味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.25 | 39.6 | 39.25 | 39.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 38.4 | 38.55 | 38.4 | 38.55 | 41 |
| 2025/06/09 | 38.55 | 38.55 | 38.55 | 38.55 | 51 |
| 2025/06/10 | 38.5 | 39.7 | 38.5 | 39.5 | 59 |
| 2025/06/11 | 39.55 | 39.55 | 38.9 | 39.45 | 58 |
| 2025/06/12 | 39.45 | 39.5 | 39.4 | 39.4 | 29 |
| 2025/06/13 | 38.8 | 38.8 | 38.35 | 38.55 | 75 |
| 2025/06/16 | 38.85 | 39.3 | 38.45 | 39.15 | 70 |
| 2025/06/17 | 38.55 | 39.25 | 38.55 | 39.25 | 42 |
| 2025/06/18 | 39.25 | 39.65 | 38.85 | 39.65 | 55 |
| 2025/06/19 | 38.75 | 39.65 | 38.55 | 38.8 | 94 |
| 2025/06/20 | 38.55 | 38.95 | 38.55 | 38.65 | 42 |
| 2025/06/23 | 38.6 | 38.6 | 38.3 | 38.35 | 53 |
| 2025/06/24 | 38.55 | 39.4 | 38.55 | 39.1 | 53 |
| 2025/06/25 | 39.1 | 39.4 | 39.05 | 39.4 | 35 |
| 2025/06/26 | 39.4 | 40.45 | 39.4 | 40.35 | 102 |
| 2025/06/27 | 40.9 | 40.9 | 39.8 | 40.45 | 82 |
| 2025/06/30 | 40.05 | 40.5 | 40.05 | 40.05 | 40 |
| 2025/07/01 | 40.55 | 41.3 | 40.55 | 41.2 | 104 |
| 2025/07/02 | 41.6 | 41.6 | 40.5 | 41 | 47 |
| 2025/07/03 | 41.4 | 41.4 | 40.9 | 41.05 | 67 |
| 2025/07/04 | 41.05 | 41.05 | 40.3 | 40.45 | 67 |
| 2025/07/07 | 41.25 | 41.25 | 40.55 | 41.15 | 108 |
| 2025/07/08 | 40.15 | 41.05 | 40.15 | 40.9 | 26 |
| 2025/07/09 | 41 | 41 | 40.3 | 40.4 | 41 |
| 2025/07/10 | 40.5 | 40.5 | 40.3 | 40.3 | 34 |
| 2025/07/11 | 40 | 40.1 | 40 | 40.1 | 30 |
| 2025/07/14 | 40.1 | 40.1 | 39.9 | 39.9 | 159 |
| 2025/07/15 | 39.9 | 40.1 | 39.5 | 39.75 | 50 |
| 2025/07/16 | 39.4 | 40.75 | 39.35 | 40.2 | 48 |
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
| 2025/11/20 | 39.5 | 39.7 | 39.5 | 39.7 | 29 |
| 2025/11/21 | 39.9 | 39.9 | 39.4 | 39.8 | 61 |
| 2025/11/24 | 39.8 | 39.8 | 39.65 | 39.65 | 69 |
| 2025/11/25 | 39.7 | 39.7 | 39.4 | 39.7 | 18 |
| 2025/11/26 | 39.6 | 39.8 | 39.6 | 39.8 | 38 |
| 2025/11/27 | 39.25 | 39.6 | 39.25 | 39.6 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股票走勢分析與操作建議 根據現有圖表顯…
味王 (1203) 股票走勢分析與操作建議
