味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.5 |
39.7 |
39.5 |
39.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
40.5 |
40.5 |
39.8 |
40.05 |
52 |
| 2025/06/02 |
39.75 |
39.75 |
38.65 |
38.65 |
222 |
| 2025/06/03 |
38.65 |
39.05 |
38.1 |
38.15 |
107 |
| 2025/06/04 |
38 |
39.35 |
37.9 |
38.6 |
80 |
| 2025/06/05 |
38.55 |
38.55 |
38.4 |
38.4 |
71 |
| 2025/06/06 |
38.4 |
38.55 |
38.4 |
38.55 |
41 |
| 2025/06/09 |
38.55 |
38.55 |
38.55 |
38.55 |
51 |
| 2025/06/10 |
38.5 |
39.7 |
38.5 |
39.5 |
59 |
| 2025/06/11 |
39.55 |
39.55 |
38.9 |
39.45 |
58 |
| 2025/06/12 |
39.45 |
39.5 |
39.4 |
39.4 |
29 |
| 2025/06/13 |
38.8 |
38.8 |
38.35 |
38.55 |
75 |
| 2025/06/16 |
38.85 |
39.3 |
38.45 |
39.15 |
70 |
| 2025/06/17 |
38.55 |
39.25 |
38.55 |
39.25 |
42 |
| 2025/06/18 |
39.25 |
39.65 |
38.85 |
39.65 |
55 |
| 2025/06/19 |
38.75 |
39.65 |
38.55 |
38.8 |
94 |
| 2025/06/20 |
38.55 |
38.95 |
38.55 |
38.65 |
42 |
| 2025/06/23 |
38.6 |
38.6 |
38.3 |
38.35 |
53 |
| 2025/06/24 |
38.55 |
39.4 |
38.55 |
39.1 |
53 |
| 2025/06/25 |
39.1 |
39.4 |
39.05 |
39.4 |
35 |
| 2025/06/26 |
39.4 |
40.45 |
39.4 |
40.35 |
102 |
| 2025/06/27 |
40.9 |
40.9 |
39.8 |
40.45 |
82 |
| 2025/06/30 |
40.05 |
40.5 |
40.05 |
40.05 |
40 |
| 2025/07/01 |
40.55 |
41.3 |
40.55 |
41.2 |
104 |
| 2025/07/02 |
41.6 |
41.6 |
40.5 |
41 |
47 |
| 2025/07/03 |
41.4 |
41.4 |
40.9 |
41.05 |
67 |
| 2025/07/04 |
41.05 |
41.05 |
40.3 |
40.45 |
67 |
| 2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
| 2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
| 2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
| 2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
| 2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
| 2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
| 2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
| 2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
| 2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
| 2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
| 2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
| 2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
| 2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
45 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
35 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
51 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
61 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
50 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
40 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
43 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
35 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
89 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
