味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.85 |
39.85 |
39.6 |
39.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
| 2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
45 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
35 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
51 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
61 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
50 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
40 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
43 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
35 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
89 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
52 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
30 |
| 2025/11/17 |
39.8 |
39.8 |
39.55 |
39.7 |
47 |
| 2025/11/18 |
39.15 |
39.8 |
39.15 |
39.5 |
44 |
| 2025/11/19 |
39.5 |
39.8 |
39.5 |
39.5 |
35 |
| 2025/11/20 |
39.5 |
39.7 |
39.5 |
39.7 |
29 |
| 2025/11/21 |
39.9 |
39.9 |
39.4 |
39.8 |
61 |
| 2025/11/24 |
39.8 |
39.8 |
39.65 |
39.65 |
69 |
| 2025/11/25 |
39.7 |
39.7 |
39.4 |
39.7 |
18 |
| 2025/11/26 |
39.6 |
39.8 |
39.6 |
39.8 |
38 |
| 2025/11/27 |
39.25 |
39.6 |
39.25 |
39.6 |
40 |
| 2025/11/28 |
39.4 |
39.8 |
39 |
39.75 |
67 |
| 2025/12/01 |
39.75 |
39.8 |
39.4 |
39.6 |
43 |
| 2025/12/02 |
39.75 |
39.8 |
39.7 |
39.75 |
65 |
| 2025/12/03 |
39.85 |
40.5 |
39.85 |
40 |
60 |
| 2025/12/04 |
40 |
40 |
39.9 |
39.9 |
36 |
| 2025/12/05 |
39.4 |
39.9 |
39.2 |
39.9 |
36 |
| 2025/12/08 |
39.9 |
40 |
39.4 |
40 |
132 |
| 2025/12/09 |
39.8 |
39.95 |
39.8 |
39.95 |
35 |
| 2025/12/10 |
39.65 |
39.9 |
39.65 |
39.65 |
65 |
| 2025/12/11 |
39.65 |
39.65 |
39.6 |
39.65 |
62 |
| 2025/12/12 |
39.8 |
39.95 |
39.8 |
39.8 |
34 |
| 2025/12/15 |
39.2 |
39.85 |
39.05 |
39.7 |
44 |
| 2025/12/16 |
39.25 |
39.85 |
39.25 |
39.5 |
66 |
| 2025/12/17 |
39.8 |
39.8 |
39.45 |
39.45 |
29 |
| 2025/12/18 |
39.8 |
40 |
39.65 |
39.9 |
62 |
| 2025/12/19 |
39.5 |
39.8 |
39.5 |
39.8 |
73 |
| 2025/12/22 |
39.4 |
39.5 |
39.4 |
39.5 |
54 |
| 2025/12/23 |
39.5 |
39.5 |
39.5 |
39.5 |
29 |
| 2025/12/24 |
39.6 |
39.6 |
39.4 |
39.4 |
54 |
| 2025/12/26 |
39.45 |
39.75 |
39.45 |
39.75 |
61 |
| 2025/12/29 |
39.85 |
40.15 |
39.85 |
40.15 |
49 |
| 2025/12/30 |
40.15 |
40.15 |
40.05 |
40.05 |
37 |
| 2025/12/31 |
39.6 |
39.75 |
39.6 |
39.75 |
45 |
