味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.5 | 39.8 | 39.5 | 39.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 41.1 | 41.1 | 40.3 | 40.5 | 64 |
| 2025/05/29 | 40.5 | 40.5 | 39.8 | 40.05 | 52 |
| 2025/06/02 | 39.75 | 39.75 | 38.65 | 38.65 | 222 |
| 2025/06/03 | 38.65 | 39.05 | 38.1 | 38.15 | 107 |
| 2025/06/04 | 38 | 39.35 | 37.9 | 38.6 | 80 |
| 2025/06/05 | 38.55 | 38.55 | 38.4 | 38.4 | 71 |
| 2025/06/06 | 38.4 | 38.55 | 38.4 | 38.55 | 41 |
| 2025/06/09 | 38.55 | 38.55 | 38.55 | 38.55 | 51 |
| 2025/06/10 | 38.5 | 39.7 | 38.5 | 39.5 | 59 |
| 2025/06/11 | 39.55 | 39.55 | 38.9 | 39.45 | 58 |
| 2025/06/12 | 39.45 | 39.5 | 39.4 | 39.4 | 29 |
| 2025/06/13 | 38.8 | 38.8 | 38.35 | 38.55 | 75 |
| 2025/06/16 | 38.85 | 39.3 | 38.45 | 39.15 | 70 |
| 2025/06/17 | 38.55 | 39.25 | 38.55 | 39.25 | 42 |
| 2025/06/18 | 39.25 | 39.65 | 38.85 | 39.65 | 55 |
| 2025/06/19 | 38.75 | 39.65 | 38.55 | 38.8 | 94 |
| 2025/06/20 | 38.55 | 38.95 | 38.55 | 38.65 | 42 |
| 2025/06/23 | 38.6 | 38.6 | 38.3 | 38.35 | 53 |
| 2025/06/24 | 38.55 | 39.4 | 38.55 | 39.1 | 53 |
| 2025/06/25 | 39.1 | 39.4 | 39.05 | 39.4 | 35 |
| 2025/06/26 | 39.4 | 40.45 | 39.4 | 40.35 | 102 |
| 2025/06/27 | 40.9 | 40.9 | 39.8 | 40.45 | 82 |
| 2025/06/30 | 40.05 | 40.5 | 40.05 | 40.05 | 40 |
| 2025/07/01 | 40.55 | 41.3 | 40.55 | 41.2 | 104 |
| 2025/07/02 | 41.6 | 41.6 | 40.5 | 41 | 47 |
| 2025/07/03 | 41.4 | 41.4 | 40.9 | 41.05 | 67 |
| 2025/07/04 | 41.05 | 41.05 | 40.3 | 40.45 | 67 |
| 2025/07/07 | 41.25 | 41.25 | 40.55 | 41.15 | 108 |
| 2025/07/08 | 40.15 | 41.05 | 40.15 | 40.9 | 26 |
| 2025/07/09 | 41 | 41 | 40.3 | 40.4 | 41 |
| 2025/07/10 | 40.5 | 40.5 | 40.3 | 40.3 | 34 |
| 2025/07/11 | 40 | 40.1 | 40 | 40.1 | 30 |
| 2025/07/14 | 40.1 | 40.1 | 39.9 | 39.9 | 159 |
| 2025/07/15 | 39.9 | 40.1 | 39.5 | 39.75 | 50 |
| 2025/07/16 | 39.4 | 40.75 | 39.35 | 40.2 | 48 |
| 2025/07/17 | 41.55 | 41.55 | 40.1 | 40.1 | 25 |
| 2025/07/18 | 41.05 | 41.05 | 40.05 | 40.7 | 36 |
| 2025/07/21 | 40.65 | 40.65 | 40 | 40.3 | 50 |
| 2025/07/22 | 39.7 | 40.5 | 39.7 | 40.5 | 28 |
| 2025/07/23 | 40.5 | 40.75 | 40.3 | 40.5 | 41 |
| 2025/07/24 | 40.05 | 40.65 | 40.05 | 40.5 | 58 |
| 2025/07/25 | 40.5 | 40.5 | 40.25 | 40.5 | 61 |
