卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 151 |
155 |
151 |
154.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
117 |
118 |
117 |
117 |
429 |
| 2025/07/31 |
117.5 |
117.5 |
115.5 |
116 |
538 |
| 2025/08/01 |
115 |
116.5 |
114.5 |
115.5 |
589 |
| 2025/08/04 |
115.5 |
118.5 |
115 |
118.5 |
845 |
| 2025/08/05 |
120 |
120.5 |
118.5 |
119.5 |
903 |
| 2025/08/06 |
119.5 |
121 |
119 |
120 |
438 |
| 2025/08/07 |
120 |
120.5 |
117.5 |
119 |
811 |
| 2025/08/08 |
119 |
120 |
118 |
118.5 |
744 |
| 2025/08/11 |
119 |
120.5 |
119 |
120.5 |
563 |
| 2025/08/12 |
126 |
128 |
124 |
126 |
2,124 |
| 2025/08/13 |
127 |
127.5 |
125 |
127 |
1,124 |
| 2025/08/14 |
127.5 |
127.5 |
126 |
127 |
712 |
| 2025/08/15 |
126.5 |
129.5 |
126 |
128.5 |
1,021 |
| 2025/08/18 |
128.5 |
132 |
128.5 |
132 |
1,142 |
| 2025/08/19 |
132.5 |
137 |
131.5 |
135.5 |
2,029 |
| 2025/08/20 |
136.5 |
137.5 |
134 |
136.5 |
1,317 |
| 2025/08/21 |
137 |
140 |
135.5 |
137.5 |
1,067 |
| 2025/08/22 |
137.5 |
137.5 |
135 |
137 |
832 |
| 2025/08/25 |
137 |
137.5 |
132.5 |
133 |
1,051 |
| 2025/08/26 |
132 |
134.5 |
132 |
133.5 |
399 |
| 2025/08/27 |
133 |
135.5 |
131.5 |
135 |
672 |
| 2025/08/28 |
134 |
136.5 |
133.5 |
133.5 |
524 |
| 2025/08/29 |
134 |
134.5 |
132.5 |
133 |
324 |
| 2025/09/01 |
132.5 |
133.5 |
132 |
133 |
272 |
| 2025/09/02 |
133 |
134.5 |
132.5 |
134 |
257 |
| 2025/09/03 |
134.5 |
135.5 |
134 |
135 |
280 |
| 2025/09/04 |
136 |
136 |
132.5 |
134 |
427 |
| 2025/09/05 |
133 |
133.5 |
132 |
132 |
370 |
| 2025/09/08 |
132 |
136 |
132 |
135 |
1,040 |
| 2025/09/09 |
135 |
136 |
134 |
135.5 |
590 |
| 2025/09/10 |
135 |
138 |
134.5 |
137.5 |
1,066 |
| 2025/09/11 |
136.5 |
137.5 |
135.5 |
136.5 |
726 |
| 2025/09/12 |
136.5 |
137.5 |
135 |
136.5 |
600 |
| 2025/09/15 |
136.5 |
136.5 |
132.5 |
133.5 |
627 |
| 2025/09/16 |
133.5 |
134 |
129 |
132 |
1,302 |
| 2025/09/17 |
132 |
132 |
128.5 |
129.5 |
698 |
| 2025/09/18 |
130 |
131 |
128 |
130 |
742 |
| 2025/09/19 |
131 |
134 |
129 |
132 |
1,013 |
| 2025/09/22 |
134.5 |
134.5 |
132.5 |
133.5 |
517 |
| 2025/09/23 |
133.5 |
135 |
132.5 |
134 |
737 |
| 2025/09/24 |
134 |
137 |
