卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 131.5 | 132.5 | 131 | 131.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/10 | 127 | 129 | 126 | 128 | 1,333 |
| 2025/07/11 | 127.5 | 129 | 122 | 125 | 2,636 |
| 2025/07/14 | 125 | 126.5 | 123 | 125 | 1,336 |
| 2025/07/15 | 125 | 125.5 | 123 | 124.5 | 782 |
| 2025/07/16 | 124 | 125.5 | 124 | 125 | 743 |
| 2025/07/17 | 124.5 | 126 | 124.5 | 125.5 | 552 |
| 2025/07/18 | 126 | 126 | 123 | 125 | 1,146 |
| 2025/07/21 | 125 | 125.5 | 123 | 123 | 733 |
| 2025/07/22 | 123 | 123 | 120 | 121 | 1,531 |
| 2025/07/23 | 121 | 122 | 118.5 | 121 | 1,048 |
| 2025/07/24 | 121 | 122 | 118 | 119.5 | 1,431 |
| 2025/07/25 | 118.5 | 119.5 | 116.5 | 118.5 | 1,729 |
| 2025/07/28 | 119.5 | 119.5 | 117 | 117.5 | 1,037 |
| 2025/07/29 | 117.5 | 118.5 | 116.5 | 117 | 681 |
| 2025/07/30 | 117 | 118 | 117 | 117 | 634 |
| 2025/07/31 | 117.5 | 117.5 | 115.5 | 116 | 1,039 |
| 2025/08/01 | 115 | 116.5 | 114.5 | 115.5 | 856 |
| 2025/08/04 | 115.5 | 118.5 | 115 | 118.5 | 1,073 |
| 2025/08/05 | 120 | 120.5 | 118.5 | 119.5 | 898 |
| 2025/08/06 | 119.5 | 121 | 119 | 120 | 645 |
| 2025/08/07 | 120 | 120.5 | 117.5 | 119 | 919 |
| 2025/08/08 | 119 | 120 | 118 | 118.5 | 805 |
| 2025/08/11 | 119 | 120.5 | 119 | 120.5 | 797 |
| 2025/08/12 | 126 | 128 | 124 | 126 | 2,291 |
| 2025/08/13 | 127 | 127.5 | 125 | 127 | 2,770 |
| 2025/08/14 | 127.5 | 127.5 | 126 | 127 | 949 |
| 2025/08/15 | 126.5 | 129.5 | 126 | 128.5 | 2,314 |
| 2025/08/18 | 128.5 | 132 | 128.5 | 132 | 3,637 |
| 2025/08/19 | 132.5 | 137 | 131.5 | 135.5 | 3,523 |
| 2025/08/20 | 136.5 | 137.5 | 134 | 136.5 | 1,651 |
| 2025/08/21 | 137 | 140 | 135.5 | 137.5 | 3,187 |
| 2025/08/22 | 137.5 | 137.5 | 135 | 137 | 1,146 |
| 2025/08/25 | 137 | 137.5 | 132.5 | 133 | 1,776 |
| 2025/08/26 | 132 | 134.5 | 132 | 133.5 | 639 |
| 2025/08/27 | 133 | 135.5 | 131.5 | 135 | 930 |
| 2025/08/28 | 134 | 136.5 | 133.5 | 133.5 | 1,140 |
| 2025/08/29 | 134 | 134.5 | 132.5 | 133 | 640 |
| 2025/09/01 | 132.5 | 133.5 | 132 | 133 | 659 |
| 2025/09/02 | 133 | 134.5 | 132.5 | 134 | 754 |
| 2025/09/03 | 134.5 | 135.5 | 134 | 135 | 699 |
| 2025/09/04 | 136 | 136 | 132.5 | 134 | 1,443 |
| 2025/09/05 | 133 | 133.5 | 132 | 132 | 779 |