| 2026/01/02 |
39.75 |
39.75 |
39.75 |
39.75 |
47 |
| 2026/01/05 |
39.75 |
39.95 |
39.4 |
39.65 |
79 |
| 2026/01/06 |
39.65 |
39.75 |
39.6 |
39.7 |
47 |
| 2026/01/07 |
39.7 |
39.8 |
39.6 |
39.7 |
51 |
| 2026/01/08 |
39.7 |
39.8 |
39.7 |
39.7 |
54 |
| 2026/01/09 |
39.55 |
39.65 |
39.55 |
39.65 |
44 |
| 2026/01/12 |
39.65 |
39.9 |
39.35 |
39.35 |
112 |
| 2026/01/13 |
39.75 |
39.75 |
39.45 |
39.65 |
49 |
| 2026/01/14 |
39.85 |
39.85 |
39.6 |
39.6 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股價走勢分析與操作建議
根據所提供的味…
味王 (1203) 股價走勢分析與操作建議
根據所提供的味王 (1203) 近 90 天 K 線圖與成交量柱狀圖,筆者預測未來數天至數週,味王股價將呈現小幅盤整後可能偏向緩慢上漲的趨勢。主要判斷理由如下:
圖表中顯示,味王股價在近期的走勢中,價格範圍大致維持在 39 元至 40.5 元之間,顯示股價缺乏明顯的單邊方向。觀察移動平均線,5 日均線 (MA5) 與 20 日均線 (MA20) 近期呈現糾結狀態,並在 40 元附近徘徊。雖然 MA5 曾多次穿越 MA20,但未能形成明顯的持續性向上或向下趨勢。
成交量方面,圖表顯示近期成交量柱狀圖的波動相對平緩,並未出現異常放大或縮小的跡象,這通常意味著市場上對於該股價價位的態度相對穩定,缺乏強烈的買賣動能。
然而,在圖表的尾端(2026 年 1 月 13 日),股價以一根綠色的 K 線收盤,但收盤價並未跌破 MA20。更重要的是, MA5 依然維持在 MA20 之上,且兩條均線的斜率都趨於平緩,沒有明顯的向下趨勢。這暗示著雖然盤中可能有賣壓,但整體支撐仍在。
綜合來看,股價在近期區間內盤整,且移動平均線呈現糾結平緩的狀態,顯示多空雙方勢均力敵。然而, MA5 保持在 MA20 之上,且 MA20 本身呈現緩慢持平或略微上揚的跡象,這提供了股價在近期內維持相對穩定的基礎,並有機會在穩固的支撐下,逐步向上挑戰壓力。
未來目標價格區間
基於上述分析,預計未來數天至數週,味王股價若能突破盤整區間,有機會挑戰 40.5 元至 41 元的區間。若有更強勁的買盤推升,則可能觸及 41 元以上。反之,若無法有效突破,則可能維持在 39 元至 40.5 元之間進行震盪。因此,筆者提出的未來目標價格區間為:39.5 元 - 41.5 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,筆者認為,對於味王 (1203) 這檔股票,考量到目前股價處於盤整階段,且缺乏明確的強勢訊號,目前並非追高買進的時機,但可視為觀察標的,或在股價回測支撐時考慮分批佈局。
具體操作建議如下:
1. 逢低承接,分批佈局: 若股價回測至 39.5 元附近,且出現止跌跡象(例如出現下影線較長的綠 K 線,或隔日股價反彈),散戶投資人可考慮少量分批買進。
2. 設定停損,嚴格執行: 由於股價仍有可能向下波動,建議設定一個合理的停損點,例如跌破 39 元,且連續幾日未能站回,則應考慮停損出場,以保護資金。
3. 耐心等待突破: 若股價能有效站穩並突破 40.5 元,且成交量能有所放大,則可視為一個買進的訊號,但仍需謹慎觀察後續走勢。
4. 關注基本面與消息面: 除了技術分析,散戶投資人也應關注味王的基本面(例如營收、獲利、產業前景等)以及市場上的相關消息,這些因素都可能影響股價的最終走勢。
總結重申
綜合上述分析,筆者預測味王 (1203) 在未來數天至數週的股價趨勢為緩慢盤整後有機會偏向上漲。預期的目標價格區間為39.5 元 - 41.5 元。對於散戶投資人而言,建議採取逢低承接、分批佈局的策略,並務必設定停損點,嚴格執行紀律,同時關注基本面與消息面變化,以做出更為穩健的投資決策。若股價未能有效突破或出現明顯下跌訊號,則應保持觀望或嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
| 2025/11/21 |
6.23% |
7.42% |
86.27% |
50,713 |
| 2025/11/28 |
6.21% |
7.43% |
86.28% |
50,747 |
| 2025/12/05 |
6.2% |
7.43% |
86.28% |
50,800 |
| 2025/12/12 |
6.25% |
7.4% |
86.29% |
50,875 |
| 2025/12/19 |
6.24% |
7.4% |
86.3% |
50,958 |
| 2025/12/26 |
6.23% |
7.4% |
86.3% |
51,042 |
| 2026/01/02 |
6.22% |
7.4% |
86.3% |
51,082 |
| 2026/01/09 |
6.19% |
7.41% |
86.33% |
51,167 |
評論討論區
發表評論
目前尚無評論