134 |
136 |
854 |
| 2025/09/25 |
137.5 |
141 |
136.5 |
139 |
1,411 |
| 2025/09/26 |
138.5 |
142.5 |
137 |
137.5 |
1,474 |
| 2025/09/30 |
138 |
141 |
138 |
140.5 |
866 |
| 2025/10/01 |
141.5 |
141.5 |
136.5 |
138.5 |
870 |
| 2025/10/02 |
138.5 |
138.5 |
135 |
138 |
971 |
| 2025/10/03 |
136.5 |
138.5 |
136.5 |
138 |
288 |
| 2025/10/07 |
138.5 |
139.5 |
137 |
139 |
697 |
| 2025/10/08 |
139 |
140 |
138 |
138.5 |
842 |
| 2025/10/09 |
138.5 |
138.5 |
136.5 |
137.5 |
489 |
| 2025/10/13 |
136 |
140.5 |
135 |
140 |
707 |
| 2025/10/14 |
139.5 |
141 |
138.5 |
140 |
732 |
| 2025/10/15 |
139.5 |
140 |
137 |
138.5 |
2,186 |
| 2025/10/16 |
138.5 |
141 |
138.5 |
140.5 |
490 |
| 2025/10/17 |
141 |
146 |
140 |
146 |
1,715 |
| 2025/10/20 |
146 |
146 |
135 |
136.5 |
2,699 |
| 2025/10/21 |
137.5 |
138 |
134 |
135.5 |
1,362 |
| 2025/10/22 |
134.5 |
140 |
129.5 |
136.5 |
6,910 |
| 2025/10/23 |
145.5 |
148 |
133 |
134 |
8,852 |
| 2025/10/27 |
138.5 |
143 |
138 |
140 |
5,460 |
| 2025/10/28 |
141 |
141 |
135 |
137.5 |
1,852 |
| 2025/10/29 |
137.5 |
138 |
135.5 |
137.5 |
1,065 |
| 2025/10/30 |
137.5 |
138 |
136 |
137 |
938 |
| 2025/10/31 |
137 |
138.5 |
136.5 |
137 |
761 |
| 2025/11/03 |
137 |
138.5 |
136 |
138 |
830 |
| 2025/11/04 |
137.5 |
141 |
137.5 |
140.5 |
2,104 |
| 2025/11/05 |
140 |
140 |
138 |
140 |
745 |
| 2025/11/06 |
139.5 |
141.5 |
139.5 |
140.5 |
720 |
| 2025/11/07 |
140.5 |
140.5 |
138 |
139.5 |
941 |
| 2025/11/10 |
138 |
138 |
135 |
136.5 |
1,531 |
| 2025/11/11 |
134.5 |
136.5 |
134.5 |
136 |
884 |
| 2025/11/12 |
141 |
141 |
137 |
139 |
1,487 |
| 2025/11/13 |
139 |
141 |
134 |
135 |
1,327 |
| 2025/11/14 |
136 |
139.5 |
134 |
137.5 |
1,220 |
| 2025/11/17 |
138 |
138 |
134 |
134.5 |
1,099 |
| 2025/11/18 |
134.5 |
136 |
134 |
136 |
902 |
| 2025/11/19 |
136 |
136 |
132 |
134.5 |
1,398 |
| 2025/11/20 |
136 |
138 |
134 |
136 |
900 |
| 2025/11/21 |
135.5 |
137.5 |
134.5 |
136 |
597 |
| 2025/11/24 |
135 |
136.5 |
134 |
136.5 |
838 |
| 2025/11/25 |
135.5 |
140.5 |
135.5 |
140 |
1,351 |
| 2025/11/26 |
139 |
146.5 |
139 |
145 |
2,867 |
| 2025/11/27 |
144.5 |
146 |
139.5 |
141.5 |
1,109 |
| 2025/11/28 |
