味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.65 |
39.65 |
39.6 |
39.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
38.55 |
38.95 |
38.55 |
38.65 |
42 |
| 2025/06/23 |
38.6 |
38.6 |
38.3 |
38.35 |
53 |
| 2025/06/24 |
38.55 |
39.4 |
38.55 |
39.1 |
53 |
| 2025/06/25 |
39.1 |
39.4 |
39.05 |
39.4 |
35 |
| 2025/06/26 |
39.4 |
40.45 |
39.4 |
40.35 |
102 |
| 2025/06/27 |
40.9 |
40.9 |
39.8 |
40.45 |
82 |
| 2025/06/30 |
40.05 |
40.5 |
40.05 |
40.05 |
40 |
| 2025/07/01 |
40.55 |
41.3 |
40.55 |
41.2 |
104 |
| 2025/07/02 |
41.6 |
41.6 |
40.5 |
41 |
47 |
| 2025/07/03 |
41.4 |
41.4 |
40.9 |
41.05 |
67 |
| 2025/07/04 |
41.05 |
41.05 |
40.3 |
40.45 |
67 |
| 2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
| 2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
| 2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
| 2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
| 2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
| 2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
| 2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
| 2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
| 2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
| 2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
| 2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
| 2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
| 2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
45 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
35 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
51 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
61 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
50 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
40 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
43 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
35 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
89 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
52 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
30 |
| 2025/11/17 |
39.8 |
39.8 |
39.55 |
39.7 |
47 |
| 2025/11/18 |
39.15 |
39.8 |
39.15 |
39.5 |
44 |
| 2025/11/19 |
39.5 |
39.8 |
39.5 |
39.5 |
35 |
| 2025/11/20 |
39.5 |
39.7 |
39.5 |
39.7 |
29 |
| 2025/11/21 |
39.9 |
39.9 |
39.4 |
39.8 |
61 |
| 2025/11/24 |
39.8 |
39.8 |
39.65 |
39.65 |
69 |
| 2025/11/25 |
39.7 |
39.7 |
39.4 |
39.7 |
18 |
| 2025/11/26 |
39.6 |
39.8 |
39.6 |
39.8 |
38 |
| 2025/11/27 |
39.25 |
39.6 |
39.25 |
39.6 |
40 |
| 2025/11/28 |
39.4 |
39.8 |
39 |
39.75 |
67 |
| 2025/12/01 |
39.75 |
39.8 |
39.4 |
39.6 |
43 |
| 2025/12/02 |
39.75 |
39.8 |
39.7 |
39.75 |
65 |
| 2025/12/03 |
39.85 |
40.5 |
39.85 |
40 |
