味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.55 | 39.65 | 39.55 | 39.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
| 2025/11/20 | 39.5 | 39.7 | 39.5 | 39.7 | 29 |
| 2025/11/21 | 39.9 | 39.9 | 39.4 | 39.8 | 61 |
| 2025/11/24 | 39.8 | 39.8 | 39.65 | 39.65 | 69 |
| 2025/11/25 | 39.7 | 39.7 | 39.4 | 39.7 | 18 |
| 2025/11/26 | 39.6 | 39.8 | 39.6 | 39.8 | 38 |
| 2025/11/27 | 39.25 | 39.6 | 39.25 | 39.6 | 40 |
| 2025/11/28 | 39.4 | 39.8 | 39 | 39.75 | 67 |
| 2025/12/01 | 39.75 | 39.8 | 39.4 | 39.6 | 43 |
| 2025/12/02 | 39.75 | 39.8 | 39.7 | 39.75 | 65 |
| 2025/12/03 | 39.85 | 40.5 | 39.85 | 40 | 60 |
| 2025/12/04 | 40 | 40 | 39.9 | 39.9 | 36 |
| 2025/12/05 | 39.4 | 39.9 | 39.2 | 39.9 | 36 |
| 2025/12/08 | 39.9 | 40 | 39.4 | 40 | 132 |
| 2025/12/09 | 39.8 | 39.95 | 39.8 | 39.95 | 35 |
| 2025/12/10 | 39.65 | 39.9 | 39.65 | 39.65 | 65 |
| 2025/12/11 | 39.65 | 39.65 | 39.6 | 39.65 | 62 |
| 2025/12/12 | 39.8 | 39.95 | 39.8 | 39.8 | 34 |
| 2025/12/15 | 39.2 | 39.85 | 39.05 | 39.7 | 44 |
| 2025/12/16 | 39.25 | 39.85 | 39.25 | 39.5 | 66 |
| 2025/12/17 | 39.8 | 39.8 | 39.45 | 39.45 | 29 |
| 2025/12/18 | 39.8 | 40 | 39.65 | 39.9 | 62 |
| 2025/12/19 | 39.5 | 39.8 | 39.5 | 39.8 | 73 |
| 2025/12/22 | 39.4 | 39.5 | 39.4 | 39.5 | 54 |
| 2025/12/23 | 39.5 | 39.5 | 39.5 | 39.5 | 29 |
| 2025/12/24 | 39.6 | 39.6 | 39.4 | 39.4 | 54 |
| 2025/12/26 | 39.45 | 39.75 | 39.45 | 39.75 | 61 |
| 2025/12/29 | 39.85 | 40.15 | 39.85 | 40.15 | 49 |
| 2025/12/30 | 40.15 | 40.15 | 40.05 | 40.05 | 37 |
| 2025/12/31 | 39.6 | 39.75 | 39.6 | 39.75 | 45 |
| 2026/01/02 | 39.75 | 39.75 | 39.75 | 39.75 | 47 |
| 2026/01/05 | 39.75 | 39.95 | 39.4 | 39.65 | 79 |
| 2026/01/06 | 39.65 | 39.75 | 39.6 | 39.7 | 47 |
| 2026/01/07 | 39.7 | 39.8 | 39.6 | 39.7 | 51 |
| 2026/01/08 | 39.7 | 39.8 | 39.7 | 39.7 | 54 |
| 2026/01/09 | 39.55 | 39.65 | 39.55 | 39.65 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股價走勢分析與操作建議 根據提供的味王…
味王 (1203) 股價走勢分析與操作建議
