卜蜂(1215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 145 |
146 |
143.5 |
144 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
115 |
116 |
114 |
115 |
1,721 |
| 2025/06/25 |
115 |
115.5 |
113.5 |
115.5 |
1,430 |
| 2025/06/26 |
116 |
121.5 |
116 |
119.5 |
3,165 |
| 2025/06/27 |
119.5 |
127.5 |
119.5 |
125 |
4,169 |
| 2025/06/30 |
126 |
128 |
125 |
127.5 |
2,323 |
| 2025/07/01 |
126.5 |
127.5 |
124 |
125 |
1,762 |
| 2025/07/02 |
125.5 |
127.5 |
125.5 |
126.5 |
1,010 |
| 2025/07/03 |
126.5 |
127 |
123.5 |
126.5 |
1,345 |
| 2025/07/04 |
126.5 |
127 |
124 |
125 |
1,105 |
| 2025/07/07 |
125 |
128 |
124.5 |
126.5 |
1,261 |
| 2025/07/08 |
127 |
127.5 |
125 |
127 |
903 |
| 2025/07/09 |
127.5 |
130 |
126.5 |
127.5 |
2,473 |
| 2025/07/10 |
127 |
129 |
126 |
128 |
1,333 |
| 2025/07/11 |
127.5 |
129 |
122 |
125 |
2,636 |
| 2025/07/14 |
125 |
126.5 |
123 |
125 |
1,336 |
| 2025/07/15 |
125 |
125.5 |
123 |
124.5 |
782 |
| 2025/07/16 |
124 |
125.5 |
124 |
125 |
743 |
| 2025/07/17 |
124.5 |
126 |
124.5 |
125.5 |
552 |
| 2025/07/18 |
126 |
126 |
123 |
125 |
1,146 |
| 2025/07/21 |
125 |
125.5 |
123 |
123 |
733 |
| 2025/07/22 |
123 |
123 |
120 |
121 |
1,531 |
| 2025/07/23 |
121 |
122 |
118.5 |
121 |
1,048 |
| 2025/07/24 |
121 |
122 |
118 |
119.5 |
1,431 |
| 2025/07/25 |
118.5 |
119.5 |
116.5 |
118.5 |
1,729 |
| 2025/07/28 |
119.5 |
119.5 |
117 |
117.5 |
1,037 |
| 2025/07/29 |
117.5 |
118.5 |
116.5 |
117 |
681 |
| 2025/07/30 |
117 |
118 |
117 |
117 |
634 |
| 2025/07/31 |
117.5 |
117.5 |
115.5 |
116 |
1,039 |
| 2025/08/01 |
115 |
116.5 |
114.5 |
115.5 |
856 |
| 2025/08/04 |
115.5 |
118.5 |
115 |
118.5 |
1,073 |
| 2025/08/05 |
120 |
120.5 |
118.5 |
119.5 |
898 |
| 2025/08/06 |
119.5 |
121 |
119 |
120 |
645 |
| 2025/08/07 |
120 |
120.5 |
117.5 |
119 |
919 |
| 2025/08/08 |
119 |
120 |
118 |
118.5 |
805 |
| 2025/08/11 |
119 |
120.5 |
119 |
120.5 |
797 |
| 2025/08/12 |
126 |
128 |
124 |
126 |
2,291 |
| 2025/08/13 |
127 |
127.5 |
125 |
127 |
2,770 |
| 2025/08/14 |
127.5 |
127.5 |
126 |
127 |
949 |
| 2025/08/15 |
126.5 |
129.5 |
126 |
128.5 |
2,314 |
| 2025/08/18 |
128.5 |
132 |
128.5 |
132 |
3,637 |
| 2025/08/19 |
132.5 |
137 |
131.5 |
135.5 |
3,523 |
| 2025/08/20 |