60 |
| 2025/12/04 |
40 |
40 |
39.9 |
39.9 |
36 |
| 2025/12/05 |
39.4 |
39.9 |
39.2 |
39.9 |
36 |
| 2025/12/08 |
39.9 |
40 |
39.4 |
40 |
132 |
| 2025/12/09 |
39.8 |
39.95 |
39.8 |
39.95 |
35 |
| 2025/12/10 |
39.65 |
39.9 |
39.65 |
39.65 |
65 |
| 2025/12/11 |
39.65 |
39.65 |
39.6 |
39.65 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股票走勢分析與預測
考量到味王 (12…
味王 (1203) 股票走勢分析與預測
考量到味王 (1203) 近期的股價走勢,以及技術指標的呈現,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 短期均線向上交叉長期均線: 由圖表可見,短期移動平均線 (MA5) 已多次向上穿越長期移動平均線 (MA20),顯示多方力道逐漸增強,有形成上升趨勢的跡象。
- 股價止跌回穩: 在經歷一段時間的盤整或小幅修正後,近期股價似乎已於 39.5 元附近找到支撐並逐步回升,顯示賣壓趨緩。
- 成交量配合: 雖然近期成交量未見顯著放大,但若股價能持續向上,且成交量能溫和放大,將進一步驗證上漲動能。
股價走勢詳細分析
味王 (1203) 在最近 90 天的股價走勢呈現出較為震盪的格局。初期(約 2025-06-20 至 2025-07-10),股價有過一波明顯的上漲,最高觸及 41.5 元上方,此期間 MA5 和 MA20 均呈現向上攀升。然而,隨後股價進入回調階段,並在 8 月份出現較大的下跌,最低觸及 38.5 元附近。
自 8 月底至 12 月初,股價進入一段較為平緩的盤整期。在此期間,MA5 和 MA20 經常糾纏在一起,股價在 39 元至 40.5 元之間波動。紅色K線(下跌)與綠色K線(上漲)交替出現,但整體波動幅度並不大。成交量柱狀圖顯示,大部分時間成交量處於相對低檔,偶有放大但未能形成持續性的成交量柱。
值得注意的是,在 2025-11 月份之後,MA5 開始逐步向上爬升,並在 12 月初再次向上穿越 MA20,這是一個潛在的看漲信號。儘管最近幾日的 K 線呈現多空交戰的局面,但 MA5 仍維持在 MA20 之上,且股價似乎有在 39.8 元至 40.2 元區間尋求支撐的跡象。
未來目標價格區間預測
基於上述分析,預計味王 (1203) 的股價在未來數天至數週內,有機會挑戰前波整理區間的上緣,並朝更高的目標前進。
預計未來目標價格區間:40.5 元 至 42.0 元
此區間的預測是基於以下考量:
- 整理區間上緣: 股價在 8 月份下跌前,曾在此價格區間進行整理,若能突破此處,將有進一步上漲的空間。
- 技術指標配合: 若 MA5 持續維持在 MA20 之上,並帶動股價向上,則有機會突破並站穩此價格區間。
- 成交量配合: 若有較為積極的成交量配合,將更有助於推升股價。
操作建議
針對散戶投資人,回應「味王 (1203) 可以買嗎」的疑問,我的建議如下:
「味王 (1203) 可以買嗎?」
可以考慮逢低承接,但需嚴設停損。
以下是具體的操作建議:
- 買進時機: 建議可以觀察股價是否能在 39.8 元至 40.2 元的區間獲得有效的支撐。若股價在此區間出現止跌訊號,且 MA5 持續維持在 MA20 之上,可以考慮分批買進。
- 停損設定: 由於股價近期仍有波動,為降低風險,建議將停損設定在 39.5 元下方。若股價摜破此支撐,應立即出場,避免進一步虧損。
- 目標價位: 短期可先以 40.5 元為初步觀察價位,若能順利突破並企穩,則可考慮向 41.5 元至 42.0 元的區間挑戰。
- 資金控管: 散戶投資人應嚴格控管進場資金,不應將所有資金一次投入,並做好資金分配。
- 風險意識: 股市有風險,投資需謹慎。任何投資決策都應基於自身的風險承受能力和獨立判斷。技術分析僅供參考,實際走勢可能受到多種因素影響。
結論
總體而言,味王 (1203) 在 2025-12-11 的技術圖表顯示,短期均線向上穿越長期均線,股價有止跌回穩跡象,預計未來數天至數週將呈現溫和上漲趨勢。初步預計的目標價格區間為 40.5 元 至 42.0 元。散戶投資人若有意買進,建議審慎評估,可於股價於 39.8-40.2 元區間獲得支撐時分批進場,並嚴設 39.5 元為停損點。
圖表資料說明
| 指標 |
說明 |
| 紅色 K 線 |
當日股價下跌 |
| 綠色 K 線 |
當日股價上漲 |
| MA5 |
5 日移動平均線 |
| MA20 |
20 日移動平均線 |
| 成交量柱狀圖 |
顯示每日的交易量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
6.03% |
8.24% |
85.66% |
43,459 |
| 2024/10/18 |
6.04% |
8.23% |
85.67% |
43,474 |
| 2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
| 2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
| 2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
| 2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
| 2025/11/21 |
6.23% |
7.42% |
86.27% |
50,713 |
| 2025/11/28 |
6.21% |
7.43% |
86.28% |
50,747 |
| 2025/12/05 |
6.2% |
7.43% |
86.28% |
50,800 |
評論討論區
發表評論
目前尚無評論