味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.55 | 39.65 | 39.55 | 39.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
| 2025/11/20 | 39.5 | 39.7 | 39.5 | 39.7 | 29 |
| 2025/11/21 | 39.9 | 39.9 | 39.4 | 39.8 | 61 |
| 2025/11/24 | 39.8 | 39.8 | 39.65 | 39.65 | 69 |
| 2025/11/25 | 39.7 | 39.7 | 39.4 | 39.7 | 18 |
| 2025/11/26 | 39.6 | 39.8 | 39.6 | 39.8 | 38 |
| 2025/11/27 | 39.25 | 39.6 | 39.25 | 39.6 | 40 |
| 2025/11/28 | 39.4 | 39.8 | 39 | 39.75 | 67 |
| 2025/12/01 | 39.75 | 39.8 | 39.4 | 39.6 | 43 |
| 2025/12/02 | 39.75 | 39.8 | 39.7 | 39.75 | 65 |
| 2025/12/03 | 39.85 | 40.5 | 39.85 | 40 | 60 |
| 2025/12/04 | 40 | 40 | 39.9 | 39.9 | 36 |
| 2025/12/05 | 39.4 | 39.9 | 39.2 | 39.9 | 36 |
| 2025/12/08 | 39.9 | 40 | 39.4 | 40 | 132 |
| 2025/12/09 | 39.8 | 39.95 | 39.8 | 39.95 | 35 |
| 2025/12/10 | 39.65 | 39.9 | 39.65 | 39.65 | 65 |
| 2025/12/11 | 39.65 | 39.65 | 39.6 | 39.65 | 62 |
| 2025/12/12 | 39.8 | 39.95 | 39.8 | 39.8 | 34 |
| 2025/12/15 | 39.2 | 39.85 | 39.05 | 39.7 | 44 |
| 2025/12/16 | 39.25 | 39.85 | 39.25 | 39.5 | 66 |
| 2025/12/17 | 39.8 | 39.8 | 39.45 | 39.45 | 29 |
| 2025/12/18 | 39.8 | 40 | 39.65 | 39.9 | 62 |
| 2025/12/19 | 39.5 | 39.8 | 39.5 | 39.8 | 73 |
| 2025/12/22 | 39.4 | 39.5 | 39.4 | 39.5 | 54 |
| 2025/12/23 | 39.5 | 39.5 | 39.5 | 39.5 | 29 |
| 2025/12/24 | 39.6 | 39.6 | 39.4 | 39.4 | 54 |
| 2025/12/26 | 39.45 | 39.75 | 39.45 | 39.75 | 61 |
| 2025/12/29 | 39.85 | 40.15 | 39.85 | 40.15 | 49 |
| 2025/12/30 | 40.15 | 40.15 | 40.05 | 40.05 | 37 |
| 2025/12/31 | 39.6 | 39.75 | 39.6 | 39.75 | 45 |
| 2026/01/02 | 39.75 | 39.75 | 39.75 | 39.75 | 47 |
| 2026/01/05 | 39.75 | 39.95 | 39.4 | 39.65 | 79 |
| 2026/01/06 | 39.65 | 39.75 | 39.6 | 39.7 | 47 |
| 2026/01/07 | 39.7 | 39.8 | 39.6 | 39.7 | 51 |
| 2026/01/08 | 39.7 | 39.8 | 39.7 | 39.7 | 54 |
| 2026/01/09 | 39.55 | 39.65 | 39.55 | 39.65 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股票走勢分析與預測 未來股價趨勢判斷 …
味王 (1203) 股票走勢分析與預測
未來股價趨勢判斷