根據現有圖表顯示,味王 (1203) 在最近 90 天的股價走勢呈現盤整格局,缺乏明顯的上漲或下跌動能。短期內,預計股價將維持在箱型震盪的區間內。關鍵在於多條均線(MA5、MA20)的糾結程度以及近期成交量的變化,這些因素將決定股價後續的突破方向。
圖表細節分析
圖表中顯示的 K 線圖涵蓋了從 2025 年 6 月 6 日至 2025 年 11 月 27 日的交易記錄。紅色 K 線代表下跌,綠色 K 線代表上漲。
- 價格區間: 在此期間,味王股價主要在 38.5 元至 41.5 元之間波動。其中,2025 年 7 月初曾出現一波快速上漲,觸及 41.5 元以上的高點,但隨後未能持續,進入了較長的盤整期。
- 移動平均線 (MA5, MA20): MA5(短期均線)和 MA20(長期均線)在此期間多次呈現糾結狀態,時而 MA5 穿越 MA20 形成金叉或死叉,但後續趨勢並不連續。近期,MA5 和 MA20 趨於平緩並持續糾結,顯示市場多空力量處於微妙的平衡。
- 成交量: 成交量柱狀圖顯示,大部分交易日的成交量相對平穩,偶爾出現異常放大的交易日,例如在 2025 年 6 月下旬的上漲期間以及 2025 年 8 月中旬出現過較大的成交量。近期,成交量並未見明顯放大,這也佐證了股價缺乏明確方向的判斷。
- 近期走勢 (2025 年 11 月): 在 2025 年 11 月的交易日中,股價呈現小幅區間震盪, MA5 和 MA20 均線持續貼近,並未出現明顯的價格突破。 K 線表現以小實體為主,上下影線長度也相對有限,顯示買賣雙方在此價位區間的博弈較為激烈。
未來趨勢判斷與目標價格區間
基於上述分析,味王 (1203) 在未來數天至數週內,預計將繼續處於盤整格局。短期內,股價大幅上漲或下跌的可能性均不高,而是會沿著目前的價格區間進行小幅波動。
支撐位: 觀察圖表,約在 38.5 元至 39 元之間有較強的支撐。若股價回落至此區間,有機會獲得支撐反彈。
壓力位: 約在 40.5 元至 41 元之間存在壓力。若股價能夠有效突破此區間並站穩,則可能開啟新一波上漲行情。
因此,預計未來數天或數週的目標價格區間為 39 元至 41 元。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」這樣的疑問,對於味王 (1203) 在當前的盤整格局下,操作上應以謹慎為宜。
- 多頭訊號不明顯,不建議追高: 由於目前沒有明確的上漲訊號,且 MA5、MA20 均線糾結,股價未能有效突破上方壓力,因此不建議散戶投資人在此時追高買入,以免套在高點。
- 低接策略可考慮,但需嚴設停損: 若股價回測至下方支撐區域(約 39 元附近),且量能並未明顯放大,則可以考慮逢低介入。然而,此類盤整格局的突破方向難以預測,因此務必設定嚴格的停損點,一旦跌破關鍵支撐,應果斷出場,避免虧損擴大。
- 觀察量能變化: 密切關注成交量的變化。若出現成交量顯著放大的情況,且伴隨著價格的有效突破(向上突破壓力區或向下突破支撐區),則可作為重要的進出場參考。
- 耐心等待明確方向: 對於追求穩健的散戶投資人,目前的盤整格局可能不是最佳的進場時機。可以考慮耐心等待股價出現明確的向上突破趨勢後再行介入,以降低風險。
- 風險控管為先: 任何投資都存在風險。在進行買賣決策前,應充分了解自身風險承受能力,並做好資金規劃。
總結重申
味王 (1203) 在最近 90 天的股價走勢呈現盤整狀態,預計未來數天或數週將維持在39 元至 41 元的價格區間內波動。趨勢判斷為盤整,無明顯方向。
對於散戶投資人,建議避免追高,可考慮在股價回測支撐時少量低接,但務必嚴格設定停損。若無明確的向上突破訊號,可選擇耐心等待或觀望。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.04% | 8.18% | 85.73% | 43,332 |
| 2024/09/27 | 5.99% | 8.24% | 85.7% | 43,357 |
| 2024/10/04 | 6.01% | 8.24% | 85.68% | 43,400 |
| 2024/10/11 | 6.03% | 8.24% | 85.66% | 43,459 |
| 2024/10/18 | 6.04% | 8.23% | 85.67% | 43,474 |
| 2024/10/25 | 6.09% | 8.18% | 85.67% | 43,499 |
| 2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
| 2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
目前尚無評論