136.5 |
137.5 |
134 |
136.5 |
1,651 |
| 2025/08/21 |
137 |
140 |
135.5 |
137.5 |
3,187 |
| 2025/08/22 |
137.5 |
137.5 |
135 |
137 |
1,146 |
| 2025/08/25 |
137 |
137.5 |
132.5 |
133 |
1,776 |
| 2025/08/26 |
132 |
134.5 |
132 |
133.5 |
639 |
| 2025/08/27 |
133 |
135.5 |
131.5 |
135 |
930 |
| 2025/08/28 |
134 |
136.5 |
133.5 |
133.5 |
1,140 |
| 2025/08/29 |
134 |
134.5 |
132.5 |
133 |
640 |
| 2025/09/01 |
132.5 |
133.5 |
132 |
133 |
659 |
| 2025/09/02 |
133 |
134.5 |
132.5 |
134 |
754 |
| 2025/09/03 |
134.5 |
135.5 |
134 |
135 |
699 |
| 2025/09/04 |
136 |
136 |
132.5 |
134 |
1,443 |
| 2025/09/05 |
133 |
133.5 |
132 |
132 |
779 |
| 2025/09/08 |
132 |
136 |
132 |
135 |
1,096 |
| 2025/09/09 |
135 |
136 |
134 |
135.5 |
1,221 |
| 2025/09/10 |
135 |
138 |
134.5 |
137.5 |
1,142 |
| 2025/09/11 |
136.5 |
137.5 |
135.5 |
136.5 |
1,782 |
| 2025/09/12 |
136.5 |
137.5 |
135 |
136.5 |
824 |
| 2025/09/15 |
136.5 |
136.5 |
132.5 |
133.5 |
1,178 |
| 2025/09/16 |
133.5 |
134 |
129 |
132 |
2,056 |
| 2025/09/17 |
132 |
132 |
128.5 |
129.5 |
1,548 |
| 2025/09/18 |
130 |
131 |
128 |
130 |
1,091 |
| 2025/09/19 |
131 |
134 |
129 |
132 |
1,096 |
| 2025/09/22 |
134.5 |
134.5 |
132.5 |
133.5 |
642 |
| 2025/09/23 |
133.5 |
135 |
132.5 |
134 |
1,056 |
| 2025/09/24 |
134 |
137 |
134 |
136 |
1,577 |
| 2025/09/25 |
137.5 |
141 |
136.5 |
139 |
3,377 |
| 2025/09/26 |
138.5 |
142.5 |
137 |
137.5 |
2,332 |
| 2025/09/30 |
138 |
141 |
138 |
140.5 |
1,449 |
| 2025/10/01 |
141.5 |
141.5 |
136.5 |
138.5 |
2,108 |
| 2025/10/02 |
138.5 |
138.5 |
135 |
138 |
1,321 |
| 2025/10/03 |
136.5 |
138.5 |
136.5 |
138 |
940 |
| 2025/10/07 |
138.5 |
139.5 |
137 |
139 |
1,013 |
| 2025/10/08 |
139 |
140 |
138 |
138.5 |
1,058 |
| 2025/10/09 |
138.5 |
138.5 |
136.5 |
137.5 |
2,239 |
| 2025/10/13 |
136 |
140.5 |
135 |
140 |
1,389 |
| 2025/10/14 |
139.5 |
141 |
138.5 |
140 |
2,064 |
| 2025/10/15 |
139.5 |
140 |
137 |
138.5 |
1,771 |
| 2025/10/16 |
138.5 |
141 |
138.5 |
140.5 |
675 |
| 2025/10/17 |
141 |
146 |
140 |
146 |
2,156 |
| 2025/10/20 |
146 |
146 |
135 |
136.5 |
5,028 |
| 2025/10/21 |
137.5 |
138 |
134 |
135.5 |
1,847 |
| 2025/10/22 |
134.5 |
140 |
129.5 |
136.5 |
6,786 |
| 2025/10/23 |
145.5 |
148 |
133 |
