味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.05 | 41.05 | 40.3 | 40.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 40 | 40 | 38.85 | 39.05 | 42 |
2025/01/03 | 39.55 | 39.55 | 38.95 | 38.95 | 2 |
2025/01/06 | 38.95 | 40.2 | 38.95 | 40.2 | 24 |
2025/01/07 | 39.3 | 40.15 | 39 | 39.05 | 22 |
2025/01/08 | 38.85 | 38.85 | 38.65 | 38.8 | 23 |
2025/01/09 | 38.2 | 38.35 | 38.15 | 38.3 | 56 |
2025/01/10 | 37.95 | 38.2 | 37.9 | 37.95 | 48 |
2025/01/13 | 37.7 | 37.85 | 36.5 | 36.65 | 31 |
2025/01/14 | 37.5 | 37.5 | 37.05 | 37.05 | 4 |
2025/01/15 | 37 | 37 | 36 | 36.8 | 10 |
2025/01/16 | 38 | 38 | 37.6 | 37.6 | 17 |
2025/01/17 | 38 | 38 | 37.45 | 37.45 | 5 |
2025/01/20 | 36.95 | 37.4 | 36.95 | 37.15 | 17 |
2025/01/21 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
2025/01/22 | 36.95 | 37.5 | 36.85 | 37.3 | 22 |
2025/02/03 | 37.65 | 37.65 | 36.35 | 36.4 | 54 |
2025/02/04 | 36.4 | 36.5 | 36.4 | 36.4 | 30 |
2025/02/05 | 36.85 | 36.85 | 36.55 | 36.65 | 22 |
2025/02/06 | 36.7 | 36.7 | 36.65 | 36.7 | 31 |
2025/02/07 | 36.7 | 36.7 | 36.45 | 36.45 | 6 |
2025/02/10 | 36.05 | 37 | 36.05 | 36.4 | 46 |
2025/02/11 | 36.05 | 36.4 | 36.05 | 36.25 | 64 |
2025/02/12 | 36.3 | 36.5 | 36.3 | 36.45 | 29 |
2025/02/13 | 36.8 | 36.85 | 36.45 | 36.45 | 25 |
2025/02/14 | 36.55 | 36.85 | 36.5 | 36.75 | 64 |
2025/02/17 | 36.9 | 37 | 36.8 | 36.95 | 44 |
2025/02/18 | 36.95 | 37 | 36.95 | 36.95 | 20 |
2025/02/19 | 36.95 | 37.1 | 36.9 | 36.95 | 21 |
2025/02/20 | 36.9 | 37.6 | 36.9 | 36.95 | 54 |
2025/02/21 | 37.05 | 37.4 | 37.05 | 37.3 | 24 |
2025/02/24 | 37.3 | 38.1 | 37.3 | 38 | 122 |
2025/02/25 | 38 | 38.05 | 37.9 | 38.05 | 110 |
2025/02/26 | 38.05 | 38.05 | 37.75 | 37.85 | 83 |
2025/02/27 | 38 | 38 | 37.65 | 37.8 | 40 |
2025/03/03 | 37.7 | 37.7 | 37.35 | 37.5 | 35 |
2025/03/04 | 37.7 | 37.7 | 37 | 37.35 | 37 |
2025/03/05 | 37.25 | 37.35 | 37.05 | 37.3 | 134 |
2025/03/06 | 37.2 | 37.2 | 37.05 | 37.1 | 218 |
2025/03/07 | 37.1 | 37.55 | 37.05 | 37.2 | 195 |
2025/03/10 | 37.2 | 38 | 37.2 | 37.8 | 27 |
2025/03/11 | 37.25 | 37.45 | 36.95 | 37.25 | 60 |
2025/03/12 | 37.25 | 37.8 | 37.2 | 37.5 | 62 |
2025/03/13 | 37.75 | 38 | 37.7 | 37.8 | 31 |
2025/03/14 | 37.7 | 37.95 | 37.3 | 37.8 | 19 |
2025/03/17 | 37.65 | 38.3 | 37.65 | 37.95 | 20 |
2025/03/18 | 38 | 38.05 | 38 | 38 | 11 |
2025/03/19 | 38 | 38.25 | 37.9 | 38.2 | 25 |
2025/03/20 | 38.25 | 39.45 | 38.05 | 38.5 | 92 |
2025/03/21 | 38.45 | 38.65 | 38.45 | 38.5 | 37 |
2025/03/24 | 38.55 | 38.7 | 38.55 | 38.7 | 10 |
2025/03/25 | 38.8 | 38.95 | 38.7 | 38.85 | 22 |
2025/03/26 | 38.8 | 38.8 | 38.6 | 38.8 | 34 |