| 2025/09/08 | 132 | 136 | 132 | 135 | 1,096 |
| 2025/09/09 | 135 | 136 | 134 | 135.5 | 1,221 |
| 2025/09/10 | 135 | 138 | 134.5 | 137.5 | 1,142 |
| 2025/09/11 | 136.5 | 137.5 | 135.5 | 136.5 | 1,782 |
| 2025/09/12 | 136.5 | 137.5 | 135 | 136.5 | 824 |
| 2025/09/15 | 136.5 | 136.5 | 132.5 | 133.5 | 1,178 |
| 2025/09/16 | 133.5 | 134 | 129 | 132 | 2,056 |
| 2025/09/17 | 132 | 132 | 128.5 | 129.5 | 1,548 |
| 2025/09/18 | 130 | 131 | 128 | 130 | 1,091 |
| 2025/09/19 | 131 | 134 | 129 | 132 | 1,096 |
| 2025/09/22 | 134.5 | 134.5 | 132.5 | 133.5 | 642 |
| 2025/09/23 | 133.5 | 135 | 132.5 | 134 | 1,056 |
| 2025/09/24 | 134 | 137 | 134 | 136 | 1,577 |
| 2025/09/25 | 137.5 | 141 | 136.5 | 139 | 3,377 |
| 2025/09/26 | 138.5 | 142.5 | 137 | 137.5 | 2,332 |
| 2025/09/30 | 138 | 141 | 138 | 140.5 | 1,449 |
| 2025/10/01 | 141.5 | 141.5 | 136.5 | 138.5 | 2,108 |
| 2025/10/02 | 138.5 | 138.5 | 135 | 138 | 1,321 |
| 2025/10/03 | 136.5 | 138.5 | 136.5 | 138 | 940 |
| 2025/10/07 | 138.5 | 139.5 | 137 | 139 | 1,013 |
| 2025/10/08 | 139 | 140 | 138 | 138.5 | 1,058 |
| 2025/10/09 | 138.5 | 138.5 | 136.5 | 137.5 | 2,239 |
| 2025/10/13 | 136 | 140.5 | 135 | 140 | 1,389 |
| 2025/10/14 | 139.5 | 141 | 138.5 | 140 | 2,064 |
| 2025/10/15 | 139.5 | 140 | 137 | 138.5 | 1,771 |
| 2025/10/16 | 138.5 | 141 | 138.5 | 140.5 | 675 |
| 2025/10/17 | 141 | 146 | 140 | 146 | 2,156 |
| 2025/10/20 | 146 | 146 | 135 | 136.5 | 5,028 |
| 2025/10/21 | 137.5 | 138 | 134 | 135.5 | 1,847 |
| 2025/10/22 | 134.5 | 140 | 129.5 | 136.5 | 6,786 |
| 2025/10/23 | 145.5 | 148 | 133 | 134 | 9,183 |
| 2025/10/27 | 138.5 | 143 | 138 | 140 | 4,846 |
| 2025/10/28 | 141 | 141 | 135 | 137.5 | 3,393 |
| 2025/10/29 | 137.5 | 138 | 135.5 | 137.5 | 1,224 |
| 2025/10/30 | 137.5 | 138 | 136 | 137 | 1,044 |
| 2025/10/31 | 137 | 138.5 | 136.5 | 137 | 814 |
| 2025/11/03 | 137 | 138.5 | 136 | 138 | 979 |
| 2025/11/04 | 137.5 | 141 | 137.5 | 140.5 | 1,946 |
| 2025/11/05 | 140 | 140 | 138 | 140 | 1,287 |
| 2025/11/06 | 139.5 | 141.5 | 139.5 | 140.5 | 942 |
| 2025/11/07 | 140.5 | 140.5 | 138 | 139.5 | 1,091 |
| 2025/11/10 | 138 | 138 | 135 | 136.5 | 3,573 |
| 2025/11/11 | 134.5 | 136.5 | 134.5 | 136 | 928 |
