味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.85 |
40.15 |
39.85 |
40.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
| 2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
| 2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
| 2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
| 2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
| 2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
| 2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
| 2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
| 2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
| 2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
| 2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
| 2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
| 2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
45 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
35 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
51 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
61 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
50 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
40 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
43 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
35 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
89 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
52 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
30 |
| 2025/11/17 |
39.8 |
39.8 |
39.55 |
39.7 |
47 |
| 2025/11/18 |
39.15 |
39.8 |
39.15 |
39.5 |
44 |
| 2025/11/19 |
39.5 |
39.8 |
39.5 |
39.5 |
35 |
| 2025/11/20 |
39.5 |
39.7 |
39.5 |
39.7 |
29 |
| 2025/11/21 |
39.9 |
39.9 |
39.4 |
39.8 |
61 |
| 2025/11/24 |
39.8 |
39.8 |
39.65 |
39.65 |
69 |
| 2025/11/25 |
39.7 |
39.7 |
39.4 |
39.7 |
18 |
| 2025/11/26 |
39.6 |
39.8 |
39.6 |
39.8 |
38 |
| 2025/11/27 |
39.25 |
39.6 |
39.25 |
39.6 |
40 |
| 2025/11/28 |
39.4 |
39.8 |
39 |
39.75 |
67 |
| 2025/12/01 |
39.75 |
39.8 |
39.4 |
39.6 |
43 |
| 2025/12/02 |
39.75 |
39.8 |
39.7 |
39.75 |
65 |
| 2025/12/03 |
39.85 |
40.5 |
39.85 |
40 |
60 |
| 2025/12/04 |
40 |
40 |
39.9 |
39.9 |
36 |
| 2025/12/05 |
39.4 |
39.9 |
39.2 |
39.9 |
36 |
| 2025/12/08 |
39.9 |
40 |
39.4 |
40 |
132 |
| 2025/12/09 |
39.8 |
39.95 |
39.8 |
39.95 |
35 |
| 2025/12/10 |
39.65 |
39.9 |
39.65 |
39.65 |
65 |
| 2025/12/11 |
39.65 |
39.65 |
39.6 |
39.65 |
62 |
| 2025/12/12 |
39.8 |
39.95 |
39.8 |
39.8 |
34 |
| 2025/12/15 |
39.2 |
39.85 |
39.05 |
39.7 |
44 |
| 2025/12/16 |
39.25 |
39.85 |
39.25 |
39.5 |
66 |
| 2025/12/17 |
39.8 |
39.8 |
39.45 |
39.45 |
29 |
| 2025/12/18 |
39.8 |
40 |
39.65 |
39.9 |
62 |
| 2025/12/19 |
39.5 |
39.8 |
39.5 |
39.8 |
73 |
| 2025/12/22 |
39.4 |
39.5 |
39.4 |
39.5 |
54 |
| 2025/12/23 |
39.5 |
39.5 |
39.5 |
39.5 |
29 |
| 2025/12/24 |
39.6 |
39.6 |
39.4 |
39.4 |
54 |
| 2025/12/26 |
39.45 |
39.75 |
39.45 |
39.75 |
61 |
| 2025/12/29 |
39.85 |
40.15 |
39.85 |
40.15 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股價走勢分析與操作建議
未來趨勢預測
…
味王 (1203) 股價走勢分析與操作建議
未來趨勢預測
綜合圖表所示之近 90 天的 K 線走勢、移動平均線(MA5、MA20)及成交量,預計未來數天至數週,味王 (1203) 的股價將呈現緩步上漲的趨勢。
分析細節
K 線走勢與價格區間
自 2025 年 7 月初至今,味王股價大致在 38.5 元至 41.5 元之間波動。近期(2025 年 12 月底)股價約在 39.5 元附近盤旋,顯示短期內在此價位有較強的支撐。觀察近期的 K 線,雖然有出現下跌(紅色 K 線),但隨後多能快速回升,且出現了較長的上影線,這暗示著買盤的承接意願。尤其是 12 月下旬,多根 K 線收盤價均位於 MA5 之上,並有向上穿越 MA20 的跡象。
移動平均線 (MA5 與 MA20)
MA5(綠色線)與 MA20(黃色線)是判斷股價短期與中期趨勢的重要指標。在圖表中,MA5 在近期呈現出較為明顯的上升趨勢,並且逐漸向上穿越 MA20。MA5 向上穿越 MA20 是一個常見的「黃金交叉」訊號,通常預示著短期趨勢可能轉強,並有機會帶動股價向上。MA20 本身亦呈現平緩或緩步上升的態勢,顯示中長期趨勢並未明顯走弱。
成交量
成交量柱狀圖(藍色)顯示,在近期股價出現盤整或小幅上漲時,成交量並未見顯著萎縮,甚至在部分上漲的 K 線出現時,伴隨著中等偏上的成交量。這表示市場對於當前價位的股票具有一定的買盤興趣,並非單純的量縮反彈。較大的成交量伴隨上漲,是趨勢確立的重要輔助訊號。
綜合判斷
將以上各項指標結合來看,股價在近期密集區間整理後,MA5 向上穿越 MA20,且成交量配合,這些技術訊號均指向股價有機會展開一波溫和的上漲行情。
未來目標價格區間
基於上述分析,預計未來數天至數週,味王 (1203) 的股價可能挑戰並突破近期的整理區間。一個可能的目標價格區間為 40.5 元至 42.0 元。若能成功站穩 40.5 元之上,且 MA5 持續在 MA20 之上運行,則有機會進一步挑戰 41.5 元甚至更高的價位。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於味王 (1203),現階段可以視為一個「可考慮分批佈局」的時機。
1. 逢低分批進場: 由於預期是緩步上漲,建議投資人不必急於一次性買入。可以在股價回測至 39.5 元附近時,或是有明顯上漲訊號並伴隨成交量放大時,分批建倉。
2. 設定停損點: 即使看好後市,任何投資都存在風險。建議投資人設定一個明確的停損點,例如若股價跌破 39.0 元,則考慮出場,以控制潛在的虧損。
3. 關注移動平均線: 持續關注 MA5 與 MA20 的關係。若 MA5 跌破 MA20,且有持續向下發展的跡象,則需提高警惕,可能需要減碼或出場。
4. 耐心持有: 若股價如預期般上漲,並向目標價格區間邁進,建議投資人保持耐心,但同時也要留意市場的變化,伺機獲利了結。
5. 量價配合: 持續關注成交量。若股價上漲但成交量無法放大,則上漲動能可能不足,需謹慎。反之,若下跌時成交量放大,則需警惕。
總結重申
基於對味王 (1203) 近 90 天 K 線、MA5、MA20 及成交量的分析,該股票預計在未來數天至數週內將有緩步上漲的趨勢,目標價格區間可能落在 40.5 元至 42.0 元。散戶投資人可以考慮在此點位附近分批佈局,但應設立停損點並持續關注技術指標的變化,以進行靈活的操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
| 2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
| 2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
| 2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
| 2025/11/21 |
6.23% |
7.42% |
86.27% |
50,713 |
| 2025/11/28 |
6.21% |
7.43% |
86.28% |
50,747 |
| 2025/12/05 |
6.2% |
7.43% |
86.28% |
50,800 |
| 2025/12/12 |
6.25% |
7.4% |
86.29% |
50,875 |
| 2025/12/19 |
6.24% |
7.4% |
86.3% |
50,958 |
評論討論區
發表評論
目前尚無評論