52 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
30 |
| 2025/11/17 |
39.8 |
39.8 |
39.55 |
39.7 |
47 |
| 2025/11/18 |
39.15 |
39.8 |
39.15 |
39.5 |
44 |
| 2025/11/19 |
39.5 |
39.8 |
39.5 |
39.5 |
35 |
| 2025/11/20 |
39.5 |
39.7 |
39.5 |
39.7 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股票走勢分析與操作建議
基於所提供的 …
味王 (1203) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,預測味王 (1203) 在未來數天至數週內,股價走勢將呈現 盤整偏弱 的趨勢。主要理由如下:
首先,從日 K 線圖觀察,股價在最近一個交易日 (2025-11-20) 以一根帶有長上影線的紅色 K 線收盤,顯示上方壓力較重,多頭力道遇到阻礙。儘管收盤價略高於開盤價,但實體部分不大,且上影線的存在暗示了賣壓。
其次,觀察移動平均線 (MA5 與 MA20),MA5 (綠色線) 呈現緩慢下彎的趨勢,而 MA20 (橘黃色線) 則相對平緩,且 MA5 已經多次穿越 MA20 下方。近期,MA5 呈現向下試探 MA20 的跡象,這可能預示著短期均線有向下貫穿長期均線的風險,這通常被視為一個偏弱的訊號。
第三,成交量柱狀圖顯示,在股價上漲或試圖突破時,成交量並未呈現持續放大的積極態勢,反而在近期出現了縮量整理的情況。而在股價下跌時,有時會伴隨較大的成交量,這可能表明有賣壓釋出。整體而言,成交量並未提供足夠的動能來支持價格的持續上漲。
整體而言,股價在近期處於一個相對狹窄的區間內波動,上檔有 MA20 的壓力,下檔則需要觀察 39 元整數關卡的支撐力度。由於 MA5 逐漸向下,且近期 K 線形態壓力顯現,盤整的格局有偏向向下修正的可能。
未來目標價格區間預測
基於目前的技術指標與近期走勢,預計味王 (1203) 在未來數天至數週內,可能的目標價格區間為 38.5 元至 40.5 元。
* 預計下檔支撐: 若股價向下突破,關鍵的支撐點將是 38.5 元附近。圖表顯示,在 38.5 元至 39 元之間,股價曾有多次停留與反彈,若此支撐被有效摜破,可能進入更低的區間。
* 預計上檔壓力: 若股價能有效站穩 MA20 之上並獲得支撐,則 40 元至 40.5 元將是初步的壓力區。圖表中,40.5 元附近曾是多次的價格高點,若能成功突破並站穩,則可能開啟另一波反彈。
然而,鑑於當前盤整偏弱的趨勢,將重心放在區間的下緣的可能性較高。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於味王 (1203),目前的建議是 暫時觀望,謹慎介入。
詳細操作建議如下:
* 「不建議在此時追高買進。」:由於股價面臨 MA20 的壓力,且 MA5 有下彎跡象,目前並非進場的黃金時機。追高買入的風險較高,可能面臨短期套牢的風險。
* 「可考慮分批佈局於支撐區。」:若投資人對味王 (1203) 長期前景看好,可以考慮在股價回檔至 38.5 元至 39 元的支撐區時,分批少量進場。設定好停損點,例如跌破 38 元,則應立即出場,避免更大損失。
* 「嚴格執行停損。」:無論是何時進場,務必設定明確的停損點。股票市場充滿不確定性,嚴格執行停損是保護資金的重要手段。
* 「留意成交量變化。」:若股價在突破整理區間時伴隨明顯且持續放大的成交量,則可能意味著趨勢的改變。反之,若量能不足,則應保持警惕。
* 「考量資金比例。」:對於散戶投資人,建議將用於此股票的資金控制在總投資資金的一小部分,分散風險。
總結重申
綜合上述分析,基於 2025 年 11 月 20 日的 K 線圖觀察,味王 (1203) 的短期走勢預計為 **盤整偏弱**。未來數天至數週的價格目標區間預計為 38.5 元至 40.5 元,並有向下修正的風險。
對於散戶投資人,建議 暫時觀望,若有意介入,應待股價回落至 38.5 元至 39 元支撐區時,分批少量佈局,並嚴格設定停損點在 38 元下方。任何操作均應以風險控管為優先考量。
味王 (1203) 近 90 天 K 線圖分析摘要
| 指標 |
觀察 |
潛在意義 |
| K 線形態 (2025-11-20) |
帶有長上影線的紅色 K 線,實體不大 |
上方壓力較重,多頭力道受阻 |
| MA5 (綠色線) |
緩慢下彎,多次穿越 MA20 下方 |
短期趨勢偏弱,有向下壓力 |
| MA20 (橘黃色線) |
相對平緩 |
提供短期至中期價格參考,為潛在壓力 |
| 成交量 |
近期縮量整理,部分下跌時伴隨較大成交量 |
缺乏明顯上漲動能,可能存在賣壓 |
| 價格區間 |
近期在 38.5 元至 40.5 元之間波動 |
形成盤整格局,關注區間上下邊界 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.04% |
8.18% |
85.73% |
43,332 |
| 2024/09/27 |
5.99% |
8.24% |
85.7% |
43,357 |
| 2024/10/04 |
6.01% |
8.24% |
85.68% |
43,400 |
| 2024/10/11 |
6.03% |
8.24% |
85.66% |
43,459 |
| 2024/10/18 |
6.04% |
8.23% |
85.67% |
43,474 |
| 2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
| 2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
| 2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
| 2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
評論討論區
發表評論
目前尚無評論