味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.15 | 40.15 | 40.05 | 40.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/08 | 40.15 | 41.05 | 40.15 | 40.9 | 26 |
| 2025/07/09 | 41 | 41 | 40.3 | 40.4 | 41 |
| 2025/07/10 | 40.5 | 40.5 | 40.3 | 40.3 | 34 |
| 2025/07/11 | 40 | 40.1 | 40 | 40.1 | 30 |
| 2025/07/14 | 40.1 | 40.1 | 39.9 | 39.9 | 159 |
| 2025/07/15 | 39.9 | 40.1 | 39.5 | 39.75 | 50 |
| 2025/07/16 | 39.4 | 40.75 | 39.35 | 40.2 | 48 |
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
| 2025/11/20 | 39.5 | 39.7 | 39.5 | 39.7 | 29 |
| 2025/11/21 | 39.9 | 39.9 | 39.4 | 39.8 | 61 |
| 2025/11/24 | 39.8 | 39.8 | 39.65 | 39.65 | 69 |
| 2025/11/25 | 39.7 | 39.7 | 39.4 | 39.7 | 18 |
| 2025/11/26 | 39.6 | 39.8 | 39.6 | 39.8 | 38 |
| 2025/11/27 | 39.25 | 39.6 | 39.25 | 39.6 | 40 |
| 2025/11/28 | 39.4 | 39.8 | 39 | 39.75 | 67 |
| 2025/12/01 | 39.75 | 39.8 | 39.4 | 39.6 | 43 |
| 2025/12/02 | 39.75 | 39.8 | 39.7 | 39.75 | 65 |
| 2025/12/03 | 39.85 | 40.5 | 39.85 | 40 | 60 |
| 2025/12/04 | 40 | 40 | 39.9 | 39.9 | 36 |
| 2025/12/05 | 39.4 | 39.9 | 39.2 | 39.9 | 36 |
| 2025/12/08 | 39.9 | 40 | 39.4 | 40 | 132 |
| 2025/12/09 | 39.8 | 39.95 | 39.8 | 39.95 | 35 |
| 2025/12/10 | 39.65 | 39.9 | 39.65 | 39.65 | 65 |
| 2025/12/11 | 39.65 | 39.65 | 39.6 | 39.65 | 62 |
| 2025/12/12 | 39.8 | 39.95 | 39.8 | 39.8 | 34 |
| 2025/12/15 | 39.2 | 39.85 | 39.05 | 39.7 | 44 |
| 2025/12/16 | 39.25 | 39.85 | 39.25 | 39.5 | 66 |
| 2025/12/17 | 39.8 | 39.8 | 39.45 | 39.45 | 29 |
| 2025/12/18 | 39.8 | 40 | 39.65 | 39.9 | 62 |
| 2025/12/19 | 39.5 | 39.8 | 39.5 | 39.8 | 73 |
| 2025/12/22 | 39.4 | 39.5 | 39.4 | 39.5 | 54 |
| 2025/12/23 | 39.5 | 39.5 | 39.5 | 39.5 | 29 |
| 2025/12/24 | 39.6 | 39.6 | 39.4 | 39.4 | 54 |
| 2025/12/26 | 39.45 | 39.75 | 39.45 | 39.75 | 61 |
| 2025/12/29 | 39.85 | 40.15 | 39.85 | 40.15 | 49 |
| 2025/12/30 | 40.15 | 40.15 | 40.05 | 40.05 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股價走勢分析與操作建議 根據目前所提供…
味王 (1203) 股價走勢分析與操作建議
根據目前所提供的味王 (1203) 最近 90 天 K 線圖資料,至 2025 年 12 月 30 日為止,預期未來數天至數週,該股價將呈現溫和上漲的趨勢。主要判斷依據在於股價近期已逐漸擺脫盤整格局,並且重要的移動平均線(MA5 與 MA20)呈現多頭排列或即將形成,成交量亦有增加的跡象,顯示市場買盤意願正在提升。
