味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
40 |
40.4 |
39.6 |
39.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
38.6 |
38.8 |
38.45 |
38.75 |
24 |
2025/03/28 |
38.15 |
38.35 |
38.15 |
38.3 |
33 |
2025/03/31 |
37.9 |
38.3 |
37.6 |
37.9 |
42 |
2025/04/01 |
37.8 |
38.1 |
37.8 |
37.95 |
24 |
2025/04/02 |
37.85 |
38.15 |
37.5 |
37.7 |
37 |
2025/04/07 |
34.25 |
35.25 |
34.25 |
34.9 |
105 |
2025/04/08 |
34.9 |
36.5 |
34.9 |
36.5 |
59 |
2025/04/09 |
35.95 |
36.85 |
35.95 |
36.25 |
107 |
2025/04/10 |
36.65 |
38.5 |
36.65 |
37.7 |
45 |
2025/04/11 |
37.65 |
39 |
37.2 |
39 |
93 |
2025/04/14 |
39.3 |
40 |
38.5 |
38.7 |
85 |
2025/04/15 |
38.75 |
39.05 |
38.7 |
39.05 |
97 |
2025/04/16 |
38.8 |
39 |
38.5 |
38.5 |
32 |
2025/04/17 |
38.5 |
39 |
38.5 |
39 |
45 |
2025/04/18 |
38.65 |
38.8 |
38.25 |
38.8 |
45 |
2025/04/21 |
38.75 |
38.8 |
38.6 |
38.6 |
35 |
2025/04/22 |
38.2 |
38.7 |
38.2 |
38.5 |
9 |
2025/04/23 |
38.45 |
38.8 |
38.45 |
38.65 |
20 |
2025/04/24 |
38.6 |
38.65 |
38.6 |
38.65 |
9 |
2025/04/25 |
39 |
39 |
38.6 |
38.6 |
70 |
2025/04/28 |
38.6 |
38.6 |
38.25 |
38.25 |
14 |
2025/04/29 |
38.25 |
38.25 |
38.15 |
38.15 |
33 |
2025/04/30 |
38.05 |
38.1 |
37.9 |
38.1 |
68 |
2025/05/02 |
38.15 |
38.95 |
38.15 |
38.7 |
145 |
2025/05/05 |
39 |
42.55 |
39 |
42 |
2,123 |
2025/05/06 |
42.05 |
42.8 |
40.6 |
41 |
206 |
2025/05/07 |
40.95 |
41.2 |
40.25 |
40.5 |
79 |
2025/05/08 |
40.15 |
40.7 |
40.15 |
40.5 |
67 |
2025/05/09 |
40.4 |
41 |
40.3 |
40.9 |
81 |
2025/05/12 |
41.15 |
41.2 |
40.5 |
40.5 |
76 |
2025/05/13 |
40.3 |
40.45 |
39.7 |
39.75 |
126 |
2025/05/14 |
40 |
40.25 |
39.95 |
40.2 |
209 |
2025/05/15 |
40.25 |
40.55 |
40.25 |
40.45 |
99 |
2025/05/16 |
40.6 |
41.2 |
40.6 |
41.2 |
105 |
2025/05/19 |
41.2 |
41.2 |
40.55 |
40.7 |
85 |
2025/05/20 |
40.7 |
41.3 |
40.7 |
41.3 |
52 |
2025/05/21 |
41.15 |
41.35 |
40.85 |
41.2 |
86 |
2025/05/22 |
41 |
41.5 |
41 |
41.05 |
48 |
2025/05/23 |
41.05 |
41.05 |
40.6 |
40.9 |
37 |
2025/05/26 |
40.9 |
41.85 |
40.85 |
41.55 |
117 |
2025/05/27 |
41.55 |
42 |
41.15 |
41.15 |
99 |
2025/05/28 |
41.1 |
41.1 |
40.3 |
40.5 |
64 |
2025/05/29 |
40.5 |
40.5 |
39.8 |
40.05 |
52 |
2025/06/02 |
39.75 |
39.75 |
38.65 |
38.65 |
222 |
2025/06/03 |
38.65 |
39.05 |
38.1 |
38.15 |
107 |
2025/06/04 |
38 |
39.35 |
37.9 |
38.6 |
80 |
2025/06/05 |
38.55 |
38.55 |
38.4 |
38.4 |
71 |
2025/06/06 |
38.4 |
38.55 |
38.4 |
38.55 |
41 |
2025/06/09 |
38.55 |
38.55 |
38.55 |
38.55 |
51 |
2025/06/10 |
38.5 |
39.7 |
38.5 |
39.5 |
59 |
2025/06/11 |
39.55 |
39.55 |
38.9 |
39.45 |
58 |
2025/06/12 |
39.45 |
39.5 |
39.4 |
39.4 |
29 |
2025/06/13 |
38.8 |
38.8 |