2025/03/27 | 38.6 | 38.8 | 38.45 | 38.75 | 24 |
2025/03/28 | 38.15 | 38.35 | 38.15 | 38.3 | 33 |
2025/03/31 | 37.9 | 38.3 | 37.6 | 37.9 | 42 |
2025/04/01 | 37.8 | 38.1 | 37.8 | 37.95 | 24 |
2025/04/02 | 37.85 | 38.15 | 37.5 | 37.7 | 37 |
2025/04/07 | 34.25 | 35.25 | 34.25 | 34.9 | 105 |
2025/04/08 | 34.9 | 36.5 | 34.9 | 36.5 | 59 |
2025/04/09 | 35.95 | 36.85 | 35.95 | 36.25 | 107 |
2025/04/10 | 36.65 | 38.5 | 36.65 | 37.7 | 45 |
2025/04/11 | 37.65 | 39 | 37.2 | 39 | 93 |
2025/04/14 | 39.3 | 40 | 38.5 | 38.7 | 85 |
2025/04/15 | 38.75 | 39.05 | 38.7 | 39.05 | 97 |
2025/04/16 | 38.8 | 39 | 38.5 | 38.5 | 32 |
2025/04/17 | 38.5 | 39 | 38.5 | 39 | 45 |
2025/04/18 | 38.65 | 38.8 | 38.25 | 38.8 | 45 |
2025/04/21 | 38.75 | 38.8 | 38.6 | 38.6 | 35 |
2025/04/22 | 38.2 | 38.7 | 38.2 | 38.5 | 9 |
2025/04/23 | 38.45 | 38.8 | 38.45 | 38.65 | 20 |
2025/04/24 | 38.6 | 38.65 | 38.6 | 38.65 | 9 |
2025/04/25 | 39 | 39 | 38.6 | 38.6 | 70 |
2025/04/28 | 38.6 | 38.6 | 38.25 | 38.25 | 14 |
2025/04/29 | 38.25 | 38.25 | 38.15 | 38.15 | 33 |
2025/04/30 | 38.05 | 38.1 | 37.9 | 38.1 | 68 |
2025/05/02 | 38.15 | 38.95 | 38.15 | 38.7 | 66,247 |
2025/05/05 | 39 | 42.55 | 39 | 42 | 210,495 |
2025/05/06 | 42.05 | 42.8 | 40.6 | 41 | 132,587 |
2025/05/07 | 40.95 | 41.2 | 40.25 | 40.5 | 37,237 |
2025/05/08 | 40.15 | 40.7 | 40.15 | 40.5 | 33,615 |
2025/05/09 | 40.4 | 41 | 40.3 | 40.9 | 66,118 |
2025/05/12 | 41.15 | 41.2 | 40.5 | 40.5 | 25,778 |
2025/05/13 | 40.3 | 40.45 | 39.7 | 39.75 | 33,371 |
2025/05/14 | 40 | 40.25 | 39.95 | 40.2 | 35,223 |
2025/05/15 | 40.25 | 40.55 | 40.25 | 40.45 | 54,870 |
2025/05/16 | 40.6 | 41.2 | 40.6 | 41.2 | 65,692 |
2025/05/19 | 41.2 | 41.2 | 40.55 | 40.7 | 26,078 |
2025/05/20 | 40.7 | 41.3 | 40.7 | 41.3 | 18,743 |
2025/05/21 | 41.15 | 41.35 | 40.85 | 41.2 | 30,350 |
2025/05/22 | 41 | 41.5 | 41 | 41.05 | 7,214 |
2025/05/23 | 41.05 | 41.05 | 40.6 | 40.9 | 12,283 |
2025/05/26 | 40.9 | 41.85 | 40.85 | 41.55 | 53,707 |
2025/05/27 | 41.55 | 42 | 41.15 | 41.15 | 19,084 |
2025/05/28 | 41.1 | 41.1 | 40.3 | 40.5 | 33,470 |
2025/05/29 | 40.5 | 40.5 | 39.8 | 40.05 | 22,610 |
2025/06/02 | 39.75 | 39.75 | 38.65 | 38.65 | 46,586 |
2025/06/03 | 38.65 | 39.05 | 38.1 | 38.15 | 35,292 |
2025/06/04 | 38 | 39.35 | 37.9 | 38.6 | 15,293 |
2025/06/05 | 38.55 | 38.55 | 38.4 | 38.4 | 3,930 |
2025/06/06 | 38.4 | 38.55 | 38.4 | 38.55 | 4,342 |
2025/06/09 | 38.55 | 38.55 | 38.55 | 38.55 | 1,700 |
2025/06/10 | 38.5 | 39.7 | 38.5 | 39.5 | 30,660 |
2025/06/11 | 39.55 | 39.55 | 38.9 | 39.45 | 10,034 |
2025/06/12 | 39.45 | 39.5 | 39.4 | 39.4 | 19,821 |
2025/06/13 | 38.8 | 38.8 | 38.35 | 38.55 | 32,710 |