142 |
145 |
142 |
143 |
1,911 |
| 2025/12/01 |
144 |
147 |
141 |
144.5 |
1,907 |
| 2025/12/02 |
144.5 |
145.5 |
142.5 |
144.5 |
1,260 |
| 2025/12/03 |
145 |
145 |
142 |
142.5 |
1,550 |
| 2025/12/04 |
142.5 |
142.5 |
140 |
140.5 |
800 |
| 2025/12/05 |
141.5 |
143.5 |
141 |
143.5 |
449 |
| 2025/12/08 |
143.5 |
143.5 |
141 |
142.5 |
440 |
| 2025/12/09 |
142 |
144.5 |
142 |
143 |
716 |
| 2025/12/10 |
143.5 |
144 |
140.5 |
140.5 |
632 |
| 2025/12/11 |
141.5 |
144.5 |
141.5 |
144 |
1,177 |
| 2025/12/12 |
145 |
146 |
143.5 |
144 |
709 |
| 2025/12/15 |
143.5 |
144 |
142 |
143 |
940 |
| 2025/12/16 |
142 |
144 |
139 |
141 |
4,276 |
| 2025/12/17 |
141 |
141.5 |
133 |
134.5 |
7,654 |
| 2025/12/18 |
135 |
137.5 |
132.5 |
136 |
4,379 |
| 2025/12/19 |
135 |
139 |
135 |
136.5 |
5,145 |
| 2025/12/22 |
137 |
140 |
135.5 |
135.5 |
4,225 |
| 2025/12/23 |
136 |
138 |
134 |
135.5 |
3,627 |
| 2025/12/24 |
135.5 |
136 |
133.5 |
134.5 |
4,267 |
| 2025/12/26 |
134.5 |
137 |
134 |
135.5 |
4,038 |
| 2025/12/29 |
136 |
136 |
132 |
133.5 |
2,134 |
| 2025/12/30 |
133.5 |
133.5 |
131.5 |
131.5 |
1,236 |
| 2025/12/31 |
131.5 |
132.5 |
131 |
131.5 |
567 |
| 2026/01/02 |
132.5 |
132.5 |
131.5 |
132 |
559 |
| 2026/01/05 |
132 |
134 |
131 |
133 |
858 |
| 2026/01/06 |
134 |
135.5 |
133 |
133.5 |
1,084 |
| 2026/01/07 |
135 |
138 |
133.5 |
137.5 |
1,980 |
| 2026/01/08 |
136.5 |
137.5 |
134.5 |
136.5 |
1,021 |
| 2026/01/09 |
138 |
139.5 |
137 |
138.5 |
1,258 |
| 2026/01/12 |
139.5 |
141 |
139 |
141 |
1,075 |
| 2026/01/13 |
141 |
154 |
141 |
151.5 |
6,298 |
| 2026/01/14 |
150 |
152.5 |
146 |
148.5 |
1,670 |
| 2026/01/15 |
148 |
149 |
146.5 |
148.5 |
926 |
| 2026/01/16 |
148.5 |
158 |
147.5 |
155.5 |
2,811 |
| 2026/01/19 |
154 |
155 |
150.5 |
150.5 |
948 |
| 2026/01/20 |
150 |
154.5 |
149 |
152 |
939 |
| 2026/01/21 |
151 |
155 |
151 |
154.5 |
881 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卜蜂 (1215) 股價走勢分析與操作建議
綜合觀察卜蜂 …
卜蜂 (1215) 股價走勢分析與操作建議
綜合觀察卜蜂 (1215) 在過去約 90 天的股價走勢圖,以及 MA5 (五日均線) 和 MA20 (二十日均線) 的變化,並考量近期的成交量表現,預期未來數天至數週,卜蜂股價將呈現盤整後緩步上漲的趨勢。 理由如下:
首先,從日 K 線圖的走勢來看,卜蜂股價在 2025 年 12 月下旬至 2026 年 1 月上旬期間,出現了顯著的上漲動能,連續收出多根紅色 K 線,將股價推升至 150 元以上的高點。此波上漲伴隨著成交量的放大,顯示市場對此檔股票的買盤積極。