| 2025/11/12 | 141 | 141 | 137 | 139 | 1,351 |
| 2025/11/13 | 139 | 141 | 134 | 135 | 1,922 |
| 2025/11/14 | 136 | 139.5 | 134 | 137.5 | 1,272 |
| 2025/11/17 | 138 | 138 | 134 | 134.5 | 2,380 |
| 2025/11/18 | 134.5 | 136 | 134 | 136 | 1,071 |
| 2025/11/19 | 136 | 136 | 132 | 134.5 | 1,603 |
| 2025/11/20 | 136 | 138 | 134 | 136 | 1,289 |
| 2025/11/21 | 135.5 | 137.5 | 134.5 | 136 | 804 |
| 2025/11/24 | 135 | 136.5 | 134 | 136.5 | 1,400 |
| 2025/11/25 | 135.5 | 140.5 | 135.5 | 140 | 1,410 |
| 2025/11/26 | 139 | 146.5 | 139 | 145 | 2,687 |
| 2025/11/27 | 144.5 | 146 | 139.5 | 141.5 | 3,711 |
| 2025/11/28 | 142 | 145 | 142 | 143 | 1,556 |
| 2025/12/01 | 144 | 147 | 141 | 144.5 | 3,502 |
| 2025/12/02 | 144.5 | 145.5 | 142.5 | 144.5 | 2,203 |
| 2025/12/03 | 145 | 145 | 142 | 142.5 | 1,423 |
| 2025/12/04 | 142.5 | 142.5 | 140 | 140.5 | 973 |
| 2025/12/05 | 141.5 | 143.5 | 141 | 143.5 | 622 |
| 2025/12/08 | 143.5 | 143.5 | 141 | 142.5 | 757 |
| 2025/12/09 | 142 | 144.5 | 142 | 143 | 857 |
| 2025/12/10 | 143.5 | 144 | 140.5 | 140.5 | 867 |
| 2025/12/11 | 141.5 | 144.5 | 141.5 | 144 | 1,284 |
| 2025/12/12 | 145 | 146 | 143.5 | 144 | 976 |
| 2025/12/15 | 143.5 | 144 | 142 | 143 | 1,160 |
| 2025/12/16 | 142 | 144 | 139 | 141 | 3,194 |
| 2025/12/17 | 141 | 141.5 | 133 | 134.5 | 8,233 |
| 2025/12/18 | 135 | 137.5 | 132.5 | 136 | 3,340 |
| 2025/12/19 | 135 | 139 | 135 | 136.5 | 3,211 |
| 2025/12/22 | 137 | 140 | 135.5 | 135.5 | 3,163 |
| 2025/12/23 | 136 | 138 | 134 | 135.5 | 2,609 |
| 2025/12/24 | 135.5 | 136 | 133.5 | 134.5 | 3,132 |
| 2025/12/26 | 134.5 | 137 | 134 | 135.5 | 2,416 |
| 2025/12/29 | 136 | 136 | 132 | 133.5 | 3,422 |
| 2025/12/30 | 133.5 | 133.5 | 131.5 | 131.5 | 1,786 |
| 2025/12/31 | 131.5 | 132.5 | 131 | 131.5 | 989 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卜蜂 (1215) 股票近期走勢分析與未來展望 根據提供的…
卜蜂 (1215) 股票近期走勢分析與未來展望
根據提供的卜蜂 (1215) 近 90 天 K 線圖,觀察其自 2025 年 7 月 10 日至 2025 年 12 月 31 日的股價走勢,並輔以移動平均線 (MA5, MA20) 及成交量柱狀圖進行分析,可以做出以下判斷:未來數天至數週,卜蜂 (1215) 股價預期將呈現震盪整理後逐步上漲的趨勢。
理由如下:
- 近期股價表現:從 2025 年 11 月中旬以來,股價一度在 145 元附近遭遇壓力,出現明顯的回檔,並且在 12 月初跌破了 MA20。然而,在 12 月中旬後,股價開始止跌,並出現了連續性的紅色 K 線(上漲),顯示有買盤介入,且逐步收復失地。
- 移動平均線:MA5 (短天期均線) 在 12 月下旬開始向上穿越 MA20 (長天期均線),這是多頭排列的積極訊號,表明短期趨勢轉強,通常預示著後續股價有機會進一步上漲。