2025/06/16 | 38.85 | 39.3 | 38.45 | 39.15 | 22,412 |
2025/06/17 | 38.55 | 39.25 | 38.55 | 39.25 | 17,169 |
2025/06/18 | 39.25 | 39.65 | 38.85 | 39.65 | 17,137 |
2025/06/19 | 38.75 | 39.65 | 38.55 | 38.8 | 62,339 |
2025/06/20 | 38.55 | 38.95 | 38.55 | 38.65 | 10,469 |
2025/06/23 | 38.6 | 38.6 | 38.3 | 38.35 | 37,216 |
2025/06/24 | 38.55 | 39.4 | 38.55 | 39.1 | 26,358 |
2025/06/25 | 39.1 | 39.4 | 39.05 | 39.4 | 34,278 |
2025/06/26 | 39.4 | 40.45 | 39.4 | 40.35 | 72,241 |
2025/06/27 | 40.9 | 40.9 | 39.8 | 40.45 | 41,123 |
2025/06/30 | 40.05 | 40.5 | 40.05 | 40.05 | 16,058 |
2025/07/01 | 40.55 | 41.3 | 40.55 | 41.2 | 67,296 |
2025/07/02 | 41.6 | 41.6 | 40.5 | 41 | 26,873 |
2025/07/03 | 41.4 | 41.4 | 40.9 | 41.05 | 43,129 |
2025/07/04 | 41.05 | 41.05 | 40.3 | 40.45 | 48,849 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王(1203)股票走勢分析與投資建議(2025-07-0…
味王(1203)股票走勢分析與投資建議(2025-07-05)
根據提供的K線圖,針對味王(1203)股票的短期走勢預測:該股近期呈現震盪走升的態勢,短期內偏向樂觀,有望挑戰更高的價格。然而,過去一段時間價格也出現大幅波動,因此務必謹慎應對。可能的目標價位區間將會落在前波高點附近,投資者可關注該區域的阻力情況,保守估計可以看高到過去3個月以來的高點附近。
以下是對K線圖的詳細分析,以及針對散戶投資者的操作建議。
K線圖詳細分析
整體趨勢
觀察K線圖,整體走勢呈現一個波動的型態,可分爲以下階段:
- 初期下跌震盪期:圖表左側顯示一段下跌震盪的趨勢。股價在相對低檔盤旋,且均線呈現下彎的跡象。
- 快速拉昇期:股價有一波較大幅度的拉升,並且伴隨成交量放大,顯示有資金湧入。這個階段可能是受到特定消息或事件的刺激。
- 高檔震盪整理期:股價來到相對高位後,出現震盪整理的格局。這個階段的特點是紅綠K線交錯,股價波動較大,投資者情緒也較為分歧。
- 近期再次抬升期:股價在近期有向上抬升的趨勢,同時成交量並未顯著放大。
均線分析
- MA5(5日移動平均線):從圖表中可看出,MA5的曲線較為貼近股價走勢,能夠快速反映股價的短期變化。在股價上漲階段,MA5通常會呈現上升趨勢,並且對股價起到一定的支撐作用。
- MA20(20日移動平均線):MA20的曲線較為平滑,能夠反映股價的中期趨勢。MA20可以視為是多空分界線,若股價在MA20之上,則代表中期趨勢偏多;反之,若股價在MA20之下,則代表中期趨勢偏空。圖表中可以觀察到MA20向上抬升。
- 均線多頭排列:最近這段時間MA5、MA20呈現多頭排列的格局,也就是短天期的均線在長天期均線之上,表示目前處於上升趨勢。
成交量分析
從圖表下方的成交量柱狀圖來看,在股價快速拉昇階段,成交量有明顯放大,表示有較多投資者參與交易。而後在股價震盪整理階段,成交量則相對萎縮,表示市場觀望氣氛濃厚。然而近期再次上漲的時候,成交量並沒有明顯增加,表示這次上漲可能是缺乏量能支撐。
散戶投資者操作建議
針對搜尋 "味王(1203)可以買嗎?" 的散戶投資者,以下是根據圖表資訊提供的建議:
- 短期操作:由於股價近期有走升跡象,若能守穩MA5均線,短期內或可偏多操作。但需留意成交量是否能夠跟上,避免漲勢缺乏動能。
- 中期操作:MA20向上抬升,中期趨勢偏多。但若股價跌破MA20,則需謹慎看待。
- 風險管理:設定停損點至關重要。投資者可參考MA5或MA20作為停損參考。若股價跌破停損點,則應果斷出場,避免虧損擴大。
- 關注基本面:除了技術分析,投資者也應該關注味王(1203)的基本面,例如營收、獲利、產業前景等。基本面良好,才能夠支持股價長期上漲。
- 消息面:隨時關注公司及產業相關新聞,留意是否有影響股價的重大事件。
- 控制資金:切記不要將所有資金投入單一個股,應分散投資,降低風險。
整體總結
再次總結,從技術分析的角度來看,味王(1203)近期走勢偏向樂觀,有機會挑戰更高的價格。但投資者務必謹慎應對,注意風險管理,並且隨時關注基本面和消息面。本建議僅供參考,投資決策應由投資者自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.04% | 8.18% | 85.73% | 43,332 |
2024/09/27 | 5.99% | 8.24% | 85.7% | 43,357 |
2024/10/04 | 6.01% | 8.24% | 85.68% | 43,400 |
2024/10/11 | 6.03% | 8.24% | 85.66% | 43,459 |
2024/10/18 | 6.04% | 8.23% | 85.67% | 43,474 |
2024/10/25 | 6.09% | 8.18% | 85.67% | 43,499 |
2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
目前尚無評論