卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 135.5 | 137.5 | 134.5 | 136 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 111 | 112 | 109.5 | 111 | 1,088 |
| 2025/06/04 | 111.5 | 111.5 | 109.5 | 111 | 980 |
| 2025/06/05 | 110.5 | 113 | 110 | 113 | 1,063 |
| 2025/06/06 | 113.5 | 114.5 | 112 | 113 | 881 |
| 2025/06/09 | 114 | 114 | 111.5 | 112.5 | 768 |
| 2025/06/10 | 112.5 | 112.5 | 109.5 | 112 | 1,182 |
| 2025/06/11 | 112 | 113.5 | 111.5 | 112.5 | 862 |
| 2025/06/12 | 113 | 114.5 | 112 | 114 | 1,019 |
| 2025/06/13 | 113.5 | 114.5 | 112 | 112 | 813 |
| 2025/06/16 | 112 | 113.5 | 112 | 113.5 | 673 |
| 2025/06/17 | 114.5 | 114.5 | 112.5 | 114 | 1,492 |
| 2025/06/18 | 113 | 113.5 | 111 | 111.5 | 1,842 |
| 2025/06/19 | 111 | 112.5 | 111 | 111.5 | 1,103 |
| 2025/06/20 | 111.5 | 115.5 | 111.5 | 113 | 2,539 |
| 2025/06/23 | 111 | 114.5 | 111 | 114.5 | 1,741 |
| 2025/06/24 | 115 | 116 | 114 | 115 | 1,721 |
| 2025/06/25 | 115 | 115.5 | 113.5 | 115.5 | 1,430 |
| 2025/06/26 | 116 | 121.5 | 116 | 119.5 | 3,165 |
| 2025/06/27 | 119.5 | 127.5 | 119.5 | 125 | 4,169 |
| 2025/06/30 | 126 | 128 | 125 | 127.5 | 2,323 |
| 2025/07/01 | 126.5 | 127.5 | 124 | 125 | 1,762 |
| 2025/07/02 | 125.5 | 127.5 | 125.5 | 126.5 | 1,010 |
| 2025/07/03 | 126.5 | 127 | 123.5 | 126.5 | 1,345 |
| 2025/07/04 | 126.5 | 127 | 124 | 125 | 1,105 |
| 2025/07/07 | 125 | 128 | 124.5 | 126.5 | 1,261 |
| 2025/07/08 | 127 | 127.5 | 125 | 127 | 903 |
| 2025/07/09 | 127.5 | 130 | 126.5 | 127.5 | 2,473 |
| 2025/07/10 | 127 | 129 | 126 | 128 | 1,333 |
| 2025/07/11 | 127.5 | 129 | 122 | 125 | 2,636 |
| 2025/07/14 | 125 | 126.5 | 123 | 125 | 1,336 |
| 2025/07/15 | 125 | 125.5 | 123 | 124.5 | 782 |
| 2025/07/16 | 124 | 125.5 | 124 | 125 | 743 |
| 2025/07/17 | 124.5 | 126 | 124.5 | 125.5 | 552 |
| 2025/07/18 | 126 | 126 | 123 | 125 | 1,146 |
| 2025/07/21 | 125 | 125.5 | 123 | 123 | 733 |
| 2025/07/22 | 123 | 123 | 120 | 121 | 1,531 |
| 2025/07/23 | 121 | 122 | 118.5 | 121 | 1,048 |
| 2025/07/24 | 121 | 122 | 118 | 119.5 | 1,431 |
| 2025/07/25 | 118.5 | 119.5 | 116.5 | 118.5 | 1,729 |
