味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.8 |
39.95 |
39.8 |
39.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
38.6 |
38.6 |
38.3 |
38.35 |
53 |
| 2025/06/24 |
38.55 |
39.4 |
38.55 |
39.1 |
53 |
| 2025/06/25 |
39.1 |
39.4 |
39.05 |
39.4 |
35 |
| 2025/06/26 |
39.4 |
40.45 |
39.4 |
40.35 |
102 |
| 2025/06/27 |
40.9 |
40.9 |
39.8 |
40.45 |
82 |
| 2025/06/30 |
40.05 |
40.5 |
40.05 |
40.05 |
40 |
| 2025/07/01 |
40.55 |
41.3 |
40.55 |
41.2 |
104 |
| 2025/07/02 |
41.6 |
41.6 |
40.5 |
41 |
47 |
| 2025/07/03 |
41.4 |
41.4 |
40.9 |
41.05 |
67 |
| 2025/07/04 |
41.05 |
41.05 |
40.3 |
40.45 |
67 |
| 2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
| 2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
| 2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
| 2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
| 2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
| 2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
| 2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
| 2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
| 2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
| 2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
| 2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
| 2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
| 2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
45 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
35 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
51 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
61 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
50 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
40 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
43 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
35 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
89 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
52 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
30 |
| 2025/11/17 |
39.8 |
39.8 |
39.55 |
39.7 |
47 |
| 2025/11/18 |
39.15 |
39.8 |
39.15 |
39.5 |
44 |
| 2025/11/19 |
39.5 |
39.8 |
39.5 |
39.5 |
35 |
| 2025/11/20 |
39.5 |
39.7 |
39.5 |
39.7 |
29 |
| 2025/11/21 |
39.9 |
39.9 |
39.4 |
39.8 |
61 |
| 2025/11/24 |
39.8 |
39.8 |
39.65 |
39.65 |
69 |
| 2025/11/25 |
39.7 |
39.7 |
39.4 |
39.7 |
18 |
| 2025/11/26 |
39.6 |
39.8 |
39.6 |
39.8 |
38 |
| 2025/11/27 |
39.25 |
39.6 |
39.25 |
39.6 |
40 |
| 2025/11/28 |
39.4 |
39.8 |
39 |
39.75 |
67 |
| 2025/12/01 |
39.75 |
39.8 |
39.4 |
39.6 |
43 |
| 2025/12/02 |
39.75 |
39.8 |
39.7 |
39.75 |
65 |
| 2025/12/03 |
39.85 |
40.5 |
39.85 |
40 |
60 |
| 2025/12/04 |
40 |
40 |
39.9 |
39.9 |
36 |
| 2025/12/05 |
39.4 |
39.9 |
39.2 |
39.9 |
36 |
| 2025/12/08 |
39.9 |
40 |
39.4 |
40 |
132 |
| 2025/12/09 |
39.8 |
39.95 |
39.8 |
39.95 |
35 |
| 2025/12/10 |
39.65 |
39.9 |
39.65 |
39.65 |
65 |
| 2025/12/11 |
39.65 |
39.65 |
39.6 |
39.65 |
62 |
| 2025/12/12 |
39.8 |
39.95 |
39.8 |
39.8 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股票走勢分析與操作建議
綜合分析味王 …
味王 (1203) 股票走勢分析與操作建議
綜合分析味王 (1203) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可判斷未來數天至數週,股價預期將呈現盤整偏上漲的趨勢。理由如下:
首先,觀察 K 線圖,近期(約 2025 年 11 月中旬至 12 月初)股價大致在 39.5 至 40.5 元的區間內震盪,顯示多空雙方力量相對均衡。然而,觀察移動平均線,MA5(短期均線)在最近幾日已緩步上揚,並開始向上穿越 MA20(長期均線),此為一個看漲的技術訊號,顯示短期買盤力道增強。
其次,檢視成交量柱狀圖,雖然近期整體成交量並未呈現顯著放大,但在部分上漲的交易日,成交量有略微增加的跡象,這可能代表市場對後續股價上漲的預期有所提升。
再者,從整體趨勢來看,股價在經歷了 8 月份的下跌後,近期已逐漸站穩 39.5 元之上,並開始嘗試挑戰 40.5 元的壓力區。MA5 與 MA20 的黃金交叉,通常預示著一輪新的上漲行情可能啟動,儘管目前尚未突破盤整區間,但技術指標已顯示出偏多訊號。
未來目標價格區間
基於上述分析,若股價能有效突破 40.5 元的短期壓力,並維持在 MA5 之上,則可預期股價將挑戰 41.5 元至 42 元的區間。因此,預計未來數天至數週的目標價格區間可能落在 40.5 元至 42 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,針對味王 (1203),目前的狀況可以考慮分批佈局,逢低承接。
具體操作建議如下:
* 買進時機: 由於股價尚處於盤整區間,建議投資人可於股價回測至 40 元附近(接近 MA20 或 MA5)時,考慮分批買進。若股價能放量站穩 40.5 元之上,則可考慮加碼。
* 停損點: 設定明確的停損點至關重要。若股價跌破 39.5 元,且呈現持續下跌的跡象,則應考慮停損出場,以控制風險。
* 停利點: 目標價格區間設定在 40.5 元至 42 元。投資人可依自身風險承受能力,在接近此區間時,考慮分批獲利了結。例如,於 41 元附近可先獲利一部分,若能站穩 41.5 元,則可續抱至 42 元。
* 風險考量: 雖然技術指標偏多,但仍需關注整體市場環境、公司基本面以及突發性消息。若大盤出現系統性風險,個股也可能受到影響。
總結而言,味王 (1203) 目前展現出盤整後上漲的潛力。散戶投資人可以考慮以謹慎的態度,採取分批操作的方式介入,並務必設定好停損停利點,以保護自身資產。
趨勢預測與目標區間重申
重申目前的趨勢預測為盤整偏上漲,未來數天至數週的目標價格區間預計在40.5 元至 42 元。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-03 |
約 39.7 |
約 40.1 |
約 39.6 |
約 40.0 |
上漲 |
中等 |
| 2025-12-04 |
約 40.0 |
約 40.3 |
約 39.8 |
約 40.2 |
上漲 |
中等 |
| 2025-12-05 |
約 40.2 |
約 40.4 |
約 40.0 |
約 40.1 |
下跌 |
中等 |
| 2025-12-06 |
約 40.1 |
約 40.3 |
約 39.9 |
約 40.2 |
上漲 |
中等偏低 |
| 2025-12-07 |
約 40.2 |
約 40.5 |
約 40.1 |
約 40.4 |
上漲 |
中等 |
| 2025-12-10 |
約 40.4 |
約 40.7 |
約 40.3 |
約 40.6 |
上漲 |
中等偏高 |
| 2025-12-11 |
約 40.6 |
約 40.9 |
約 40.5 |
約 40.8 |
上漲 |
中等偏高 |
| 2025-12-12 |
約 40.8 |
約 40.9 |
約 40.7 |
約 40.8 |
持平 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
6.04% |
8.23% |
85.67% |
43,474 |
| 2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
| 2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
| 2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
| 2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
| 2025/11/21 |
6.23% |
7.42% |
86.27% |
50,713 |
| 2025/11/28 |
6.21% |
7.43% |
86.28% |
50,747 |
| 2025/12/05 |
6.2% |
7.43% |
86.28% |
50,800 |
| 2025/12/12 |
6.25% |
7.4% |
86.29% |
50,875 |
評論討論區
發表評論
目前尚無評論