根據提供的味王 (1203) 近 90 天 K 線圖,截至 2026 年 01 月 09 日的交易數據,本分析預測未來數天至數週,味王股價可能呈現整理或小幅偏空的走勢。主要理由為:近期股價呈現區間震盪,多次測試 MA5 與 MA20 均線後未見明顯突破,且 MA5 趨勢向下,MA20 趨勢走平,顯示多方動能不足。成交量柱狀圖顯示,近期交易量相對平穩,缺乏明顯的放量上漲或下跌跡象,這表明市場觀望氣氛較濃,向上突破的動能不足。
綜合以上觀察,預計味王股票的未來目標價格區間可能落在 39.0 元至 40.5 元之間。此區間是近期股價盤整的範圍,在此範圍內,股價可能在 39 元附近獲得支撐,並在 40.5 元附近遭遇壓力。
以下為更詳細的圖表分析:
K 線圖分析
觀察味王 (1203) 近 90 天的 K 線圖,可以發現以下幾個重點:
- 股價區間震盪: 從 2025 年 07 月中旬至 2026 年 01 月初,股價大致在 38.5 元至 41.5 元之間波動,未出現明顯的長期趨勢。
- MA5 與 MA20 均線關係:
- MA5 (短期均線,綠色線) 在圖中多數時間位於 MA20 (長期均線,黃色線) 之上或附近,但近期有走平並有向下趨勢的跡象。
- MA20 則呈現相對平穩的走勢,顯示長期趨勢並未大幅改變。
- 多次出現 MA5 跌破 MA20 後又回升,或是 MA5 向上穿越 MA20 後又跌破的情況,反映了多空雙方在該價格區間的拉鋸。
- 紅色與綠色 K 線: 紅色 K 線代表上漲,綠色 K 線代表下跌。從圖中可見,紅色與綠色 K 線交替出現,且實體長度差異不大,表示日內的漲跌幅相對有限。偶爾出現的長紅 K 線或長黑 K 線,通常伴隨著成交量的增加,但隨後股價又回到震盪區間。
- 壓力與支撐區域:
- 上檔壓力區大約在 40.5 元至 41.5 元之間,此區域在多個時段都曾出現股價反壓的現象。
- 下檔支撐區大約在 38.5 元至 39.5 元之間,此區域也顯示出股價在此遇到支撐後反彈的跡象。
成交量柱狀圖分析
成交量柱狀圖是判斷市場活躍度和資金動能的重要指標。
- 成交量變化: 近 90 天的成交量整體而言呈現相對平穩的狀態,沒有出現極端的爆量或無量的情況。
- 與股價的配合:
- 偶爾出現較大的成交量,例如在 2025 年 09 月下旬和 10 月下旬,這些時段的股價波動也相對較大,但後續的漲勢或跌勢並未持續。
- 多數時間,股價在區間震盪時,成交量也較為平穩。這暗示市場可能處於觀望階段,缺乏明確的進場或出場訊號。
操作建議
針對散戶投資人,回應「味王 (1203) 可以買嗎」的疑問,基於目前的技術分析,我的建議如下:
暫時觀望,不建議積極追高。
理由如下:
- 趨勢不明確: 股價處於區間震盪,缺乏明確的上漲趨勢,貿然買入可能面臨短期回調的風險。
- 多方動能不足: MA5 均線的向下趨勢以及股價未能有效突破 MA20 均線,均顯示上漲的動能有待加強。
- 風險控制: 若考慮買入,應設定明確的停損點,例如跌破 39.0 元時應考慮出場,以避免潛在的虧損擴大。
- 尋找買點: 若股價能有效站穩 40.5 元之上,且成交量配合放大,則可視為一個較為積極的買進訊號。或者,若股價回測至 39.0 元附近並出現明顯的止跌訊號(例如帶有長下影線的 K 線),也可以考慮分批介入,但需嚴格執行停損。
- 長期持有者: 若是基於公司基本面或長期價值投資,則目前的震盪區間可能是一個逐步建倉的機會,但仍需關注整體市場環境與公司營運狀況。
總結而言,目前味王 (1203) 的股價走勢顯示出較為盤整的格局,並未出現明顯的看漲訊號。散戶投資人應保持謹慎,避免盲目追高,可考慮等待更明確的買進訊號出現,或以分批建倉的方式,並嚴格執行風險控管。
結論重申
綜合以上分析,味王 (1203) 在未來數天至數週,預計將呈現整理或小幅偏空的走勢。預期的目標價格區間為 39.0 元至 40.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
| 2025/11/21 | 6.23% | 7.42% | 86.27% | 50,713 |
| 2025/11/28 | 6.21% | 7.43% | 86.28% | 50,747 |
| 2025/12/05 | 6.2% | 7.43% | 86.28% | 50,800 |
| 2025/12/12 | 6.25% | 7.4% | 86.29% | 50,875 |
| 2025/12/19 | 6.24% | 7.4% | 86.3% | 50,958 |
| 2025/12/26 | 6.23% | 7.4% | 86.3% | 51,042 |
| 2026/01/02 | 6.22% | 7.4% | 86.3% | 51,082 |
目前尚無評論