| 2025/07/28 | 119.5 | 119.5 | 117 | 117.5 | 1,037 |
| 2025/07/29 | 117.5 | 118.5 | 116.5 | 117 | 681 |
| 2025/07/30 | 117 | 118 | 117 | 117 | 634 |
| 2025/07/31 | 117.5 | 117.5 | 115.5 | 116 | 1,039 |
| 2025/08/01 | 115 | 116.5 | 114.5 | 115.5 | 856 |
| 2025/08/04 | 115.5 | 118.5 | 115 | 118.5 | 1,073 |
| 2025/08/05 | 120 | 120.5 | 118.5 | 119.5 | 898 |
| 2025/08/06 | 119.5 | 121 | 119 | 120 | 645 |
| 2025/08/07 | 120 | 120.5 | 117.5 | 119 | 919 |
| 2025/08/08 | 119 | 120 | 118 | 118.5 | 805 |
| 2025/08/11 | 119 | 120.5 | 119 | 120.5 | 797 |
| 2025/08/12 | 126 | 128 | 124 | 126 | 2,291 |
| 2025/08/13 | 127 | 127.5 | 125 | 127 | 2,770 |
| 2025/08/14 | 127.5 | 127.5 | 126 | 127 | 949 |
| 2025/08/15 | 126.5 | 129.5 | 126 | 128.5 | 2,314 |
| 2025/08/18 | 128.5 | 132 | 128.5 | 132 | 3,637 |
| 2025/08/19 | 132.5 | 137 | 131.5 | 135.5 | 3,523 |
| 2025/08/20 | 136.5 | 137.5 | 134 | 136.5 | 1,651 |
| 2025/08/21 | 137 | 140 | 135.5 | 137.5 | 3,187 |
| 2025/08/22 | 137.5 | 137.5 | 135 | 137 | 1,146 |
| 2025/08/25 | 137 | 137.5 | 132.5 | 133 | 1,776 |
| 2025/08/26 | 132 | 134.5 | 132 | 133.5 | 639 |
| 2025/08/27 | 133 | 135.5 | 131.5 | 135 | 930 |
| 2025/08/28 | 134 | 136.5 | 133.5 | 133.5 | 1,140 |
| 2025/08/29 | 134 | 134.5 | 132.5 | 133 | 640 |
| 2025/09/01 | 132.5 | 133.5 | 132 | 133 | 659 |
| 2025/09/02 | 133 | 134.5 | 132.5 | 134 | 754 |
| 2025/09/03 | 134.5 | 135.5 | 134 | 135 | 699 |
| 2025/09/04 | 136 | 136 | 132.5 | 134 | 1,443 |
| 2025/09/05 | 133 | 133.5 | 132 | 132 | 779 |
| 2025/09/08 | 132 | 136 | 132 | 135 | 1,096 |
| 2025/09/09 | 135 | 136 | 134 | 135.5 | 1,221 |
| 2025/09/10 | 135 | 138 | 134.5 | 137.5 | 1,142 |
| 2025/09/11 | 136.5 | 137.5 | 135.5 | 136.5 | 1,782 |
| 2025/09/12 | 136.5 | 137.5 | 135 | 136.5 | 824 |
| 2025/09/15 | 136.5 | 136.5 | 132.5 | 133.5 | 1,178 |
| 2025/09/16 | 133.5 | 134 | 129 | 132 | 2,056 |
| 2025/09/17 | 132 | 132 | 128.5 | 129.5 | 1,548 |
| 2025/09/18 | 130 | 131 | 128 | 130 | 1,091 |
| 2025/09/19 | 131 | 134 | 129 | 132 | 1,096 |
| 2025/09/22 | 134.5 | 134.5 | 132.5 | 133.5 | 642 |
| 2025/09/23 | 133.5 | 135 | 132.5 | 134 | 1,056 |