- 成交量變化:在股價止跌反彈的過程中,成交量呈現溫和放大趨勢,尤其是在 12 月下旬至月底,出現了較為明顯的成交量柱,這也印證了市場對此股票的興趣正在回升,為股價上漲提供了動能。
- 近期 K 線型態:雖然 12 月份有幾根綠色 K 線(下跌),但底部並未持續破低,反而在 130 元附近獲得支撐,隨後展開反彈。收盤價在 12 月 31 日時,已經站穩在 MA20 之上,且 MA5 呈現上彎態勢,這為接下來的上漲奠定了基礎。
未來目標價格區間
基於上述分析,預期在未來數週內,卜蜂 (1215) 的股價有機會挑戰 140 元以上的價位,並可能觸及或突破 145 元的近期高點。因此,初步的目標價格區間可以設定在 140 元至 148 元。具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於卜蜂 (1215),筆者認為:卜蜂 (1215) 目前處於一個相對有利的介入時機,適合採取分批買進、逢低承接的操作策略。
以下為具體建議:
- 進場時機:考量到近期股價已站穩 MA20 之上,且 MA5 形成黃金交叉,若股價在短期內出現小幅回檔,在 138 元至 140 元之間,可以視為不錯的初步進場點。若能再次成功站穩 140 元,則可考慮加碼。
- 資金配置:建議採取分批進場的方式,不要一次將所有資金投入,以降低單次買進的風險。可以先投入一部分資金,觀察後續走勢,再決定是否加碼。
- 停損設定:儘管看多後市,但投資市場存在不確定性。建議設定一個合理的停損點,例如若股價跌破 MA20 (約在 135 元附近),或者出現明顯的空頭訊號,應考慮出場,避免擴大損失。
- 風險控管:投資有賺有賠,散戶投資人應量力而為,設定自己可承受的風險程度,並做好資金規劃。
- 長期持有考量:若對卜蜂的基本面有信心,並且願意接受一定的短期波動,則可以考慮以長期持有的角度佈局。
總結
綜上所述,在 2026 年 1 月 2 日這個時間點,基於 2025 年 12 月 31 日的技術分析,卜蜂 (1215) 的股價預期在未來數天至數週內將呈現震盪整理後逐步上漲的趨勢,目標價格區間預計為 140 元至 148 元。散戶投資人可以考慮在 138 元至 140 元之間分批買進,並設定合理的停損點,以執行操作。圖表數據分析
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-12-31 ~137.00 ~140.00 ~136.00 ~139.50 + 中等 2025-12-30 ~137.50 ~138.50 ~136.50 ~137.00 - 中等 2025-12-29 ~135.50 ~138.00 ~135.00 ~137.50 + 中等偏上 2025-12-26 ~134.00 ~136.50 ~133.50 ~135.50 + 中等 2025-12-25 ~135.00 ~135.50 ~133.00 ~134.00 - 中等 註:上述表格數據為根據圖表視覺呈現進行的近似估計,實際交易數據可能略有差異。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 33.12% | 7.36% | 59.43% | 79,341 |
| 2024/11/01 | 33.14% | 7.36% | 59.41% | 79,408 |
| 2024/11/08 | 33.1% | 7.39% | 59.42% | 79,349 |
| 2024/11/15 | 33.2% | 7.33% | 59.39% | 79,361 |
| 2024/11/22 | 32.99% | 7.5% | 59.44% | 79,182 |
| 2024/11/29 | 32.83% | 7.54% | 59.56% | 78,970 |
| 2024/12/06 | 32.61% | 7.71% | 59.61% | 78,828 |
| 2024/12/13 | 32.75% | 7.69% | 59.49% | 78,668 |
| 2024/12/20 | 33.14% | 7.48% | 59.31% | 79,015 |
| 2024/12/27 | 34.05% | 7.42% | 58.46% | 80,079 |
| 2025/01/03 | 34.47% | 7.41% | 58.05% | 80,537 |
| 2025/01/10 | 34.59% | 7.39% | 57.96% | 80,892 |
| 2025/01/17 | 34.63% | 7.36% | 57.93% | 81,001 |
| 2025/01/22 | 34.7% | 7.24% | 58% | 81,031 |
| 2025/02/07 | 34.62% | 7.33% | 58% | 81,100 |
| 2025/02/14 | 34.65% | 7.34% | 57.92% | 81,453 |
| 2025/02/21 | 34.47% | 7.41% | 58.04% | 81,803 |