134 |
9,183 |
| 2025/10/27 |
138.5 |
143 |
138 |
140 |
4,846 |
| 2025/10/28 |
141 |
141 |
135 |
137.5 |
3,393 |
| 2025/10/29 |
137.5 |
138 |
135.5 |
137.5 |
1,224 |
| 2025/10/30 |
137.5 |
138 |
136 |
137 |
1,044 |
| 2025/10/31 |
137 |
138.5 |
136.5 |
137 |
814 |
| 2025/11/03 |
137 |
138.5 |
136 |
138 |
979 |
| 2025/11/04 |
137.5 |
141 |
137.5 |
140.5 |
1,946 |
| 2025/11/05 |
140 |
140 |
138 |
140 |
1,287 |
| 2025/11/06 |
139.5 |
141.5 |
139.5 |
140.5 |
942 |
| 2025/11/07 |
140.5 |
140.5 |
138 |
139.5 |
1,091 |
| 2025/11/10 |
138 |
138 |
135 |
136.5 |
3,573 |
| 2025/11/11 |
134.5 |
136.5 |
134.5 |
136 |
928 |
| 2025/11/12 |
141 |
141 |
137 |
139 |
1,351 |
| 2025/11/13 |
139 |
141 |
134 |
135 |
1,922 |
| 2025/11/14 |
136 |
139.5 |
134 |
137.5 |
1,272 |
| 2025/11/17 |
138 |
138 |
134 |
134.5 |
2,380 |
| 2025/11/18 |
134.5 |
136 |
134 |
136 |
1,071 |
| 2025/11/19 |
136 |
136 |
132 |
134.5 |
1,603 |
| 2025/11/20 |
136 |
138 |
134 |
136 |
1,289 |
| 2025/11/21 |
135.5 |
137.5 |
134.5 |
136 |
804 |
| 2025/11/24 |
135 |
136.5 |
134 |
136.5 |
1,400 |
| 2025/11/25 |
135.5 |
140.5 |
135.5 |
140 |
1,410 |
| 2025/11/26 |
139 |
146.5 |
139 |
145 |
2,687 |
| 2025/11/27 |
144.5 |
146 |
139.5 |
141.5 |
3,711 |
| 2025/11/28 |
142 |
145 |
142 |
143 |
1,556 |
| 2025/12/01 |
144 |
147 |
141 |
144.5 |
3,502 |
| 2025/12/02 |
144.5 |
145.5 |
142.5 |
144.5 |
2,203 |
| 2025/12/03 |
145 |
145 |
142 |
142.5 |
1,423 |
| 2025/12/04 |
142.5 |
142.5 |
140 |
140.5 |
973 |
| 2025/12/05 |
141.5 |
143.5 |
141 |
143.5 |
622 |
| 2025/12/08 |
143.5 |
143.5 |
141 |
142.5 |
757 |
| 2025/12/09 |
142 |
144.5 |
142 |
143 |
857 |
| 2025/12/10 |
143.5 |
144 |
140.5 |
140.5 |
867 |
| 2025/12/11 |
141.5 |
144.5 |
141.5 |
144 |
1,284 |
| 2025/12/12 |
145 |
146 |
143.5 |
144 |
976 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卜蜂 (1215) 股票走勢分析與操作建議
綜合圖表資訊,…
卜蜂 (1215) 股票走勢分析與操作建議
綜合圖表資訊,預期卜蜂 (1215) 在未來數天至數週內,股價將可能呈現溫和上漲的趨勢。理由如下:
首先,觀察近期(2025年11月下旬至2025年12月初)的股價走勢,股價呈現止跌回穩的跡象,並開始向上挑戰。MA5(短期均線)已穿越MA20(長期均線)向上,顯示短期買盤力道增強,且有形成多頭排列的潛力。
其次,在2025年11月中旬觸及低點後,股價出現了連續的收紅K線,且部分K線帶有明顯的下影線,這表明在較低的價位出現了承接買盤。儘管偶有出現綠色K線(下跌),但整體結構並未被破壞,且反彈力道持續。
再者,從成交量柱狀圖來看,雖然近期成交量並未出現異常放大,但整體趨勢為穩定或略有增加,這在股價回穩並試圖上攻時,是一個較為健康的訊號。若後續股價上漲伴隨成交量溫和放大,則更有利於趨勢的延續。
