味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
39.4 |
41 |
39.4 |
39.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
37.25 |
37.45 |
36.95 |
37.25 |
60 |
2025/03/12 |
37.25 |
37.8 |
37.2 |
37.5 |
62 |
2025/03/13 |
37.75 |
38 |
37.7 |
37.8 |
31 |
2025/03/14 |
37.7 |
37.95 |
37.3 |
37.8 |
19 |
2025/03/17 |
37.65 |
38.3 |
37.65 |
37.95 |
20 |
2025/03/18 |
38 |
38.05 |
38 |
38 |
11 |
2025/03/19 |
38 |
38.25 |
37.9 |
38.2 |
25 |
2025/03/20 |
38.25 |
39.45 |
38.05 |
38.5 |
92 |
2025/03/21 |
38.45 |
38.65 |
38.45 |
38.5 |
37 |
2025/03/24 |
38.55 |
38.7 |
38.55 |
38.7 |
10 |
2025/03/25 |
38.8 |
38.95 |
38.7 |
38.85 |
22 |
2025/03/26 |
38.8 |
38.8 |
38.6 |
38.8 |
34 |
2025/03/27 |
38.6 |
38.8 |
38.45 |
38.75 |
24 |
2025/03/28 |
38.15 |
38.35 |
38.15 |
38.3 |
33 |
2025/03/31 |
37.9 |
38.3 |
37.6 |
37.9 |
42 |
2025/04/01 |
37.8 |
38.1 |
37.8 |
37.95 |
24 |
2025/04/02 |
37.85 |
38.15 |
37.5 |
37.7 |
37 |
2025/04/07 |
34.25 |
35.25 |
34.25 |
34.9 |
105 |
2025/04/08 |
34.9 |
36.5 |
34.9 |
36.5 |
59 |
2025/04/09 |
35.95 |
36.85 |
35.95 |
36.25 |
107 |
2025/04/10 |
36.65 |
38.5 |
36.65 |
37.7 |
45 |
2025/04/11 |
37.65 |
39 |
37.2 |
39 |
93 |
2025/04/14 |
39.3 |
40 |
38.5 |
38.7 |
85 |
2025/04/15 |
38.75 |
39.05 |
38.7 |
39.05 |
97 |
2025/04/16 |
38.8 |
39 |
38.5 |
38.5 |
32 |
2025/04/17 |
38.5 |
39 |
38.5 |
39 |
45 |
2025/04/18 |
38.65 |
38.8 |
38.25 |
38.8 |
45 |
2025/04/21 |
38.75 |
38.8 |
38.6 |
38.6 |
35 |
2025/04/22 |
38.2 |
38.7 |
38.2 |
38.5 |
9 |
2025/04/23 |
38.45 |
38.8 |
38.45 |
38.65 |
20 |
2025/04/24 |
38.6 |
38.65 |
38.6 |
38.65 |
9 |
2025/04/25 |
39 |
39 |
38.6 |
38.6 |
70 |
2025/04/28 |
38.6 |
38.6 |
38.25 |
38.25 |
14 |
2025/04/29 |
38.25 |
38.25 |
38.15 |
38.15 |
33 |
2025/04/30 |
38.05 |
38.1 |
37.9 |
38.1 |
68 |
2025/05/02 |
38.15 |
38.95 |
38.15 |
38.7 |
145 |
2025/05/05 |
39 |
42.55 |
39 |
42 |
2,123 |
2025/05/06 |
42.05 |
42.8 |
40.6 |
41 |
206 |
2025/05/07 |
40.95 |
41.2 |
40.25 |
40.5 |
79 |
2025/05/08 |
40.15 |
40.7 |
40.15 |
40.5 |
67 |
2025/05/09 |
40.4 |
41 |
40.3 |
40.9 |
81 |
2025/05/12 |
41.15 |
41.2 |
40.5 |
40.5 |
76 |
2025/05/13 |
40.3 |
40.45 |
39.7 |
39.75 |
126 |
2025/05/14 |