根據圖表顯示,味王 (1203) 在過去 90 天的股價走勢呈現盤整格局,並無明顯的趨勢。近期 (截至 2026 年 1 月 9 日) 股價在 39 至 40.5 元區間震盪,短期均線 (MA5) 呈現緩步向上,但仍受制於中期均線 (MA20) 的壓力。成交量近期並無明顯放大,顯示市場追價意願不高。考量到目前股價處於均線糾結區間,且缺乏明確的上漲動能,預計未來數天至數週,股價可能將持續盤整,並有機會朝向下檔支撐進行測試。未來目標價格區間
基於目前的盤整格局以及缺乏明顯的上漲或下跌訊號,預計短期內股價將在 39.0 元至 40.5 元之間波動。若多方能有效突破 40.5 元並站穩,則有機會挑戰 41.5 元的壓力區;反之,若跌破 39.0 元的支撐,則可能下探至 38.5 元的較低價位。因此,未來目標價格區間預計落在 38.5 元至 41.5 元。詳細分析
觀察項目 分析內容 對股價影響 整體股價趨勢 過去 90 天股價主要在 38.5 元至 41.5 元之間波動,呈現明顯的盤整格局,缺乏明確的多頭或空頭趨勢。 盤整格局意味著股價缺乏方向性,投資人需謹慎操作。 近期股價表現 從 2025 年 12 月至今,股價持續在 39.0 元至 40.5 元之間起伏,呈現小幅度的波動。近期 (2026 年 1 月 9 日) 收盤價落在 40 元附近。 顯示多空雙方在此價位區間存在拉鋸,尚未有明確的勝負。 MA5 (短期均線) MA5 近期呈現緩步向上趨勢,顯示短期內有部分買盤介入。 初步展現些許止跌回穩的跡象。 MA20 (中期均線) MA20 呈現緩慢下彎或走平,但價格線 (K 線) 經常受到 MA20 的壓制,顯示中期壓力依然存在。 MA20 成為短期反彈的阻力,若要突破,需要較大的動能。 MA5 與 MA20 關係 MA5 與 MA20 處於糾結狀態,有時會出現黃金交叉或死亡交叉,但均未形成明顯的持續趨勢。 均線糾結是盤整格局的典型特徵,預示著方向選擇的時刻可能即將到來,但目前仍不明朗。 成交量 近期成交量柱狀圖顯示,大部分時間成交量不高,近期並無異常放大的情況。偶爾出現較大的成交量,但股價並未出現持續性的上漲或下跌。 成交量是市場動能的指標。低迷的成交量代表市場參與度不高,缺乏追價買盤或殺盤賣壓,不利於股價向上突破。 關鍵價位
- 支撐區: 39.0 元附近,以及更低的 38.5 元。
- 壓力區: 40.5 元附近,以及更高的 41.5 元。
這些價位是多空交戰的關鍵區域,股價在此附近可能出現反轉或加速。 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對味王 (1203),基於目前的圖表分析,建議散戶投資人採取謹慎觀望的態度。 * 不建議積極追價買入: 目前股價處於盤整區間,且 MA20 形成中期壓力,追價買入的風險較高,容易被套在高點。 * 可考慮逢低布局,但需嚴設停損: 若股價回測至 39.0 元附近的支撐區域,且成交量並未異常放大,可考慮小額分批布局。然而,必須嚴格設定停損點,例如跌破 38.5 元或 MA20 均線明顯向下穿越 MA5 時,應立即出場,避免損失擴大。 * 等待明確訊號: 最理想的操作方式是等待股價出現明確的上漲訊號。例如: * 股價有效突破 40.5 元並持續站穩。 * MA5 明顯向上穿越 MA20,且兩者均向上攀升。 * 成交量開始放大,顯示市場認同度提升。 * 現股操作為宜: 由於股價波動幅度不大,建議以現股操作為主,避免使用融資融券等槓桿工具,以降低風險。 * 分散投資: 任何單一股票的投資都應佔總資產的較小比例,以分散風險。結論
綜合以上分析,味王 (1203) 目前處於一個不明朗的盤整階段。預計未來數天至數週,股價將在38.5 元至 41.5 元的區間內波動。對於散戶投資人,在缺乏明確的市場方向時,建議以謹慎觀望為原則,若要介入,則需嚴設停損,並等待股價出現更清晰的上漲訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
| 2025/11/21 | 6.23% | 7.42% | 86.27% | 50,713 |
| 2025/11/28 | 6.21% | 7.43% | 86.28% | 50,747 |
| 2025/12/05 | 6.2% | 7.43% | 86.28% | 50,800 |
| 2025/12/12 | 6.25% | 7.4% | 86.29% | 50,875 |
| 2025/12/19 | 6.24% | 7.4% | 86.3% | 50,958 |
| 2025/12/26 | 6.23% | 7.4% | 86.3% | 51,042 |
| 2026/01/02 | 6.22% | 7.4% | 86.3% | 51,082 |
| 2026/01/09 | 6.19% | 7.41% | 86.33% | 51,167 |
目前尚無評論