最後,從整體趨勢來看,自2025年8月中旬以來,股價經歷了一段明顯的上漲波段,隨後在10月中旬後進入了盤整期,並出現小幅回調。近期股價的回升,可視為在前一波漲勢後的修正,並有機會開啟新的上漲階段。
未來目標價格區間預測
基於上述分析,預期卜蜂 (1215) 在未來數天至數週內,股價可能挑戰的目標價格區間約在142元至150元之間。這個區間是基於近期的高點壓力與均線支撐的綜合考量。若能突破145元附近的前波高點,則進一步向150元邁進的可能性將會增加。
圖表細節分析
| 期間 |
股價走勢 |
均線狀態 (MA5 vs MA20) |
成交量 |
關鍵觀察點 |
| 2025-06-24 至 2025-08-05 |
初期下跌,後續反彈後再度回落,整體呈現震盪偏弱。 |
MA5 曾多次穿越 MA20,但未形成穩定向上趨勢。 |
成交量相對平穩,無明顯異常放大。 |
股價處於低位徘徊,尋找底部。 |
| 2025-08-12 至 2025-10-14 |
明顯的強勢上漲波段,股價快速推升。 |
MA5 持續位於 MA20 上方,且兩線均呈現陡峭上揚。 |
成交量在部分上漲日有放大跡象。 |
確立了多頭趨勢,是獲利的主要階段。 |
| 2025-10-23 至 2025-11-13 |
進入盤整格局,股價在高位震盪,並出現小幅回調。 |
MA5 與 MA20 貼近,呈現糾結狀態,後續 MA5 曾短暫跌破 MA20。 |
成交量較前一階段有所縮減。 |
整理過程中,留意是否會形成新的支撐。 |
| 2025-11-24 至 2025-12-12 (最後交易日) |
股價止跌回穩,並開始向上反彈,挑戰前波高點。 |
MA5 再次穿越 MA20 向上,形成黃金交叉。 |
成交量呈現穩定或溫和放大的趨勢。 |
出現止跌回升訊號,多頭潛力顯現。 |
操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,針對卜蜂 (1215),基於當前的圖表分析,可以考慮分批介入。
* 買點建議:
* 散戶投資人可考慮在股價回測 MA5 或 MA20 均線時,逢低分批買入。
* 若股價能有效站穩 140 元之上,並持續放量上攻,則可視為進一步加碼的訊號。
* 務必設定好停損點,例如,若股價跌破 135 元,則應考慮出場,以控制風險。
* 風險控管:
* 雖然預期上漲,但股市充滿不確定性,任何投資都存在風險。
* 對於資金較為謹慎的散戶,可以考慮先投入部分資金,觀察後續走勢再決定是否加碼。
* 若遇突發利空消息,即使趨勢看好,也需謹慎應對。
總結
綜合分析,卜蜂 (1215) 在經歷了一段盤整後,目前呈現出止跌回升的跡象,均線糾結後出現黃金交叉,成交量也趨於穩定,預期在未來數天至數週內,股價有較高的機率將會溫和上漲,目標價格區間預計在142元至150元。散戶投資人可考慮在股價回測支撐時分批布局,但務必做好風險控管,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
33.02% |
7.06% |
59.84% |
79,213 |
| 2024/10/25 |
33.12% |
7.36% |
59.43% |
79,341 |
| 2024/11/01 |
33.14% |
7.36% |
59.41% |
79,408 |
| 2024/11/08 |
33.1% |
7.39% |
59.42% |
79,349 |
| 2024/11/15 |
33.2% |
7.33% |
59.39% |
79,361 |
| 2024/11/22 |
32.99% |
7.5% |
59.44% |
79,182 |
| 2024/11/29 |
32.83% |
7.54% |
59.56% |
78,970 |
| 2024/12/06 |
32.61% |
7.71% |
59.61% |
78,828 |
| 2024/12/13 |
32.75% |
7.69% |
59.49% |
78,668 |
| 2024/12/20 |
33.14% |
7.48% |
59.31% |
79,015 |
| 2024/12/27 |
34.05% |
7.42% |
58.46% |
80,079 |
| 2025/01/03 |
34.47% |
7.41% |
58.05% |
80,537 |
| 2025/01/10 |
34.59% |
7.39% |
57.96% |
80,892 |
| 2025/01/17 |
34.63% |
7.36% |
57.93% |
81,001 |
| 2025/01/22 |
34.7% |
7.24% |
58% |
81,031 |
| 2025/02/07 |
34.62% |
7.33% |
58% |
81,100 |
| 2025/02/14 |
34.65% |
7.34% |
57.92% |
81,453 |
| 2025/02/21 |
34.47% |
7.41% |
58.04% |
