味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.7 |
39.85 |
39.7 |
39.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
20 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
19 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
16 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
36 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
39 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
30 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
14 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
3 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
6 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
40 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
74 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
25 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
10 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
24 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
13 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
16 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
21 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
24 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
42 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
18 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
27 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
17 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
31 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
5 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
62 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
38 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
21 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
17 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
13 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
5 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
35 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
9 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
21 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
28 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
16 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
18 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
16 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
11 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
39 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
7 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
2 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
8 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
214 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
19 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
5 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
5 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
14 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
8 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
9 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
21 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
13 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
26 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
26 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
2 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
4 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
8 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
18 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
4 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
10 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
6 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
20 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
30 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
23 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
29 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
28 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
21 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
15 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
6 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
4 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
37 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
37 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
5 |
| 2025/11/17 |
39.8 |
39.8 |
39.55 |
39.7 |
22 |
| 2025/11/18 |
39.15 |
39.8 |
39.15 |
39.5 |
25 |
| 2025/11/19 |
39.5 |
39.8 |
39.5 |
39.5 |
6 |
| 2025/11/20 |
39.5 |
39.7 |
39.5 |
39.7 |
18 |
| 2025/11/21 |
39.9 |
39.9 |
39.4 |
39.8 |
11 |
| 2025/11/24 |
39.8 |
39.8 |
39.65 |
39.65 |
14 |
| 2025/11/25 |
39.7 |
39.7 |
39.4 |
39.7 |
4 |
| 2025/11/26 |
39.6 |
39.8 |
39.6 |
39.8 |
8 |
| 2025/11/27 |
39.25 |
39.6 |
39.25 |
39.6 |
22 |
| 2025/11/28 |
39.4 |
39.8 |
39 |
39.75 |
35 |
| 2025/12/01 |
39.75 |
39.8 |
39.4 |
39.6 |
11 |
| 2025/12/02 |
39.75 |
39.8 |
39.7 |
39.75 |
8 |
| 2025/12/03 |
39.85 |
40.5 |
39.85 |
40 |
8 |
| 2025/12/04 |
40 |
40 |
39.9 |
39.9 |
2 |
| 2025/12/05 |
39.4 |
39.9 |
39.2 |
39.9 |
12 |
| 2025/12/08 |
39.9 |
40 |
39.4 |
40 |
26 |
| 2025/12/09 |
39.8 |
39.95 |
39.8 |
39.95 |
3 |
| 2025/12/10 |
39.65 |
39.9 |
39.65 |
39.65 |
12 |
| 2025/12/11 |
39.65 |
39.65 |
39.6 |
39.65 |
5 |
| 2025/12/12 |
39.8 |
39.95 |
39.8 |
39.8 |
4 |
| 2025/12/15 |
39.2 |
39.85 |
39.05 |
39.7 |
10 |
| 2025/12/16 |
39.25 |
39.85 |
39.25 |
39.5 |
51 |
| 2025/12/17 |
39.8 |
39.8 |
39.45 |
39.45 |
8 |
| 2025/12/18 |
39.8 |
40 |
39.65 |
39.9 |
17 |
| 2025/12/19 |
39.5 |
39.8 |
39.5 |
39.8 |
5 |
| 2025/12/22 |
39.4 |
39.5 |
39.4 |
39.5 |
3 |
| 2025/12/23 |
39.5 |
39.5 |
39.5 |
39.5 |
2 |
| 2025/12/24 |
39.6 |
39.6 |
39.4 |
39.4 |
3 |
| 2025/12/26 |
39.45 |
39.75 |
39.45 |
39.75 |
8 |
| 2025/12/29 |
39.85 |
40.15 |
39.85 |
40.15 |
20 |
| 2025/12/30 |
40.15 |
40.15 |
40.05 |
40.05 |
2 |
| 2025/12/31 |
39.6 |
39.75 |
39.6 |
39.75 |
3 |
| 2026/01/02 |
39.75 |
39.75 |
39.75 |
39.75 |
3 |
| 2026/01/05 |
39.75 |
39.95 |
39.4 |
39.65 |
27 |
| 2026/01/06 |
39.65 |
39.75 |
39.6 |
39.7 |
24 |
| 2026/01/07 |
39.7 |
39.8 |
39.6 |
39.7 |
33 |
| 2026/01/08 |
39.7 |
39.8 |
39.7 |
39.7 |
25 |
| 2026/01/09 |
39.55 |
39.65 |
39.55 |
39.65 |
4 |
| 2026/01/12 |
39.65 |
39.9 |
39.35 |
39.35 |
62 |
| 2026/01/13 |
39.75 |
39.75 |
39.45 |
39.65 |
16 |
| 2026/01/14 |
39.85 |
39.85 |
39.6 |
39.6 |
6 |
| 2026/01/15 |
39.6 |
39.9 |
39.6 |
39.9 |
5 |
| 2026/01/16 |
39.9 |
39.9 |
39.6 |
39.6 |
9 |
| 2026/01/19 |
39.2 |
39.6 |
39.2 |
39.5 |
13 |
| 2026/01/20 |
39.35 |
39.65 |
39.35 |
39.45 |
18 |
| 2026/01/21 |
39.45 |
39.65 |
39.3 |
39.65 |
29 |
| 2026/01/22 |
39.55 |
39.65 |
39.55 |
39.65 |
6 |
| 2026/01/23 |
39.7 |
39.85 |
39.7 |
39.75 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股票走勢分析與預測
基於對味王 (12…
味王 (1203) 股票走勢分析與預測
基於對味王 (1203) 近 90 個交易日 K 線圖的分析,預計未來數天至數週內,股價將呈現 緩步上漲 的趨勢。此判斷主要基於以下幾點觀察:
- 均線糾纏後向上發展跡象: MA5(短期均線,淺綠色線)與 MA20(長期均線,橘黃色線)在近期的圖表中呈現較為複雜的糾纏狀態,但整體而言,MA5 逐漸顯現向上穿越 MA20 的跡象,且在 2026 年 1 月 8 日後,股價整體呈現溫和上行的態勢,並多次在 MA20 上方獲得支撐。
- 近期股價反彈與支撐: 在 2026 年 1 月初,股價曾有小幅回落,但迅速獲得了 MA20 的支撐並開始反彈。最後幾個交易日(截至 2026-01-19),股價呈現小幅上漲,並收於 MA5 和 MA20 之上,顯示多方力量正在匯聚。
- 成交量配合: 雖然成交量柱狀圖(藍色柱狀體)並未顯示劇烈的放量,但整體而言,在股價反彈階段,成交量呈現溫和放大或維持在相對穩定的水平,這暗示著市場對當前股價的認可,且買盤意願有所增強。
- 價格區間觀察: 過去 90 個交易日的股價主要在 38.5 至 41 之間波動。近期股價位於區間的中上部,且有突破前期高點的潛力。
未來目標價格區間預測
綜合以上分析,預計味王 (1203) 在未來數天至數週內,有機會挑戰並突破前期的壓力區。一個較為樂觀的目標價格區間可能落在 40.5 至 41.5 之間。若能有效站穩此區間,甚至有機會進一步挑戰更高點位。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,對於味王 (1203),基於目前的分析,可以考慮 分批買入。
- 進場時機: 建議在股價回檔至 MA5 或 MA20 附近時進行分批佈局,特別是當股價能夠站穩在其之上時。避免在股價快速拉升時追高。
- 資金控管: 嚴格執行資金控管,設定合理的停損點。例如,如果股價跌破 MA20 且未能有效收復,則應考慮出場以避免進一步損失。
- 風險分散: 即使看好該股票,也不應將所有資金集中投入。
- 觀察指標: 持續關注成交量變化,若出現異常放量伴隨股價下跌,需提高警惕。同時,也要留意均線的變化,MA5 是否持續在 MA20 之上並保持向上發散的趨勢。
- 長期持有視情況: 如果投資者屬於長期投資者,且對味王的基本面有信心,可以考慮以更長期的視角持有。但短線操作者則應更為關注技術面的訊號。
總結
總體而言,味王 (1203) 在過去一段時間的走勢顯示出 緩步上漲 的跡象,並且有潛力繼續向上。預計未來數天至數週的目標價格區間為 40.5 至 41.5。散戶投資人可考慮採取分批買入的策略,並嚴格執行資金控管,以應對市場的波動。
圖表分析細節
以下為圖表中呈現的關鍵數據與指標的詳細描述:
| 指標 |
說明 |
| K 線圖 |
顯示味王 (1203) 在 2025 年 7 月 25 日至 2026 年 1 月 19 日期間的股價波動。紅色 K 線代表當日股價下跌(收盤價低於開盤價),綠色 K 線代表當日股價上漲(收盤價高於開盤價)。實體部分代表開盤價與收盤價之間的範圍,影線(上下觸角)代表當日的最高價與最低價。 |
| MA5 |
5 日移動平均線,代表過去 5 個交易日的平均收盤價。淺綠色線表示,用來觀察短期股價趨勢。 |
| MA20 |
20 日移動平均線,代表過去 20 個交易日的平均收盤價。橘黃色線表示,用來觀察中期股價趨勢。 |
| 成交量柱狀圖 |
位於圖表下方,以藍色柱狀體表示。每一根柱體代表當日的總成交量。成交量的大小反映了市場的活躍程度和買賣雙方的力量對比。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
| 2025/11/21 |
6.23% |
7.42% |
86.27% |
50,713 |
| 2025/11/28 |
6.21% |
7.43% |
86.28% |
50,747 |
| 2025/12/05 |
6.2% |
7.43% |
86.28% |
50,800 |
| 2025/12/12 |
6.25% |
7.4% |
86.29% |
50,875 |
| 2025/12/19 |
6.24% |
7.4% |
86.3% |
50,958 |
| 2025/12/26 |
6.23% |
7.4% |
86.3% |
51,042 |
| 2026/01/02 |
6.22% |
7.4% |
86.3% |
51,082 |
| 2026/01/09 |
6.19% |
7.41% |
86.33% |
51,167 |
| 2026/01/16 |
6.16% |
7.43% |
86.34% |
51,260 |
| 2026/01/23 |
6.15% |
7.42% |
86.36% |
51,431 |
評論討論區
發表評論
目前尚無評論