味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.75 | 39.75 | 39.75 | 39.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/10 | 40.5 | 40.5 | 40.3 | 40.3 | 34 |
| 2025/07/11 | 40 | 40.1 | 40 | 40.1 | 30 |
| 2025/07/14 | 40.1 | 40.1 | 39.9 | 39.9 | 159 |
| 2025/07/15 | 39.9 | 40.1 | 39.5 | 39.75 | 50 |
| 2025/07/16 | 39.4 | 40.75 | 39.35 | 40.2 | 48 |
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
| 2025/11/20 | 39.5 | 39.7 | 39.5 | 39.7 | 29 |
| 2025/11/21 | 39.9 | 39.9 | 39.4 | 39.8 | 61 |
| 2025/11/24 | 39.8 | 39.8 | 39.65 | 39.65 | 69 |
| 2025/11/25 | 39.7 | 39.7 | 39.4 | 39.7 | 18 |
| 2025/11/26 | 39.6 | 39.8 | 39.6 | 39.8 | 38 |
| 2025/11/27 | 39.25 | 39.6 | 39.25 | 39.6 | 40 |
| 2025/11/28 | 39.4 | 39.8 | 39 | 39.75 | 67 |
| 2025/12/01 | 39.75 | 39.8 | 39.4 | 39.6 | 43 |
| 2025/12/02 | 39.75 | 39.8 | 39.7 | 39.75 | 65 |
| 2025/12/03 | 39.85 | 40.5 | 39.85 | 40 | 60 |
| 2025/12/04 | 40 | 40 | 39.9 | 39.9 | 36 |
| 2025/12/05 | 39.4 | 39.9 | 39.2 | 39.9 | 36 |
| 2025/12/08 | 39.9 | 40 | 39.4 | 40 | 132 |
| 2025/12/09 | 39.8 | 39.95 | 39.8 | 39.95 | 35 |
| 2025/12/10 | 39.65 | 39.9 | 39.65 | 39.65 | 65 |
| 2025/12/11 | 39.65 | 39.65 | 39.6 | 39.65 | 62 |
| 2025/12/12 | 39.8 | 39.95 | 39.8 | 39.8 | 34 |
| 2025/12/15 | 39.2 | 39.85 | 39.05 | 39.7 | 44 |
| 2025/12/16 | 39.25 | 39.85 | 39.25 | 39.5 | 66 |
| 2025/12/17 | 39.8 | 39.8 | 39.45 | 39.45 | 29 |
| 2025/12/18 | 39.8 | 40 | 39.65 | 39.9 | 62 |
| 2025/12/19 | 39.5 | 39.8 | 39.5 | 39.8 | 73 |
| 2025/12/22 | 39.4 | 39.5 | 39.4 | 39.5 | 54 |
| 2025/12/23 | 39.5 | 39.5 | 39.5 | 39.5 | 29 |
| 2025/12/24 | 39.6 | 39.6 | 39.4 | 39.4 | 54 |
| 2025/12/26 | 39.45 | 39.75 | 39.45 | 39.75 | 61 |
| 2025/12/29 | 39.85 | 40.15 | 39.85 | 40.15 | 49 |
| 2025/12/30 | 40.15 | 40.15 | 40.05 | 40.05 | 37 |
| 2025/12/31 | 39.6 | 39.75 | 39.6 | 39.75 | 45 |
| 2026/01/02 | 39.75 | 39.75 | 39.75 | 39.75 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股價走勢分析與操作建議 根據圖表顯示,…
味王 (1203) 股價走勢分析與操作建議
根據圖表顯示,味王 (1203) 在過去 90 天的股價呈現震盪格局,但近期(截至 2026-01-02)股價似乎有止跌回穩並嘗試反彈的跡象。綜合技術指標與量價關係,預計未來數天至數週,味王股價將有上漲的可能性。主要理由如下:
- 技術指標觀察:
- MA5 與 MA20 交叉:圖表中可見,代表短期趨勢的 MA5(淺綠色線)近期呈現上彎趨勢,並在 2025 年 12 月中旬後逐漸向上穿越 MA20(黃色線),形成黃金交叉。此現象通常被視為股價可能轉強的訊號。
- 股價位置:從 2025 年 12 月底至 2026 年 1 月初,股價(日 K 線,紅色與綠色柱狀圖)已多次站在 MA5 和 MA20 上方,顯示多方力量有所增強。
- 量價關係分析:
- 成交量變化:觀察成交量柱狀圖,雖然整體成交量並未出現爆量,但在股價回穩並嘗試上漲的時點,成交量有逐步增加的跡象,這可能代表市場對此價位區間的接受度提高,且有買盤進場。
- 支撐與壓力:觀察圖表,股價在 39 元附近曾出現較大幅度的下跌,此處可視為一個重要的支撐區域。近期股價在 39.5 至 40 元之間震盪後,顯露出向上突破的意圖,若能有效站穩 40 元之上,壓力可能轉為支撐。
- 整體趨勢判斷:過去 90 天股價雖有波動,但整體維持在一個相對穩定的區間內,未出現明顯的空頭趨勢。近期 MA5 向上穿越 MA20,加上股價回測後有反彈跡象,技術面上轉為偏多看待的機率增加。
未來目標價格區間預測
考量到目前股價處於 MA5 與 MA20 糾結後向上發散的階段,且近期有價量配合的跡象,預計味王 (1203) 在未來數週內,有機會挑戰先前的高點。基於圖表中顯示的價格波動範圍以及可能的反彈幅度,初步預計未來目標價格區間為 40.5 元至 41.8 元。
此區間的預測是基於以下考量:
- 上方壓力:在 2025 年 11 月份,股價曾觸及 41.5 元附近,此處可能構成短期的技術壓力。
- 上升動能:若股價能有效突破 40.5 元,並維持在 40.8 元之上,則有進一步向 41.5 元或更高的動能。
- MA 趨勢:MA5 和 MA20 的持續向上擴散,將為股價提供上升動能,理論上可觀察其上漲空間。
操作建議:「XX 股票可以買嗎」
針對味王 (1203) 這檔股票,對於散戶投資人而言,目前的時點可以考慮分批佈局,但務必謹慎操作。
- 「可以買嗎?」的回答:可以考慮買進,但需採取分批、分階段的策略。
- 具體操作建議:
- 買進時機:
- 現價附近(約 40 元)可視為第一批進場點:若股價能有效站穩 40 元之上,且 MA5 持續保持在 MA20 上方,可分批小量進場。
- 突破 40.5 元後加碼:若股價能有效帶量突破 40.5 元的短期壓力,且日 K 線收盤價穩固,可考慮加碼。
- 停損設置:
- 嚴格設置停損:由於股市存在不確定性,務必設定停損點。建議將停損點設在 39.5 元下方,例如 39.3 元。一旦股價跌破此價位,應立即出場,避免損失擴大。
- MA20 作為參考:若股價有效跌破 MA20,同時成交量放大,也應提高警覺,考慮出場。
- 資金控管:
- 分散風險:切勿將所有資金投入單一股票。
- 小額試單:對於初期進場的部位,可採取小額試單的方式,觀察後續走勢再決定是否加碼。
- 長期持有考量:若投資人對味王的基本面有信心,且不追求短線獲利,可以將其視為中長期標的,但仍需定期檢視股價走勢及公司營運狀況。
- 風險提示:請注意,本分析僅基於圖表技術面的判斷,並未包含基本面、產業面等資訊。股市有風險,投資前請務必做好自身研究,並審慎評估自身風險承受能力。
指標 當前數值 (約) 趨勢判斷 解讀 MA5 約 40.2 元 上彎 短期均線向上,顯示近期股價有反彈力道。 MA20 約 39.8 元 走平後微幅上揚 長期均線趨勢較為平穩,但有止跌跡象。 股價 (2026-01-02) 約 40.3 元 站上 MA5 與 MA20 顯示多方力量有所增強,可能準備向上突破。 成交量 近期有增加趨勢 量價配合 買盤逐漸入場,支持股價上漲。 總結而言,基於對味王 (1203) 近期股價走勢的技術分析,預計未來數天至數週股價有上漲的潛力,目標價格區間暫定為 40.5 元至 41.8 元。散戶投資人可考慮在 40 元附近分批佈局,並嚴格執行停損措施,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
| 2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
| 2025/11/21 | 6.23% | 7.42% | 86.27% | 50,713 |
| 2025/11/28 | 6.21% | 7.43% | 86.28% | 50,747 |
| 2025/12/05 | 6.2% | 7.43% | 86.28% | 50,800 |
| 2025/12/12 | 6.25% | 7.4% | 86.29% | 50,875 |
| 2025/12/19 | 6.24% | 7.4% | 86.3% | 50,958 |
| 2025/12/26 | 6.23% | 7.4% | 86.3% | 51,042 |
目前尚無評論