81,803 |
| 2025/02/27 |
34.48% |
7.45% |
57.99% |
82,004 |
| 2025/03/07 |
33.61% |
8.05% |
58.26% |
81,925 |
| 2025/03/14 |
33.3% |
7.99% |
58.64% |
82,447 |
| 2025/03/21 |
33.32% |
7.88% |
58.72% |
83,267 |
| 2025/03/28 |
33.27% |
7.95% |
58.71% |
85,360 |
| 2025/04/02 |
33.17% |
8.04% |
58.7% |
84,956 |
| 2025/04/11 |
33.4% |
8.11% |
58.4% |
85,586 |
| 2025/04/18 |
33.45% |
8.11% |
58.37% |
85,739 |
| 2025/04/25 |
33.31% |
8.18% |
58.44% |
85,695 |
| 2025/05/02 |
33.4% |
8.06% |
58.46% |
85,687 |
| 2025/05/09 |
33.01% |
9.07% |
57.83% |
85,086 |
| 2025/05/16 |
32.66% |
8.87% |
58.41% |
83,937 |
| 2025/05/23 |
32.04% |
9.22% |
58.67% |
83,258 |
| 2025/05/29 |
31.82% |
9.63% |
58.47% |
83,072 |
| 2025/06/06 |
31.58% |
9.66% |
58.7% |
82,730 |
| 2025/06/13 |
31.24% |
9.48% |
59.2% |
82,427 |
| 2025/06/20 |
31.34% |
9.77% |
58.84% |
82,345 |
| 2025/06/27 |
30.74% |
9.59% |
59.59% |
81,764 |
| 2025/07/04 |
30.51% |
8.92% |
60.49% |
81,315 |
| 2025/07/11 |
30.32% |
9.27% |
60.34% |
81,074 |
| 2025/07/18 |
30.25% |
9.1% |
60.58% |
81,031 |
| 2025/07/25 |
30.18% |
8.91% |
60.81% |
80,983 |
| 2025/08/01 |
30.05% |
9.05% |
60.83% |
81,144 |
| 2025/08/08 |
30.14% |
9.46% |
60.34% |
81,207 |
| 2025/08/15 |
29.95% |
9.62% |
60.37% |
81,176 |
| 2025/08/22 |
29.59% |
9.82% |
60.52% |
80,782 |
| 2025/08/29 |
29.5% |
10.77% |
59.64% |
80,721 |
| 2025/09/05 |
29.57% |
10.22% |
60.14% |
80,732 |
| 2025/09/12 |
29.49% |
10.19% |
60.25% |
80,535 |
| 2025/09/19 |
29.76% |
10.06% |
60.09% |
80,861 |
| 2025/09/26 |
29.52% |
10.49% |
59.91% |
80,485 |
| 2025/10/03 |
29.43% |
10.48% |
60.01% |
80,580 |
| 2025/10/09 |
29.34% |
10.52% |
60.07% |
80,379 |
| 2025/10/17 |
29.14% |
10.88% |
59.88% |
80,257 |
| 2025/10/23 |
30.19% |
10.6% |
59.14% |
82,061 |
| 2025/10/31 |
30.58% |
10.8% |
58.56% |
83,367 |
| 2025/11/07 |
30.03% |
10.29% |
59.61% |
82,500 |
| 2025/11/14 |
30.22% |
10.56% |
59.16% |
82,536 |
| 2025/11/21 |
30.21% |
10.65% |
59.08% |
82,441 |
| 2025/11/28 |
29.57% |
11.3% |
59.06% |
81,348 |
| 2025/12/05 |
29.58% |
10.83% |
59.53% |
81,189 |
| 2025/12/12 |
29.4% |
10.28% |
60.25% |
81,063 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 09:41
#1215
挖~買成這樣~有什麼利多?