40 |
40.25 |
39.95 |
40.2 |
209 |
2025/05/15 |
40.25 |
40.55 |
40.25 |
40.45 |
99 |
2025/05/16 |
40.6 |
41.2 |
40.6 |
41.2 |
105 |
2025/05/19 |
41.2 |
41.2 |
40.55 |
40.7 |
85 |
2025/05/20 |
40.7 |
41.3 |
40.7 |
41.3 |
52 |
2025/05/21 |
41.15 |
41.35 |
40.85 |
41.2 |
86 |
2025/05/22 |
41 |
41.5 |
41 |
41.05 |
48 |
2025/05/23 |
41.05 |
41.05 |
40.6 |
40.9 |
37 |
2025/05/26 |
40.9 |
41.85 |
40.85 |
41.55 |
117 |
2025/05/27 |
41.55 |
42 |
41.15 |
41.15 |
99 |
2025/05/28 |
41.1 |
41.1 |
40.3 |
40.5 |
64 |
2025/05/29 |
40.5 |
40.5 |
39.8 |
40.05 |
52 |
2025/06/02 |
39.75 |
39.75 |
38.65 |
38.65 |
222 |
2025/06/03 |
38.65 |
39.05 |
38.1 |
38.15 |
107 |
2025/06/04 |
38 |
39.35 |
37.9 |
38.6 |
80 |
2025/06/05 |
38.55 |
38.55 |
38.4 |
38.4 |
71 |
2025/06/06 |
38.4 |
38.55 |
38.4 |
38.55 |
41 |
2025/06/09 |
38.55 |
38.55 |
38.55 |
38.55 |
51 |
2025/06/10 |
38.5 |
39.7 |
38.5 |
39.5 |
59 |
2025/06/11 |
39.55 |
39.55 |
38.9 |
39.45 |
58 |
2025/06/12 |
39.45 |
39.5 |
39.4 |
39.4 |
29 |
2025/06/13 |
38.8 |
38.8 |
38.35 |
38.55 |
75 |
2025/06/16 |
38.85 |
39.3 |
38.45 |
39.15 |
70 |
2025/06/17 |
38.55 |
39.25 |
38.55 |
39.25 |
42 |
2025/06/18 |
39.25 |
39.65 |
38.85 |
39.65 |
55 |
2025/06/19 |
38.75 |
39.65 |
38.55 |
38.8 |
94 |
2025/06/20 |
38.55 |
38.95 |
38.55 |
38.65 |
42 |
2025/06/23 |
38.6 |
38.6 |
38.3 |
38.35 |
53 |
2025/06/24 |
38.55 |
39.4 |
38.55 |
39.1 |
53 |
2025/06/25 |
39.1 |
39.4 |
39.05 |
39.4 |
35 |
2025/06/26 |
39.4 |
40.45 |
39.4 |
40.35 |
102 |
2025/06/27 |
40.9 |
40.9 |
39.8 |
40.45 |
82 |
2025/06/30 |
40.05 |
40.5 |
40.05 |
40.05 |
40 |
2025/07/01 |
40.55 |
41.3 |
40.55 |
41.2 |
104 |
2025/07/02 |
41.6 |
41.6 |
40.5 |
41 |
47 |
2025/07/03 |
41.4 |
41.4 |
40.9 |
41.05 |
67 |
2025/07/04 |
41.05 |
41.05 |
40.3 |
40.45 |
67 |
2025/07/07 |
41.25 |
41.25 |
40.55 |
41.15 |
108 |
2025/07/08 |
40.15 |
41.05 |
40.15 |
40.9 |
26 |
2025/07/09 |
41 |
41 |
40.3 |
40.4 |
41 |
2025/07/10 |
40.5 |
40.5 |
40.3 |
40.3 |
34 |
2025/07/11 |
40 |
40.1 |
40 |
40.1 |
30 |
2025/07/14 |
40.1 |
40.1 |
39.9 |
39.9 |
159 |
2025/07/15 |
39.9 |
40.1 |
39.5 |
39.75 |
50 |
2025/07/16 |
39.4 |
40.75 |
39.35 |
40.2 |
48 |
2025/07/17 |
41.55 |
