「XX股票可以買嗎」的疑問,對於散戶投資人,在當前時點(2026-01-08)考慮買入卜蜂 (1215) 可採謹慎樂觀的態度。
- 買入時機: 建議等待股價有效站穩 135 元之上,並且 5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之上,且兩者呈向上發散趨勢時再考慮進場。若能觀察到成交量配合放大,將更有利於多頭的延續。
- 風險控管: 投資人應設定停損點。若股價跌破 133 元,且 MA5 跌破 MA20,則應考慮出場,以避免進一步的虧損。
- 分批佈局: 考量到市場的不確定性,建議散戶投資人可以採取分批買入的方式,降低一次性投入的風險。例如,在股價站穩 135 元時買入一部分,若股價進一步上漲並確認趨勢,再視情況加碼。
- 長期持有考量: 若投資人看好卜蜂 (1215) 的長期基本面,即使股價短期有波動,也可以考慮以長期投資的角度持有。然而,技術分析是短期操作的重要參考依據。
總結
綜合來看,卜蜂 (1215) 在 2026 年 1 月 7 日的技術指標顯示出止跌回升的跡象。預計未來數天至數週,股價有機會挑戰 138 元至 144 元的價格區間。對於散戶投資人,建議採取分批買入、設定停損的策略,並留意股價是否能有效站穩關鍵價位,以及移動平均線的排列與成交量的變化。在確認多頭趨勢確立後,再進行操作。
| 項目 |
說明 |
| 股票代碼 |
1215 (卜蜂) |
| 分析日期 |
2026-01-08 |
| K 線圖最後交易時間 |
2026-01-07 |
| 短期趨勢預測 |
上漲(挑戰前波高點) |
| 未來目標價格區間 |
138 - 144 元 |
| 操作建議 |
謹慎樂觀,待價位確認後分批買入,設停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
33.1% |
7.39% |
59.42% |
79,349 |
| 2024/11/15 |
33.2% |
7.33% |
59.39% |
79,361 |
| 2024/11/22 |
32.99% |
7.5% |
59.44% |
79,182 |
| 2024/11/29 |
32.83% |
7.54% |
59.56% |
78,970 |
| 2024/12/06 |
32.61% |
7.71% |
59.61% |
78,828 |
| 2024/12/13 |
32.75% |
7.69% |
59.49% |
78,668 |
| 2024/12/20 |
33.14% |
7.48% |
59.31% |
79,015 |
| 2024/12/27 |
34.05% |
7.42% |
58.46% |
80,079 |
| 2025/01/03 |
34.47% |
7.41% |
58.05% |
80,537 |
| 2025/01/10 |
34.59% |
7.39% |
57.96% |
80,892 |
| 2025/01/17 |
34.63% |
7.36% |
57.93% |
81,001 |
| 2025/01/22 |
34.7% |
7.24% |
58% |
81,031 |
| 2025/02/07 |
34.62% |
7.33% |
58% |
81,100 |
| 2025/02/14 |
34.65% |
7.34% |
57.92% |
81,453 |
| 2025/02/21 |
34.47% |
7.41% |
58.04% |
81,803 |
| 2025/02/27 |
34.48% |
7.45% |
57.99% |
82,004 |
| 2025/03/07 |
33.61% |
8.05% |
58.26% |
81,925 |
| 2025/03/14 |
33.3% |
7.99% |
58.64% |
82,447 |
| 2025/03/21 |
33.32% |
7.88% |
58.72% |
83,267 |
| 2025/03/28 |
33.27% |
7.95% |
58.71% |
85,360 |
| 2025/04/02 |
33.17% |
8.04% |
58.7% |
84,956 |
| 2025/04/11 |
33.4% |
8.11% |
58.4% |
85,586 |
| 2025/04/18 |
33.45% |
8.11% |
58.37% |
85,739 |
| 2025/04/25 |
33.31% |
8.18% |
58.44% |
85,695 |
| 2025/05/02 |
33.4% |
8.06% |
58.46% |
85,687 |
| 2025/05/09 |
33.01% |
9.07% |
57.83% |
85,086 |
| 2025/05/16 |
32.66% |
8.87% |
58.41% |
83,937 |
| 2025/05/23 |
32.04% |
9.22% |
58.67% |
83,258 |
| 2025/05/29 |
31.82% |
9.63% |
58.47% |
83,072 |
| 2025/06/06 |
31.58% |
9.66% |
58.7% |
82,730 |
| 2025/06/13 |
31.24% |
9.48% |
59.2% |
82,427 |
| 2025/06/20 |
31.34% |
9.77% |
58.84% |
82,345 |
| 2025/06/27 |
30.74% |
9.59% |
59.59% |
81,764 |
| 2025/07/04 |
30.51% |
8.92% |
60.49% |
81,315 |
| 2025/07/11 |
30.32% |
9.27% |
60.34% |
81,074 |
| 2025/07/18 |
30.25% |
9.1% |
60.58% |
81,031 |
| 2025/07/25 |
30.18% |
8.91% |
60.81% |
80,983 |
| 2025/08/01 |
30.05% |
9.05% |
60.83% |
81,144 |
| 2025/08/08 |
30.14% |
9.46% |
60.34% |
81,207 |
| 2025/08/15 |
29.95% |
9.62% |
60.37% |
81,176 |
| 2025/08/22 |
29.59% |
9.82% |
60.52% |
80,782 |
| 2025/08/29 |
29.5% |
10.77% |
59.64% |
80,721 |
| 2025/09/05 |
29.57% |
10.22% |
60.14% |
80,732 |
| 2025/09/12 |
29.49% |
10.19% |
60.25% |
80,535 |
| 2025/09/19 |
29.76% |
10.06% |
60.09% |
80,861 |
| 2025/09/26 |
29.52% |
10.49% |
59.91% |
80,485 |
| 2025/10/03 |
29.43% |
10.48% |
60.01% |
80,580 |
| 2025/10/09 |
29.34% |
10.52% |
60.07% |
80,379 |
| 2025/10/17 |
29.14% |
10.88% |
59.88% |
80,257 |
| 2025/10/23 |
30.19% |
10.6% |
59.14% |
82,061 |
| 2025/10/31 |
30.58% |
10.8% |
58.56% |
83,367 |
| 2025/11/07 |
30.03% |
10.29% |
59.61% |
82,500 |
| 2025/11/14 |
30.22% |
10.56% |
59.16% |
82,536 |
| 2025/11/21 |
30.21% |
10.65% |
59.08% |
82,441 |
| 2025/11/28 |
29.57% |
11.3% |
59.06% |
81,348 |
| 2025/12/05 |
29.58% |
10.83% |
59.53% |
81,189 |
| 2025/12/12 |
29.4% |
10.28% |
60.25% |
81,063 |
| 2025/12/19 |
29.71% |
10.82% |
59.41% |
82,081 |
| 2025/12/26 |
29.89% |
10.04% |
60% |
82,384 |
| 2026/01/02 |
30.66% |
9.95% |
59.31% |
83,058 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?