一、 股價趨勢與形態分析
觀察味王 (1203) 最近 90 天的股價走勢,可以發現幾個關鍵的觀察點:
- 整體價格區間:股價大致在 38.5 至 41.5 元之間波動。在圖表的初期(約 2025 年 7 月至 8 月),股價出現過較大的漲幅,一度觸及 41.5 元附近,隨後進入一段整理期,價格區間有所收窄。
- 移動平均線 (MA):
- MA5 (短期移動平均線,綠色線) 與 MA20 (中期移動平均線,黃色線) 的位置關係是判斷短期趨勢的重要指標。
- 在 2025 年 10 月份之後,MA5 開始由下方向上穿越 MA20,此為一個看漲的訊號。儘管期間曾有短暫的糾纏,但近期(12 月份)MA5 再次明確地站在 MA20 之上,且兩條線均呈現向上走勢,顯示中期及短期的均線趨勢正在朝向多頭發展。
- 特別是 12 月 30 日的收盤價,股價明顯收於 MA5 和 MA20 的上方,顯示多方力道增強。
- K 線形態:
- 紅色 K 線代表下跌,綠色 K 線代表上漲。
- 觀察近期的 K 線,雖然有出現下跌(紅色)的交易日,但下影線(表示當日最低價與收盤價之間,或最低價與開盤價之間)通常不長,或有出現較長的下影線,暗示在價格回調時有買盤承接。
- 近期出現了幾根帶有實體且收盤價偏高的綠色 K 線,尤其在 12 月份後段,價格有往上推升的跡象。
- 成交量:
- 成交量柱狀圖位於圖表的下方,藍色柱體表示成交量。
- 整體而言,在股價整理期間,成交量相對溫和。然而,在 12 月份,特別是近期,成交量出現了幾次明顯的放大。
- 成交量的放大往往伴隨著股價的突破或上漲,這與近期股價向上發展的趨勢相吻合,增強了上漲的可能性。
二、 未來目標價格區間預測
基於上述分析,特別是 MA5 和 MA20 的多頭排列以及近期成交量的放大配合股價上漲,預期味王 (1203) 在未來數天至數週內,有機會挑戰並突破近期高點。考慮到過去 90 天的價格波動區間以及目前的技術指標,預測未來的目標價格區間為40.5 元至 42.0 元。
- 40.5 元:這是近期股價多次遇到的壓力區域,也是 MA20 附近的價格,如果能有效站穩此區間,將有助於進一步向上。
- 42.0 元:這是過去 90 天內股價曾達到的相對高點,如果市場買盤強勁,且沒有重大利空消息,則有機會挑戰甚至突破此價位。
三、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於味王 (1203) 在當前時點(2025 年 12 月 30 日),基於技術分析的判斷,可以給予謹慎買進的建議。
- 買進時機:
- 可以考慮在股價回調至 MA5 或 MA20 附近時分批布局。
- 若股價能有效站穩 40.0 元之上,並伴隨穩定的成交量,可視為進場的訊號。
- 停損點設定:
- 為了控制風險,建議設定明確的停損點。若股價跌破 MA20 (約 39.5 元附近) 並持續下跌,或跌破 39.0 元的關卡,應考慮停損出場,以避免更大的損失。
- 獲利了結:
- 若股價順利達到目標價區間 40.5 元至 42.0 元,可考慮部分獲利了結,將風險降低。
- 若股價表現強勁,持續向上突破,可依據個人的風險承受能力,考慮部分持有,但需密切關注市場動態及技術指標變化。
- 風險提示:
- 技術分析僅為預測工具,無法完全預測股價走勢,市場仍存在不確定性。
- 除了技術分析,投資人也應關注公司的基本面、產業趨勢以及整體大盤的走勢。
- 以上建議僅供參考,投資人應自行判斷並承擔投資風險。
總結
綜合以上分析,味王 (1203) 在 2025 年 12 月 30 日的技術圖表顯示,股價有機會在未來數天至數週內溫和上漲。預計的目標價格區間為40.5 元至 42.0 元。散戶投資人若有意買進,建議採取分批布局、設定停損點的操作策略,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 6.09% | 8.18% | 85.67% | 43,499 |
| 2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
| 2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
| 2025/11/21 | 6.23% | 7.42% | 86.27% | 50,713 |
| 2025/11/28 | 6.21% | 7.43% | 86.28% | 50,747 |
| 2025/12/05 | 6.2% | 7.43% | 86.28% | 50,800 |
| 2025/12/12 | 6.25% | 7.4% | 86.29% | 50,875 |
| 2025/12/19 | 6.24% | 7.4% | 86.3% | 50,958 |
目前尚無評論