| 2025/09/24 | 134 | 137 | 134 | 136 | 1,577 |
| 2025/09/25 | 137.5 | 141 | 136.5 | 139 | 3,377 |
| 2025/09/26 | 138.5 | 142.5 | 137 | 137.5 | 2,332 |
| 2025/09/30 | 138 | 141 | 138 | 140.5 | 1,449 |
| 2025/10/01 | 141.5 | 141.5 | 136.5 | 138.5 | 2,108 |
| 2025/10/02 | 138.5 | 138.5 | 135 | 138 | 1,321 |
| 2025/10/03 | 136.5 | 138.5 | 136.5 | 138 | 940 |
| 2025/10/07 | 138.5 | 139.5 | 137 | 139 | 1,013 |
| 2025/10/08 | 139 | 140 | 138 | 138.5 | 1,058 |
| 2025/10/09 | 138.5 | 138.5 | 136.5 | 137.5 | 2,239 |
| 2025/10/13 | 136 | 140.5 | 135 | 140 | 1,389 |
| 2025/10/14 | 139.5 | 141 | 138.5 | 140 | 2,064 |
| 2025/10/15 | 139.5 | 140 | 137 | 138.5 | 1,771 |
| 2025/10/16 | 138.5 | 141 | 138.5 | 140.5 | 675 |
| 2025/10/17 | 141 | 146 | 140 | 146 | 2,156 |
| 2025/10/20 | 146 | 146 | 135 | 136.5 | 5,028 |
| 2025/10/21 | 137.5 | 138 | 134 | 135.5 | 1,847 |
| 2025/10/22 | 134.5 | 140 | 129.5 | 136.5 | 6,786 |
| 2025/10/23 | 145.5 | 148 | 133 | 134 | 9,183 |
| 2025/10/27 | 138.5 | 143 | 138 | 140 | 4,846 |
| 2025/10/28 | 141 | 141 | 135 | 137.5 | 3,393 |
| 2025/10/29 | 137.5 | 138 | 135.5 | 137.5 | 1,224 |
| 2025/10/30 | 137.5 | 138 | 136 | 137 | 1,044 |
| 2025/10/31 | 137 | 138.5 | 136.5 | 137 | 814 |
| 2025/11/03 | 137 | 138.5 | 136 | 138 | 979 |
| 2025/11/04 | 137.5 | 141 | 137.5 | 140.5 | 1,946 |
| 2025/11/05 | 140 | 140 | 138 | 140 | 1,287 |
| 2025/11/06 | 139.5 | 141.5 | 139.5 | 140.5 | 942 |
| 2025/11/07 | 140.5 | 140.5 | 138 | 139.5 | 1,091 |
| 2025/11/10 | 138 | 138 | 135 | 136.5 | 3,573 |
| 2025/11/11 | 134.5 | 136.5 | 134.5 | 136 | 928 |
| 2025/11/12 | 141 | 141 | 137 | 139 | 1,351 |
| 2025/11/13 | 139 | 141 | 134 | 135 | 1,922 |
| 2025/11/14 | 136 | 139.5 | 134 | 137.5 | 1,272 |
| 2025/11/17 | 138 | 138 | 134 | 134.5 | 2,380 |
| 2025/11/18 | 134.5 | 136 | 134 | 136 | 1,071 |
| 2025/11/19 | 136 | 136 | 132 | 134.5 | 1,603 |
| 2025/11/20 | 136 | 138 | 134 | 136 | 1,289 |
| 2025/11/21 | 135.5 | 137.5 | 134.5 | 136 | 804 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卜蜂 (1215) 股價趨勢分析與操作建議 綜合考量卜蜂 …
卜蜂 (1215) 股價趨勢分析與操作建議