其次,觀察均線指標,MA5 在近期已成功穿越 MA20,並且兩條均線均呈現向上彎曲的趨勢。MA5 位於 MA20 之上,且兩者之間的距離正在擴大,這是一個典型的多頭排列訊號,通常預示著短、中期的股價上漲動能。雖然在 1 月 19 日的最後一個交易日,股價出現了小幅的回落(綠色 K 線),但整體趨勢仍受到均線支撐。
再者,檢視成交量柱狀圖,雖然在 1 月 19 日的成交量相較前一日有所縮減,但整體而言,近期上漲過程中成交量呈現溫和放大的格局,尤其是在拉升階段,有較大的成交量配合。這顯示上漲並非由單一事件驅動,而是有較為穩健的買盤承接。
基於以上分析,可以初步判斷短線的漲勢可能暫歇,進入一個整理的階段,但中長期均線的良好排列以及近期強勁的買盤,提供了股價進一步上漲的基礎。
未來目標價格區間預測
考量到近期股價已突破 150 元,並且受到均線的多頭排列支撐,若能維持此強勢格局,預計未來數天至數週,卜蜂的股價可能在 148 元至 158 元的區間內運行,並有機會挑戰 160 元關卡。
其中,150 元附近已成為重要的技術支撐點。若股價能夠企穩於此之上,並在量能配合下繼續推升,則有機會向 155 元、158 元甚至 160 元推進。反之,若股價跌破 150 元,則需要警惕短期回調的風險,下方支撐可觀察 MA20 的位置,大約在 138 元附近。
操作建議
針對散戶投資人,對於「卜蜂 (1215) 可以買嗎」這個問題,建議採取謹慎樂觀的態度。
* 對於手上持有者: 若已持有卜蜂股票,且資金尚未全部投入,則可考慮分批加碼。特別是在股價回檔至關鍵支撐位(例如 150 元附近)時,可以視為一個不錯的介入點。但需嚴設停損,若股價跌破支撐並伴隨成交量放大,應考慮減碼出場。
* 對於尚未持有者: 由於近期股價已大幅上漲,追高風險較高。建議暫時觀望,待股價出現回檔時再伺機介入。可以將 150 元作為一個重要的觀察點,若股價能在此價位獲得有效支撐,並出現止跌企穩的跡象,則可考慮小額分批買進。進場後,同樣需要設定嚴格的停損點,例如將 145 元設為停損依據,一旦跌破則立即出場,避免不必要的損失。
重要提醒: 任何投資決策都應基於自身的風險承受能力和投資目標。本分析僅為基於圖表技術面的判斷,並未考慮基本面、消息面或整體市場環境。投資前請務必進行獨立的判斷與研究。
總結重申
基於現有的圖表資訊,卜蜂 (1215) 在經歷近期一波上漲後,預計未來數天至數週將進入盤整後緩步上漲的階段。目標價格區間預計在 148 元至 158 元,並有機會挑戰 160 元。 散戶投資人可考慮在回檔至支撐位時分批介入,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
32.99% |
7.5% |
59.44% |
79,182 |
| 2024/11/29 |
32.83% |
7.54% |
59.56% |
78,970 |
| 2024/12/06 |
32.61% |
7.71% |
59.61% |
78,828 |
| 2024/12/13 |
32.75% |
7.69% |
59.49% |
78,668 |
| 2024/12/20 |
33.14% |
7.48% |
59.31% |
79,015 |
| 2024/12/27 |
34.05% |
7.42% |
58.46% |
80,079 |
| 2025/01/03 |
34.47% |
7.41% |
58.05% |
80,537 |
| 2025/01/10 |
34.59% |
7.39% |
57.96% |
80,892 |
| 2025/01/17 |
34.63% |
7.36% |
57.93% |
81,001 |
| 2025/01/22 |
34.7% |
7.24% |
58% |
81,031 |
| 2025/02/07 |
34.62% |
7.33% |
58% |
81,100 |
| 2025/02/14 |
34.65% |
7.34% |
57.92% |
81,453 |
| 2025/02/21 |
34.47% |
7.41% |
58.04% |
81,803 |
| 2025/02/27 |
34.48% |
7.45% |
57.99% |
82,004 |
| 2025/03/07 |
33.61% |
8.05% |
58.26% |
81,925 |
| 2025/03/14 |
33.3% |
7.99% |
58.64% |
82,447 |
| 2025/03/21 |
33.32% |
7.88% |
58.72% |
83,267 |
| 2025/03/28 |
33.27% |
7.95% |
58.71% |
85,360 |
| 2025/04/02 |
33.17% |
8.04% |
