味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.7 | 39.7 | 39.4 | 39.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 38 | 39.35 | 37.9 | 38.6 | 80 |
| 2025/06/05 | 38.55 | 38.55 | 38.4 | 38.4 | 71 |
| 2025/06/06 | 38.4 | 38.55 | 38.4 | 38.55 | 41 |
| 2025/06/09 | 38.55 | 38.55 | 38.55 | 38.55 | 51 |
| 2025/06/10 | 38.5 | 39.7 | 38.5 | 39.5 | 59 |
| 2025/06/11 | 39.55 | 39.55 | 38.9 | 39.45 | 58 |
| 2025/06/12 | 39.45 | 39.5 | 39.4 | 39.4 | 29 |
| 2025/06/13 | 38.8 | 38.8 | 38.35 | 38.55 | 75 |
| 2025/06/16 | 38.85 | 39.3 | 38.45 | 39.15 | 70 |
| 2025/06/17 | 38.55 | 39.25 | 38.55 | 39.25 | 42 |
| 2025/06/18 | 39.25 | 39.65 | 38.85 | 39.65 | 55 |
| 2025/06/19 | 38.75 | 39.65 | 38.55 | 38.8 | 94 |
| 2025/06/20 | 38.55 | 38.95 | 38.55 | 38.65 | 42 |
| 2025/06/23 | 38.6 | 38.6 | 38.3 | 38.35 | 53 |
| 2025/06/24 | 38.55 | 39.4 | 38.55 | 39.1 | 53 |
| 2025/06/25 | 39.1 | 39.4 | 39.05 | 39.4 | 35 |
| 2025/06/26 | 39.4 | 40.45 | 39.4 | 40.35 | 102 |
| 2025/06/27 | 40.9 | 40.9 | 39.8 | 40.45 | 82 |
| 2025/06/30 | 40.05 | 40.5 | 40.05 | 40.05 | 40 |
| 2025/07/01 | 40.55 | 41.3 | 40.55 | 41.2 | 104 |
| 2025/07/02 | 41.6 | 41.6 | 40.5 | 41 | 47 |
| 2025/07/03 | 41.4 | 41.4 | 40.9 | 41.05 | 67 |
| 2025/07/04 | 41.05 | 41.05 | 40.3 | 40.45 | 67 |
| 2025/07/07 | 41.25 | 41.25 | 40.55 | 41.15 | 108 |
| 2025/07/08 | 40.15 | 41.05 | 40.15 | 40.9 | 26 |
| 2025/07/09 | 41 | 41 | 40.3 | 40.4 | 41 |
| 2025/07/10 | 40.5 | 40.5 | 40.3 | 40.3 | 34 |
| 2025/07/11 | 40 | 40.1 | 40 | 40.1 | 30 |
| 2025/07/14 | 40.1 | 40.1 | 39.9 | 39.9 | 159 |
| 2025/07/15 | 39.9 | 40.1 | 39.5 | 39.75 | 50 |
| 2025/07/16 | 39.4 | 40.75 | 39.35 | 40.2 | 48 |
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
| 2025/11/20 | 39.5 | 39.7 | 39.5 | 39.7 | 29 |
| 2025/11/21 | 39.9 | 39.9 | 39.4 | 39.8 | 61 |
| 2025/11/24 | 39.8 | 39.8 | 39.65 | 39.65 | 69 |
| 2025/11/25 | 39.7 | 39.7 | 39.4 | 39.7 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股價走勢分析與操作建議 根據味王 (1…
味王 (1203) 股價走勢分析與操作建議
