味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.2 |
39.65 |
39.2 |
39.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
41.05 |
41.05 |
40.6 |
40.9 |
37 |
| 2025/05/26 |
40.9 |
41.85 |
40.85 |
41.55 |
117 |
| 2025/05/27 |
41.55 |
42 |
41.15 |
41.15 |
99 |
| 2025/05/28 |
41.1 |
41.1 |
40.3 |
40.5 |
64 |
| 2025/05/29 |
40.5 |
40.5 |
39.8 |
40.05 |
52 |
| 2025/06/02 |
39.75 |
39.75 |
38.65 |
38.65 |
222 |
| 2025/06/03 |
38.65 |
39.05 |
38.1 |
38.15 |
107 |
| 2025/06/04 |
38 |
39.35 |
37.9 |
38.6 |
80 |
| 2025/06/05 |
38.55 |
38.55 |
38.4 |
38.4 |
71 |
| 2025/06/06 |
38.4 |
38.55 |
38.4 |
38.55 |
41 |
| 2025/06/09 |
38.55 |
38.55 |
38.55 |
38.55 |
51 |
| 2025/06/10 |
38.5 |
39.7 |
38.5 |
39.5 |
59 |
| 2025/06/11 |
39.55 |
39.55 |
38.9 |
39.45 |
58 |
| 2025/06/12 |
39.45 |
39.5 |
39.4 |
39.4 |
29 |
| 2025/06/13 |
38.8 |
38.8 |
38.35 |
38.55 |
75 |
| 2025/06/16 |
38.85 |
39.3 |
38.45 |
39.15 |
70 |
| 2025/06/17 |
38.55 |
39.25 |
38.55 |
39.25 |
42 |
| 2025/06/18 |
39.25 |
39.65 |
38.85 |
39.65 |
55 |
| 2025/06/19 |
38.75 |
39.65 |
38.55 |
38.8 |
94 |
| 2025/06/20 |
38.55 |
38.95 |
38.55 |
38.65 |
42 |
| 2025/06/23 |
38.6 |
38.6 |
38.3 |
38.35 |
53 |
| 2025/06/24 |
38.55 |
39.4 |
38.55 |
39.1 |
53 |
| 2025/06/25 |
39.1 |
39.4 |
39.05 |
39.4 |
35 |
| 2025/06/26 |
39.4 |
40.45 |
39.4 |
40.35 |
102 |
| 2025/06/27 |
40.9 |
40.9 |
39.8 |
40.45 |
82 |
| 2025/06/30 |
40.05 |
40.5 |
40.05 |
40.05 |
40 |
| 2025/07/01 |
40.55 |
41.3 |
40.55 |
41.2 |
104 |
| 2025/07/02 |
41.6 |
41.6 |
40.5 |
41 |
47 |
| 2025/07/03 |
41.4 |
41.4 |
40.9 |
41.05 |
67 |
| 2025/07/04 |
41.05 |
41.05 |
40.3 |
40.45 |
67 |
| 2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
| 2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
| 2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
| 2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
| 2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
| 2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
| 2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
| 2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
| 2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
| 2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
| 2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
| 2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
| 2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
45 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
35 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
51 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
61 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
50 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
40 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
43 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