58.7% |
84,956 |
| 2025/04/11 |
33.4% |
8.11% |
58.4% |
85,586 |
| 2025/04/18 |
33.45% |
8.11% |
58.37% |
85,739 |
| 2025/04/25 |
33.31% |
8.18% |
58.44% |
85,695 |
| 2025/05/02 |
33.4% |
8.06% |
58.46% |
85,687 |
| 2025/05/09 |
33.01% |
9.07% |
57.83% |
85,086 |
| 2025/05/16 |
32.66% |
8.87% |
58.41% |
83,937 |
| 2025/05/23 |
32.04% |
9.22% |
58.67% |
83,258 |
| 2025/05/29 |
31.82% |
9.63% |
58.47% |
83,072 |
| 2025/06/06 |
31.58% |
9.66% |
58.7% |
82,730 |
| 2025/06/13 |
31.24% |
9.48% |
59.2% |
82,427 |
| 2025/06/20 |
31.34% |
9.77% |
58.84% |
82,345 |
| 2025/06/27 |
30.74% |
9.59% |
59.59% |
81,764 |
| 2025/07/04 |
30.51% |
8.92% |
60.49% |
81,315 |
| 2025/07/11 |
30.32% |
9.27% |
60.34% |
81,074 |
| 2025/07/18 |
30.25% |
9.1% |
60.58% |
81,031 |
| 2025/07/25 |
30.18% |
8.91% |
60.81% |
80,983 |
| 2025/08/01 |
30.05% |
9.05% |
60.83% |
81,144 |
| 2025/08/08 |
30.14% |
9.46% |
60.34% |
81,207 |
| 2025/08/15 |
29.95% |
9.62% |
60.37% |
81,176 |
| 2025/08/22 |
29.59% |
9.82% |
60.52% |
80,782 |
| 2025/08/29 |
29.5% |
10.77% |
59.64% |
80,721 |
| 2025/09/05 |
29.57% |
10.22% |
60.14% |
80,732 |
| 2025/09/12 |
29.49% |
10.19% |
60.25% |
80,535 |
| 2025/09/19 |
29.76% |
10.06% |
60.09% |
80,861 |
| 2025/09/26 |
29.52% |
10.49% |
59.91% |
80,485 |
| 2025/10/03 |
29.43% |
10.48% |
60.01% |
80,580 |
| 2025/10/09 |
29.34% |
10.52% |
60.07% |
80,379 |
| 2025/10/17 |
29.14% |
10.88% |
59.88% |
80,257 |
| 2025/10/23 |
30.19% |
10.6% |
59.14% |
82,061 |
| 2025/10/31 |
30.58% |
10.8% |
58.56% |
83,367 |
| 2025/11/07 |
30.03% |
10.29% |
59.61% |
82,500 |
| 2025/11/14 |
30.22% |
10.56% |
59.16% |
82,536 |
| 2025/11/21 |
30.21% |
10.65% |
59.08% |
82,441 |
| 2025/11/28 |
29.57% |
11.3% |
59.06% |
81,348 |
| 2025/12/05 |
29.58% |
10.83% |
59.53% |
81,189 |
| 2025/12/12 |
29.4% |
10.28% |
60.25% |
81,063 |
| 2025/12/19 |
29.71% |
10.82% |
59.41% |
82,081 |
| 2025/12/26 |
29.89% |
10.04% |
60% |
82,384 |
| 2026/01/02 |
30.66% |
9.95% |
59.31% |
83,058 |
| 2026/01/09 |
30.64% |
9.75% |
59.53% |
82,984 |
| 2026/01/16 |
29.42% |
10.91% |
59.6% |
81,645 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?