| 2025/02/27 | 34.48% | 7.45% | 57.99% | 82,004 |
| 2025/03/07 | 33.61% | 8.05% | 58.26% | 81,925 |
| 2025/03/14 | 33.3% | 7.99% | 58.64% | 82,447 |
| 2025/03/21 | 33.32% | 7.88% | 58.72% | 83,267 |
| 2025/03/28 | 33.27% | 7.95% | 58.71% | 85,360 |
| 2025/04/02 | 33.17% | 8.04% | 58.7% | 84,956 |
| 2025/04/11 | 33.4% | 8.11% | 58.4% | 85,586 |
| 2025/04/18 | 33.45% | 8.11% | 58.37% | 85,739 |
| 2025/04/25 | 33.31% | 8.18% | 58.44% | 85,695 |
| 2025/05/02 | 33.4% | 8.06% | 58.46% | 85,687 |
| 2025/05/09 | 33.01% | 9.07% | 57.83% | 85,086 |
| 2025/05/16 | 32.66% | 8.87% | 58.41% | 83,937 |
| 2025/05/23 | 32.04% | 9.22% | 58.67% | 83,258 |
| 2025/05/29 | 31.82% | 9.63% | 58.47% | 83,072 |
| 2025/06/06 | 31.58% | 9.66% | 58.7% | 82,730 |
| 2025/06/13 | 31.24% | 9.48% | 59.2% | 82,427 |
| 2025/06/20 | 31.34% | 9.77% | 58.84% | 82,345 |
| 2025/06/27 | 30.74% | 9.59% | 59.59% | 81,764 |
| 2025/07/04 | 30.51% | 8.92% | 60.49% | 81,315 |
| 2025/07/11 | 30.32% | 9.27% | 60.34% | 81,074 |
| 2025/07/18 | 30.25% | 9.1% | 60.58% | 81,031 |
| 2025/07/25 | 30.18% | 8.91% | 60.81% | 80,983 |
| 2025/08/01 | 30.05% | 9.05% | 60.83% | 81,144 |
| 2025/08/08 | 30.14% | 9.46% | 60.34% | 81,207 |
| 2025/08/15 | 29.95% | 9.62% | 60.37% | 81,176 |
| 2025/08/22 | 29.59% | 9.82% | 60.52% | 80,782 |
| 2025/08/29 | 29.5% | 10.77% | 59.64% | 80,721 |
| 2025/09/05 | 29.57% | 10.22% | 60.14% | 80,732 |
| 2025/09/12 | 29.49% | 10.19% | 60.25% | 80,535 |
| 2025/09/19 | 29.76% | 10.06% | 60.09% | 80,861 |
| 2025/09/26 | 29.52% | 10.49% | 59.91% | 80,485 |
| 2025/10/03 | 29.43% | 10.48% | 60.01% | 80,580 |
| 2025/10/09 | 29.34% | 10.52% | 60.07% | 80,379 |
| 2025/10/17 | 29.14% | 10.88% | 59.88% | 80,257 |
| 2025/10/23 | 30.19% | 10.6% | 59.14% | 82,061 |
| 2025/10/31 | 30.58% | 10.8% | 58.56% | 83,367 |
| 2025/11/07 | 30.03% | 10.29% | 59.61% | 82,500 |
| 2025/11/14 | 30.22% | 10.56% | 59.16% | 82,536 |
| 2025/11/21 | 30.21% | 10.65% | 59.08% | 82,441 |
| 2025/11/28 | 29.57% | 11.3% | 59.06% | 81,348 |
| 2025/12/05 | 29.58% | 10.83% | 59.53% | 81,189 |
| 2025/12/12 | 29.4% | 10.28% | 60.25% | 81,063 |
| 2025/12/19 | 29.71% | 10.82% | 59.41% | 82,081 |
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?