38.35 |
38.55 |
75 |
2025/06/16 |
38.85 |
39.3 |
38.45 |
39.15 |
70 |
2025/06/17 |
38.55 |
39.25 |
38.55 |
39.25 |
42 |
2025/06/18 |
39.25 |
39.65 |
38.85 |
39.65 |
55 |
2025/06/19 |
38.75 |
39.65 |
38.55 |
38.8 |
94 |
2025/06/20 |
38.55 |
38.95 |
38.55 |
38.65 |
42 |
2025/06/23 |
38.6 |
38.6 |
38.3 |
38.35 |
53 |
2025/06/24 |
38.55 |
39.4 |
38.55 |
39.1 |
53 |
2025/06/25 |
39.1 |
39.4 |
39.05 |
39.4 |
35 |
2025/06/26 |
39.4 |
40.45 |
39.4 |
40.35 |
102 |
2025/06/27 |
40.9 |
40.9 |
39.8 |
40.45 |
82 |
2025/06/30 |
40.05 |
40.5 |
40.05 |
40.05 |
40 |
2025/07/01 |
40.55 |
41.3 |
40.55 |
41.2 |
104 |
2025/07/02 |
41.6 |
41.6 |
40.5 |
41 |
47 |
2025/07/03 |
41.4 |
41.4 |
40.9 |
41.05 |
67 |
2025/07/04 |
41.05 |
41.05 |
40.3 |
40.45 |
67 |
2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股票走勢分析與操作建議
近期趨勢判斷與…
味王 (1203) 股票走勢分析與操作建議
近期趨勢判斷與理由
基於所提供的 90 天 K 線圖,觀察味王 (1203) 在 2025 年 9 月 16 日的股價表現,預計未來數天至數週,股價趨勢將以盤整偏弱為主,或有小幅下跌的可能。
理由如下:
- 移動平均線交叉情況: 圖表中可見,短期移動平均線 MA5 (淺綠色線) 在近期呈現與長期移動平均線 MA20 (橘黃色線) 糾纏不清的狀態,並在近期的幾個交易日中,MA5 略微下彎,顯示短期上漲動能減弱。
- 股價與移動平均線位置: 雖然股價近期多次在 MA20 附近得到支撐,但未能有效突破 MA20 的壓力,且在 9 月初曾短暫跌破 MA20。最新的幾個交易日(9 月 10 日至 9 月 16 日),股價在高檔震盪,但上漲幅度有限,多數交易日以小紅K或小黑K收盤,顯示多空雙方在此價位區間拉鋸。
- 成交量變化: 成交量柱狀圖顯示,在 9 月初股價明顯下跌時,成交量有所放大(藍色柱狀圖),這可能代表有賣壓出現。近期成交量則趨於平穩,並未出現明顯的追價動能,若價格試圖上漲,恐面臨量能不足的挑戰。
- 價格區間整理: 近一個月以來,味王的股價主要在 39.5 元至 41.5 元之間進行整理,波動幅度並不大,顯示市場正在消化前期的漲幅,並尋找新的方向。然而,近期股價未能有效突破 41.5 元的壓力,反而有測試下方支撐的跡象。
未來目標價格區間
綜合以上分析,考量到盤整格局以及短期動能轉弱的跡象,預期在未來一段時間內,味王股票的股價可能在以下區間波動:
目標價格區間:39.0 元 至 41.0 元
此區間的下緣 39.0 元附近可視為短期支撐,若能守穩,則可能維持盤整;若跌破此價位,則可能進一步測試更低的支撐。區間的上緣 41.0 元附近則為短期壓力,若能帶量有效突破,則有望向上表態。
操作建議
針對散戶投資人,回應「味王股票可以買嗎」的疑問,建議採取較為謹慎的態度:
- 審慎評估: 目前市場處於盤整階段,缺乏明顯的上漲趨勢。對於風險承受能力較低的散戶而言,此時追高買入的風險較高。
- 等待訊號: 建議等待更明確的趨勢訊號出現。若股價能帶量有效突破 41.5 元的壓力,且 MA5 能重新站上 MA20 並向上發散,則可視為較佳的進場時機。
- 分批佈局: 若投資人看好該股票的中長期發展,可考慮在股價回測至 39.0 元附近時,分批少量買入,並設定好停損點。
- 設定停損: 無論何時買入,都應設定明確的停損點。若股價跌破 39.0 元,且持續向下發展,應考慮出場,避免進一步的損失。
- 風險控管: 投資有風險,務必量力而為,不應將所有資金投入單一股票。
總結重申
基於 2025 年 9 月 16 日的 K 線圖分析,味王 (1203) 的股價預計在未來數天至數週將呈現盤整偏弱的趨勢,可能伴隨小幅下跌。
預期的目標價格區間為 39.0 元至 41.0 元。
操作上,建議散戶投資人保持謹慎,等待更明確的上漲訊號,並可考慮在回測支撐時分批佈局,同時嚴設停損點,以控管風險。
指標 |
數值/狀態 |
說明 |
MA5 |
近期略為下彎 |
短期動能減弱。 |
MA20 |
呈現盤整,與 MA5 糾纏 |
中期趨勢不明朗,需觀察突破。 |
股價 |
在高檔震盪,壓力區 41.5 元 |
多空膠著,未能有效表態。 |
成交量 |
近期平穩,9 月初有放大 |
上漲動能需量能配合,下跌時有承接壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
6.04% |
8.18% |
85.73% |
43,332 |
2024/09/27 |
5.99% |
8.24% |
85.7% |
43,357 |
2024/10/04 |
6.01% |
8.24% |
85.68% |
43,400 |
2024/10/11 |
6.03% |
8.24% |
85.66% |
43,459 |
2024/10/18 |
6.04% |
8.23% |
85.67% |
43,474 |
2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
評論討論區
發表評論
目前尚無評論