味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.4 | 39.9 | 39.2 | 39.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 38.85 | 39.3 | 38.45 | 39.15 | 70 |
| 2025/06/17 | 38.55 | 39.25 | 38.55 | 39.25 | 42 |
| 2025/06/18 | 39.25 | 39.65 | 38.85 | 39.65 | 55 |
| 2025/06/19 | 38.75 | 39.65 | 38.55 | 38.8 | 94 |
| 2025/06/20 | 38.55 | 38.95 | 38.55 | 38.65 | 42 |
| 2025/06/23 | 38.6 | 38.6 | 38.3 | 38.35 | 53 |
| 2025/06/24 | 38.55 | 39.4 | 38.55 | 39.1 | 53 |
| 2025/06/25 | 39.1 | 39.4 | 39.05 | 39.4 | 35 |
| 2025/06/26 | 39.4 | 40.45 | 39.4 | 40.35 | 102 |
| 2025/06/27 | 40.9 | 40.9 | 39.8 | 40.45 | 82 |
| 2025/06/30 | 40.05 | 40.5 | 40.05 | 40.05 | 40 |
| 2025/07/01 | 40.55 | 41.3 | 40.55 | 41.2 | 104 |
| 2025/07/02 | 41.6 | 41.6 | 40.5 | 41 | 47 |
| 2025/07/03 | 41.4 | 41.4 | 40.9 | 41.05 | 67 |
| 2025/07/04 | 41.05 | 41.05 | 40.3 | 40.45 | 67 |
| 2025/07/07 | 41.25 | 41.25 | 40.55 | 41.15 | 108 |
| 2025/07/08 | 40.15 | 41.05 | 40.15 | 40.9 | 26 |
| 2025/07/09 | 41 | 41 | 40.3 | 40.4 | 41 |
| 2025/07/10 | 40.5 | 40.5 | 40.3 | 40.3 | 34 |
| 2025/07/11 | 40 | 40.1 | 40 | 40.1 | 30 |
| 2025/07/14 | 40.1 | 40.1 | 39.9 | 39.9 | 159 |
| 2025/07/15 | 39.9 | 40.1 | 39.5 | 39.75 | 50 |
| 2025/07/16 | 39.4 | 40.75 | 39.35 | 40.2 | 48 |
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
| 2025/11/20 | 39.5 | 39.7 | 39.5 | 39.7 | 29 |
| 2025/11/21 | 39.9 | 39.9 | 39.4 | 39.8 | 61 |
| 2025/11/24 | 39.8 | 39.8 | 39.65 | 39.65 | 69 |
| 2025/11/25 | 39.7 | 39.7 | 39.4 | 39.7 | 18 |
| 2025/11/26 | 39.6 | 39.8 | 39.6 | 39.8 | 38 |
| 2025/11/27 | 39.25 | 39.6 | 39.25 | 39.6 | 40 |
| 2025/11/28 | 39.4 | 39.8 | 39 | 39.75 | 67 |
| 2025/12/01 | 39.75 | 39.8 | 39.4 | 39.6 | 43 |
| 2025/12/02 | 39.75 | 39.8 | 39.7 | 39.75 | 65 |
| 2025/12/03 | 39.85 | 40.5 | 39.85 | 40 | 60 |
| 2025/12/04 | 40 | 40 | 39.9 | 39.9 | 36 |
| 2025/12/05 | 39.4 | 39.9 | 39.2 | 39.9 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股價走勢分析與操作建議 趨勢判斷與理由…
味王 (1203) 股價走勢分析與操作建議