綜合考量卜蜂 (1215) 在最近 90 天的股價走勢圖,從 2025 年 11 月 21 日的最後交易日來看,可以預期未來數天至數週股價將呈現盤整偏弱的走勢。主要判斷理由如下:首先,從整體趨勢觀察,股價在經歷了 8 月下旬至 10 月中旬的上升段後,自 10 月中旬以來便進入了一個明顯的修正階段。價格已跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),且 MA5 已下彎並低於 MA20,這通常被視為技術面轉弱的訊號。
其次,近期 K 線圖顯示,股價多次嘗試反彈但均受壓於 MA5 或 MA20,顯示上方壓力仍然存在。綠色 K 線(下跌)的出現頻率較高,且伴隨成交量並未顯著放大,顯示逢低承接的動能相對不足,市場觀望氣氛較濃。
最後,雖然股價尚未跌破重要的支撐價位,但其持續的弱勢整理格局,以及移動平均線的乖離,都指向短期內向上突破的動能較弱,更可能在現有區間內或向下尋求支撐。
未來目標價格區間預測
基於上述分析,考量到目前的技術指標以及近期的價格區間,預計卜蜂 (1215) 在未來數天至數週的股價可能在 130 元至 136 元 之間進行盤整。若近期市場情緒惡化或出現利空消息,則有可能下探至 128 元附近。若有超預期的利多消息,則有機會挑戰 138 元的壓力。具體操作建議
針對散戶投資人,對於「卜蜂 (1215) 可以買嗎」的疑問,筆者建議採取謹慎觀望的態度,目前並非積極進場的時機。
- 不建議追高買入: 由於股價處於修正階段,且技術指標顯示偏弱,追高買入的風險較高。
- 伺機逢低布局: 若股價能回測至 130 元附近,且出現明顯的止跌訊號(例如帶量反彈),則可考慮小額分批布局。此時應將 128 元視為重要的觀察支撐點,若跌破則應立即停損。
- 嚴設停損點: 無論是何時進場,都必須設定明確的停損點,以控制風險。建議將停損點設在 125 元以下,若股價跌破此價位,則應考慮出場。
- 關注基本面與產業動態: 雖然此分析基於技術面,但投資決策仍應結合公司基本面(如營收、獲利、產業前景)以及整體市場環境進行綜合判斷。
- 資金控管: 散戶投資人應嚴格控管資金,不應將過多資金投入單一股票,確保投資組合的風險分散。
總結
綜合上述分析,預計卜蜂 (1215) 在未來數天至數週將維持盤整偏弱的走勢,股價目標價格區間預估在 130 元至 136 元。對於散戶投資人,建議暫時觀望,若有意進場,可伺機在 130 元附近逢低布局,並務必嚴設停損點,以控制潛在風險。
項目 說明 股票代碼 1215 (卜蜂) 觀察期間 最近 90 天 K 線圖 最後交易日 2025-11-21 預測趨勢 盤整偏弱 預測目標價格區間 130 - 136 元 (潛在支撐 128 元) 操作建議 謹慎觀望,伺機逢低布局,嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.91% | 7.44% | 59.58% | 79,019 |
| 2024/09/27 | 33.07% | 7.3% | 59.56% | 79,032 |
| 2024/10/04 | 32.96% | 7.12% | 59.85% | 79,054 |
| 2024/10/11 | 32.86% | 7.27% | 59.79% | 79,153 |
| 2024/10/18 | 33.02% | 7.06% | 59.84% | 79,213 |
| 2024/10/25 | 33.12% | 7.36% | 59.43% | 79,341 |
| 2024/11/01 | 33.14% | 7.36% | 59.41% | 79,408 |
| 2024/11/08 | 33.1% | 7.39% | 59.42% | 79,349 |
| 2024/11/15 | 33.2% | 7.33% | 59.39% | 79,361 |
| 2024/11/22 | 32.99% | 7.5% | 59.44% | 79,182 |
| 2024/11/29 | 32.83% | 7.54% | 59.56% | 78,970 |
| 2024/12/06 | 32.61% | 7.71% | 59.61% | 78,828 |
| 2024/12/13 | 32.75% | 7.69% | 59.49% | 78,668 |
| 2024/12/20 | 33.14% | 7.48% | 59.31% | 79,015 |
| 2024/12/27 | 34.05% | 7.42% | 58.46% | 80,079 |
| 2025/01/03 | 34.47% | 7.41% | 58.05% | 80,537 |
| 2025/01/10 | 34.59% | 7.39% | 57.96% | 80,892 |
| 2025/01/17 | 34.63% | 7.36% | 57.93% | 81,001 |
| 2025/01/22 | 34.7% | 7.24% | 58% | 81,031 |