35 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
89 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
52 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股票走勢分析與操作建議
股價趨勢判斷與…
味王 (1203) 股票走勢分析與操作建議
股價趨勢判斷與理由
基於提供的 90 天 K 線圖,觀察味王 (1203) 股票在 2025 年 11 月 14 日最後交易日前的股價走勢,可以判斷未來數天至數週內,該股票趨勢偏向盤整或小幅下跌。
理由如下:
- 均線糾結與緩慢下彎: 短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在圖表後半段呈現糾結狀態,並有緩慢向下趨勢。均線糾結代表多空力量膠著,而緩慢下彎則暗示上漲動能減弱,甚至有向下尋找支撐的跡象。
- 股價頻繁於均線上下波動: 在過去一段時間,股價多次在 MA5 和 MA20 之間來回震盪,缺乏明確的單向突破。這種盤整格局意味著市場在等待新的催化劑,否則容易因賣壓而回落。
- 成交量變化不明顯: 觀察成交量柱狀圖,雖然偶有出現較大的成交量,但整體而言,近期成交量並未呈現持續放大的跡象,這表明市場對該股票的追價意願或殺價動能均不強勁,不利於趨勢的確立。
- 近期K線型態: 最後幾個交易日的 K 線圖顯示,股價未能有效突破 MA20,並出現了帶有上影線的實體,這可能代表上方存在一定的賣壓。
未來目標價格區間
考量到目前的均線糾結、盤整格局以及緩慢的下行跡象,預計味王 (1203) 在未來數天或數週的股價目標價格區間可能落在 38.5 元至 39.5 元之間。
這個區間是基於觀察圖表中的支撐與壓力位,以及均線目前的排列情況來推斷。如果市場出現較大的負面消息,股價有可能下探至 38 元附近。反之,若有突發性的利好消息,則可能暫時反彈至 40 元以上,但要突破 MA20 的壓力並持續上漲,則需要更強勁的動能。
股價走勢詳細分析
從 2025 年 5 月 23 日至 2025 年 11 月 14 日的 90 天 K 線圖來看,味王 (1203) 的股價走勢可大致分為幾個階段:
- 初期(約 2025/05/23 - 2025/06/24): 股價經歷了一段快速下跌,從 41 元上方一路跌至 38 元附近,期間出現了多次長綠 K 線。隨後,在 38 元附近獲得支撐,並開始反彈,MA5 和 MA20 開始向上靠攏,顯示有止跌回升的跡象。
- 中期盤整與反彈(約 2025/06/24 - 2025/08/01): 股價一度衝高至 41.5 元附近,但未能有效站穩,隨後回落。此階段 MA5 和 MA20 呈現向上發散的態勢,但股價在 40 元至 41 元之間震盪。成交量在這次反彈中有所放大,顯示有買盤介入。
- 進入盤整階段(約 2025/08/01 - 2025/11/14): 股價進入一個相對穩定的區間,主要在 39 元至 40.5 元之間波動。MA5 開始下彎並與 MA20 糾纏,顯示多空力量趨於平衡,上漲動能明顯減弱。期間出現了幾次向上測試 40.5 元上方壓力的嘗試,但最終都未能成功,隨後股價便回落。成交量在此階段整體較為平穩,缺乏持續的活躍性。在最近一段時間,股價已跌破 MA5,並在 MA20 附近尋求支撐,整體趨勢顯得較為弱勢。
觀察成交量柱狀圖,在股價上漲時,成交量並未持續放大,尤其是在 7 月份的相對高點,成交量並未達到階段性高峰。而在股價下跌或盤整時,成交量也未出現異常的萎縮,這表明市場的交易活躍度相對穩定,但缺乏明確的趨勢指引。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於味王 (1203) 在當前時點(2025-11-17),基於上述分析,建議採取謹慎觀望的態度,暫不建議積極買入。
具體操作建議如下:
- 不建議現價買進: 由於股價目前處於均線糾結且有下行跡象的階段,趨勢不明朗,現價買入面臨較高的短期風險。
- 若已持有,可考慮減碼或換股: 如果投資人已持有該股票,且獲利空間有限,可以考慮逢高減碼,將資金轉移至更有趨勢的標的。若帳面虧損不大,則可暫時持有,等待更明確的止跌訊號或反彈機會,但需設定停損點。
- 尋求下方買點: 若對味王 (1203) 有長期投資的興趣,可以密切關注股價是否能有效回落至 38 元以下的支撐區域,並觀察在此區域是否有止跌訊號出現,例如出現價量齊揚的長紅 K 線。但即便如此,也需謹慎評估。
- 關注成交量變化: 未來若股價企圖反彈,關鍵在於成交量的配合。若股價上漲伴隨成交量明顯放大,才可能視為趨勢轉強的訊號。
- 留意整體市場氛圍: 投資決策應結合整體市場的表現。如果大盤整體偏弱,則個股向上突破的可能性將降低。
趨勢預測與目標區間重申
總結而言,基於目前的技術分析,味王 (1203) 股票在未來數天至數週內,預計將維持盤整或小幅下跌的趨勢。預計的股價目標價格區間為 38.5 元至 39.5 元之間。投資人應謹慎操作,避免追高,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.04% |
8.18% |
85.73% |
43,332 |
| 2024/09/27 |
5.99% |
8.24% |
85.7% |
43,357 |
| 2024/10/04 |
6.01% |
8.24% |
85.68% |
43,400 |
| 2024/10/11 |
6.03% |
8.24% |
85.66% |
43,459 |
| 2024/10/18 |
6.04% |
8.23% |
85.67% |
43,474 |
| 2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
| 2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
| 2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
| 2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
評論討論區
發表評論
目前尚無評論