根據味王 (1203) 近 90 日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,預計在未來數天至數週內,股價將呈現盤整偏弱的走勢。主要理由為:股價近期在 MA5 和 MA20 兩個移動平均線之間反覆震盪,MA5 呈現緩慢下彎,MA20 則相對平緩,顯示多空力量暫時膠著,但短線均線的壓力逐漸顯現。成交量方面,整體呈現萎縮跡象,表明市場追價意願不高,且在部分下跌的交易日,成交量放大,暗示有逢高賣出的壓力。雖然偶有出現上漲的紅 K 棒,但多數都被後續的下跌所吞噬,上漲動能不足。
基於上述觀察,預期味王 (1203) 在未來一段時間內的股價目標價格區間可能落在 39.00 元至 40.50 元之間。此區間是基於近期股價在 39 元附近有初步的支撐,而 40.50 元附近則成為了反壓的觀察點。股價若能有效突破 40.50 元並伴隨成交量放大,則有機會挑戰更高點;反之,若跌破 39 元,則需留意下探的風險。
詳細圖表分析:
K 線圖與趨勢觀察:
- 整體趨勢: 從 2025 年 7 月中旬的波段高點約 41.8 元之後,味王股價進入了相對的盤整階段。在 8 月份出現一波較明顯的下跌,將股價帶至 38.5 元附近,隨後展開反彈,但反彈動能並不強勁。
- 近期走勢 (2025 年 11 月): 最近的交易日顯示,股價在 39.5 元至 40.2 元之間進行窄幅震盪。出現了幾根下跌的紅 K 棒,且上影線較長,表明在較高價位有賣壓。少數上漲的綠 K 棒,體積較小,難以形成有效突破。
- 移動平均線: MA5 (淺綠色線) 在最近幾週呈現緩慢下彎的趨勢,並多次穿越 MA20 (橘黃色線)。MA20 則相對平緩,但有逐漸走低的跡象。MA5 穿越 MA20 向下,通常被視為短期趨弱的訊號。
成交量柱狀圖分析:
- 整體成交量: 近期的成交量普遍較為低迷,顯示市場參與度不高,缺乏明顯的買賣熱情。
- 異常成交量: 在部分下跌交易日,成交量出現階段性放大,例如在 2025 年 11 月初的下跌,以及部分 10 月份和 9 月份的下跌日,這暗示著當股價上漲或試圖反彈時,有賣盤介入,對股價形成壓力。
- 缺乏增長動力: 相較於 7 月份上漲行情時的成交量,近期無論是上漲還是下跌,成交量都顯著縮小,這表明市場正在觀望,缺乏積極的進場或加碼動能。
操作建議:
對於散戶投資人而言,面對味王 (1203) 目前的盤整偏弱走勢,建議採取謹慎觀望的態度,暫時避免追價買入。
「XX 股票可以買嗎?」的回應:
針對「味王 (1203) 可以買嗎?」這個問題,目前的分析顯示暫時不建議積極買入。
- 風險提示: 股價處於移動平均線壓力下方,成交量萎縮,且出現下跌量增的現象,這些都非強勢的買進訊號。如果在此時介入,有可能面臨股價繼續盤整甚至下跌的風險。
- 操作策略:
- 觀望: 建議投資人先將味王列入觀察名單,等待更明確的市場訊號出現。
- 等待買點: 如果股價能有效站上 MA20,並且 MA5 能夠形成黃金交叉向上,同時成交量能配合放大,則可以考慮逐步介入。或者,如果股價能回到較低的支撐位 (例如 38.5 元附近) 並出現止跌訊號,也是一個可以考慮的買點。
- 嚴設停損: 若執意要在此價位買入,務必設定嚴格的停損點,例如跌破 39 元或 38.5 元時應立即出場,以控制潛在損失。
- 分散投資: 股市有風險,投資需謹慎。建議將資金分散配置到不同的股票或資產類別,降低單一股票的風險。
總結來說,味王 (1203) 近期的股價走勢顯示出一定的整理壓力,暫時缺乏明確的上漲動能。在未來數天至數週,預期股價將在 39.00 元至 40.50 元的區間內波動,呈現盤整偏弱格局。散戶投資人應以謹慎為上,等待更佳的買進時機與訊號出現,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.04% | 8.18% | 85.73% | 43,332 |
| 2024/09/27 | 5.99% | 8.24% | 85.7% | 43,357 |
| 2024/10/04 | 6.01% | 8.24% | 85.68% | 43,400 |
| 2024/10/11 | 6.03% | 8.24% | 85.66% | 43,459 |
| 2024/10/18 | 6.04% | 8.23% | 85.67% | 43,474 |
| 2024/10/25 | 6.09% | 8.18% | 85.67% | 43,499 |
| 2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
| 2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
目前尚無評論