| 2025/02/07 | 34.62% | 7.33% | 58% | 81,100 |
| 2025/02/14 | 34.65% | 7.34% | 57.92% | 81,453 |
| 2025/02/21 | 34.47% | 7.41% | 58.04% | 81,803 |
| 2025/02/27 | 34.48% | 7.45% | 57.99% | 82,004 |
| 2025/03/07 | 33.61% | 8.05% | 58.26% | 81,925 |
| 2025/03/14 | 33.3% | 7.99% | 58.64% | 82,447 |
| 2025/03/21 | 33.32% | 7.88% | 58.72% | 83,267 |
| 2025/03/28 | 33.27% | 7.95% | 58.71% | 85,360 |
| 2025/04/02 | 33.17% | 8.04% | 58.7% | 84,956 |
| 2025/04/11 | 33.4% | 8.11% | 58.4% | 85,586 |
| 2025/04/18 | 33.45% | 8.11% | 58.37% | 85,739 |
| 2025/04/25 | 33.31% | 8.18% | 58.44% | 85,695 |
| 2025/05/02 | 33.4% | 8.06% | 58.46% | 85,687 |
| 2025/05/09 | 33.01% | 9.07% | 57.83% | 85,086 |
| 2025/05/16 | 32.66% | 8.87% | 58.41% | 83,937 |
| 2025/05/23 | 32.04% | 9.22% | 58.67% | 83,258 |
| 2025/05/29 | 31.82% | 9.63% | 58.47% | 83,072 |
| 2025/06/06 | 31.58% | 9.66% | 58.7% | 82,730 |
| 2025/06/13 | 31.24% | 9.48% | 59.2% | 82,427 |
| 2025/06/20 | 31.34% | 9.77% | 58.84% | 82,345 |
| 2025/06/27 | 30.74% | 9.59% | 59.59% | 81,764 |
| 2025/07/04 | 30.51% | 8.92% | 60.49% | 81,315 |
| 2025/07/11 | 30.32% | 9.27% | 60.34% | 81,074 |
| 2025/07/18 | 30.25% | 9.1% | 60.58% | 81,031 |
| 2025/07/25 | 30.18% | 8.91% | 60.81% | 80,983 |
| 2025/08/01 | 30.05% | 9.05% | 60.83% | 81,144 |
| 2025/08/08 | 30.14% | 9.46% | 60.34% | 81,207 |
| 2025/08/15 | 29.95% | 9.62% | 60.37% | 81,176 |
| 2025/08/22 | 29.59% | 9.82% | 60.52% | 80,782 |
| 2025/08/29 | 29.5% | 10.77% | 59.64% | 80,721 |
| 2025/09/05 | 29.57% | 10.22% | 60.14% | 80,732 |
| 2025/09/12 | 29.49% | 10.19% | 60.25% | 80,535 |
| 2025/09/19 | 29.76% | 10.06% | 60.09% | 80,861 |
| 2025/09/26 | 29.52% | 10.49% | 59.91% | 80,485 |
| 2025/10/03 | 29.43% | 10.48% | 60.01% | 80,580 |
| 2025/10/09 | 29.34% | 10.52% | 60.07% | 80,379 |
| 2025/10/17 | 29.14% | 10.88% | 59.88% | 80,257 |
| 2025/10/23 | 30.19% | 10.6% | 59.14% | 82,061 |
| 2025/10/31 | 30.58% | 10.8% | 58.56% | 83,367 |
| 2025/11/07 | 30.03% | 10.29% | 59.61% | 82,500 |
| 2025/11/14 | 30.22% | 10.56% | 59.16% | 82,536 |
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?