41.55 |
40.1 |
40.1 |
25 |
2025/07/18 |
41.05 |
41.05 |
40.05 |
40.7 |
36 |
2025/07/21 |
40.65 |
40.65 |
40 |
40.3 |
50 |
2025/07/22 |
39.7 |
40.5 |
39.7 |
40.5 |
28 |
2025/07/23 |
40.5 |
40.75 |
40.3 |
40.5 |
41 |
2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股票走勢分析與操作建議
根據所提供的味…
味王 (1203) 股票走勢分析與操作建議
根據所提供的味王 (1203) 最近 90 天 K 線圖,展望未來數天至數週,筆者預測其股價將有溫和上漲的潛力。此判斷主要基於以下幾個技術面觀察:
技術面分析
1. 均線糾纏與金叉跡象: 圖表中可見,短期均線 (MA5,綠色線) 在近期(大約 2025 年 8 月下旬)已多次與中期均線 (MA20,黃色線) 進行糾纏,且有向上穿越的跡象。尤其在 8 月 20 日前後,MA5 似乎正試圖確立在 MA20 之上,這通常被視為一個潛在的買進訊號,預示著短期動能可能轉強。
2. 股價整理與反彈: 從 2025 年 7 月中旬開始,股價進入一段盤整期,最高觸及約 41.5 元後向下回落,最低探至約 39.3 元,隨後在 8 月下旬出現反彈,並在 40 元附近獲得支撐。近期(8 月 29 日的最後交易日)股價收盤價約在 40.5 元左右,顯示多頭有企圖心。
3. 成交量變化: 雖然圖表中的成交量柱狀圖並未顯示出異常巨大的放量,但在股價反彈期間,成交量呈現出逐步增溫的趨勢(儘管增幅有限)。這表明市場對當前價位並非全然看空,可能已有部分買盤介入。特別是 8 月 29 日的成交量相較於前幾日有所放大,顯示有進一步的動能。
4. 長紅 K 線出現: 在 8 月 29 日,味王股價出現了一根帶有上影線的紅色 K 線,收盤價為 40.5 元,高於開盤價。這根 K 線出現在 MA5 與 MA20 糾纏且有向上趨勢的背景下,暗示了多方力量正在積聚。
未來目標價格區間
綜合上述分析,考量到均線的排列、近期股價的止跌反彈以及成交量的變化,預期味王股價短期內可能測試先前的高點。因此,預計未來數週的目標價格區間約在 41.5 元至 43 元之間。此區間的上限,即前期高點,是多方需要突破的關鍵位置。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,從目前的技術圖表來看,對於味王 (1203) 股票,可以考慮分批布局,採取較為謹慎的買進策略。
* 進場點: 建議散戶投資人可以在股價回檔至 40 元附近或略低於此價位時,進行初步的資金投入。若股價能有效站穩 40.5 元之上,並出現持續的量價配合,可考慮加碼。
* 停損點: 設定一個明確的停損點是控制風險的關鍵。若股價跌破 39.5 元,或者 MA5 跌破 MA20 並呈現向下趨勢,則應考慮停損出場,避免進一步損失。
* 加碼時機: 若股價能成功突破 41.5 元的前期高點,且成交量能持續放大,則可視為上漲趨勢確立,可考慮適度加碼。
* 分批操作: 由於股市存在不確定性,不建議一次性投入所有資金。採取分批買進、分批獲利的方式,可以降低單次操作的風險,並提高資金運用的彈性。
* 觀察基本面: 雖然本次分析主要基於技術面,但建議投資人仍應關注味王的營運狀況、產業前景、財報表現等基本面因素,以獲得更全面的投資判斷。
總結重申
總而言之,基於當前的技術圖表分析,味王 (1203) 在未來數天至數週內,有望呈現溫和上漲的趨勢,目標價格區間預計在 41.5 元至 43 元。散戶投資人可考慮以分批布局、設定停損點的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
6.04% |
8.18% |
85.73% |
43,332 |
2024/09/27 |
5.99% |
8.24% |
85.7% |
43,357 |
2024/10/04 |
6.01% |
8.24% |
85.68% |
43,400 |
2024/10/11 |
6.03% |
8.24% |
85.66% |
43,459 |
2024/10/18 |
6.04% |
8.23% |
85.67% |
43,474 |
2024/10/25 |
6.09% |
8.18% |
85.67% |
43,499 |
2024/11/01 |
6.12% |
8.13% |
85.67% |
43,552 |
2024/11/08 |
6.1% |
8.17% |
85.66% |
43,580 |
2024/11/15 |
6.13% |
8.17% |
85.63% |
43,635 |
2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
評論討論區
發表評論
目前尚無評論