趨勢判斷與理由
基於目前(2025-12-08)味王 (1203) 的股價走勢,以及近期的技術指標表現,預計未來數天至數週內,股價將呈現整理後緩步上漲的趨勢。
理由如下:
- 均線糾結與即將形成黃金交叉: 圖表中可見,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在近期出現了較長時間的糾結,股價多次在兩條均線之間徘徊。然而,在 2025-12-05 的交易日,MA5 呈現出向上彎曲的跡象,且即將與 MA20 形成黃金交叉。黃金交叉通常被視為一個看漲信號,暗示著短期動能正在增強,可能預示著一輪溫和的上漲行情。
- 價量關係的初步改善: 觀察成交量柱狀圖,雖然近期並未出現爆量,但部分上漲日(綠色 K 線)的成交量有相對放大趨勢,這顯示有買盤在介入。反觀下跌日(紅色 K 線)的成交量相對平穩或略有萎縮,這表明賣壓並未持續增強,市場惜售情緒可能正在抬頭。
- 股價處於低位盤整區間: 從近 90 天的 K 線圖來看,股價在 2025 年 10 月下旬觸及低點約 38.5 元後,便開始進入一個相對狹窄的盤整區間,範圍大約在 38.5 元至 40.5 元之間。目前股價已站上 MA20,並且 MA5 也在逐步靠攏 MA20,顯示了股價正在努力擺脫盤整區間的束縛,向上突破的可能性正在增加。
- 近期 K 線結構: 2025-12-05 的 K 線顯示為一根帶有較長下影線的小紅 K 線,收盤價在 39.8 元附近。這根 K 線出現在盤整區間的下緣,並且收盤價站上 MA20,這本身就是一個積極的信號,表明下方有支撐,買盤力量並未完全消退。
未來目標價格區間
基於上述分析,預計味王 (1203) 在未來數天至數週內的目標價格區間可能落在 39.5 元至 41.0 元之間。 較樂觀的情況下,若能成功突破盤整區間並獲得市場認可,則有機會挑戰 41.5 元甚至更高。然而,由於目前趨勢尚處於初期階段,且量能並未大幅放大,因此謹慎設定初步目標區間至關重要。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於味王 (1203),我的建議是:可以考慮分批佈局,但需嚴格設好停損。
以下為具體操作建議:
- 逢低分批買進: 考慮在股價回測 MA20 或 MA5 附近時,進行小額度的分批買進。例如,若股價回落至 39.5 元至 39.7 元之間,可視為一個不錯的買入點。
- 設定嚴格的停損點: 由於股價仍處於盤整區間,市場的不確定性依然存在。建議將停損點設定在 38.5 元下方,或者設立一個固定百分比的停損(例如 3-5%)。若股價跌破停損點,應立即出場,避免進一步的損失。
- 關注關鍵價位: 密切關注股價能否有效站穩 MA20 以上,並向上突破 40.0 元的整數關卡。若能放量突破 40.5 元,則表示上升動能增強,可以考慮加碼。
- 長期持有與短期操作: 若看好公司基本面,且願意長期持有,則可視為一個定存股概念,逢低佈局。若為短線操作,則需嚴格遵守紀律,見好就收,並隨時關注技術指標的變化。
- 考量風險承受能力: 任何投資都伴隨風險。散戶投資人應根據自身的風險承受能力,謹慎評估並投入資金。切勿過度借貸或投入過多比例的資產。
總結與重申
總體而言,味王 (1203) 在 2025-12-05 的股價走勢顯示出止跌企穩並準備向上突破的跡象。預計未來數天至數週內,股價趨勢將偏向於整理後緩步上漲。 目標價格區間初步設定在 39.5 元至 41.0 元之間。 散戶投資人可以考慮分批佈局,但務必嚴格設定停損點,並依據自身情況審慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 6.03% | 8.24% | 85.66% | 43,459 |
| 2024/10/18 | 6.04% | 8.23% | 85.67% | 43,474 |
| 2024/10/25 | 6.09% | 8.18% | 85.67% | 43,499 |
| 2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
| 2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
| 2025/11/21 | 6.23% | 7.42% | 86.27% | 50,713 |
| 2025/11/28 | 6.21% | 7.43% | 86.28% | 50,747 |
| 2025/12/05 | 6.2% | 7.43% | 86.28% | 50,800 |
目前尚無評論