| 2025/07/28 | 40.2 | 40.2 | 40 | 40 | 40 |
| 2025/07/29 | 40 | 40.5 | 40 | 40.05 | 55 |
| 2025/07/30 | 40.05 | 40.5 | 40.05 | 40.5 | 30 |
| 2025/07/31 | 40.85 | 40.85 | 40.15 | 40.25 | 54 |
| 2025/08/01 | 40.2 | 40.45 | 40 | 40.2 | 57 |
| 2025/08/04 | 38.35 | 39.65 | 38.35 | 39.6 | 61 |
| 2025/08/05 | 39.6 | 39.8 | 38.6 | 39.6 | 75 |
| 2025/08/06 | 39.65 | 39.65 | 39.5 | 39.55 | 85 |
| 2025/08/07 | 38.75 | 40.3 | 38.7 | 39.5 | 78 |
| 2025/08/08 | 39.5 | 39.5 | 39.25 | 39.3 | 59 |
| 2025/08/11 | 39.8 | 39.8 | 39.8 | 39.8 | 38 |
| 2025/08/12 | 39.8 | 40 | 39.8 | 40 | 48 |
| 2025/08/13 | 40 | 40.5 | 40 | 40.5 | 65 |
| 2025/08/14 | 40.2 | 40.5 | 39.75 | 40.5 | 96 |
| 2025/08/15 | 40.3 | 40.5 | 39.9 | 39.9 | 43 |
| 2025/08/18 | 39.9 | 39.95 | 39.9 | 39.95 | 53 |
| 2025/08/19 | 39.85 | 40.1 | 38.8 | 40.1 | 70 |
| 2025/08/20 | 39.45 | 39.9 | 39.45 | 39.75 | 30 |
| 2025/08/21 | 40.45 | 40.45 | 39.55 | 39.75 | 63 |
| 2025/08/22 | 39.05 | 39.6 | 39.05 | 39.4 | 52 |
| 2025/08/25 | 39.8 | 40.05 | 39.25 | 39.55 | 73 |
| 2025/08/26 | 39.5 | 39.95 | 39.5 | 39.6 | 39 |
| 2025/08/27 | 38.9 | 39.6 | 38.9 | 39.4 | 87 |
| 2025/08/28 | 39.4 | 39.9 | 39.35 | 39.4 | 77 |
| 2025/08/29 | 39.4 | 41 | 39.4 | 39.8 | 56 |
| 2025/09/01 | 40.2 | 40.2 | 39.65 | 39.7 | 77 |
| 2025/09/02 | 39.75 | 39.85 | 39.75 | 39.8 | 47 |
| 2025/09/03 | 40 | 40.5 | 40 | 40.5 | 147 |
| 2025/09/04 | 39.5 | 40 | 39.05 | 40 | 119 |
| 2025/09/05 | 40.2 | 40.5 | 39.4 | 39.7 | 86 |
| 2025/09/08 | 39.7 | 39.7 | 39.5 | 39.7 | 43 |
| 2025/09/09 | 39.7 | 39.95 | 39.7 | 39.95 | 37 |
| 2025/09/10 | 39.75 | 39.95 | 39.5 | 39.9 | 42 |
| 2025/09/11 | 39.55 | 39.9 | 39.5 | 39.6 | 47 |
| 2025/09/12 | 39.95 | 39.95 | 39.55 | 39.55 | 41 |
| 2025/09/15 | 39.9 | 40 | 39.55 | 40 | 68 |
| 2025/09/16 | 40 | 40.4 | 39.6 | 39.6 | 53 |
| 2025/09/17 | 39.6 | 39.6 | 39.3 | 39.35 | 88 |
| 2025/09/18 | 39.45 | 39.95 | 39.3 | 39.3 | 49 |
| 2025/09/19 | 39.15 | 39.4 | 39.15 | 39.4 | 34 |
| 2025/09/22 | 39.4 | 39.9 | 39.4 | 39.9 | 45 |
| 2025/09/23 | 39.35 | 40.05 | 39.35 | 40.05 | 75 |
| 2025/09/24 | 39.45 | 39.7 | 39.4 | 39.7 | 34 |
| 2025/09/25 | 39.35 | 39.35 | 39.35 | 39.35 | 24 |
| 2025/09/26 | 39.35 | 39.65 | 39.2 | 39.25 | 39 |
| 2025/09/30 | 39.35 | 39.95 | 39.25 | 39.85 | 66 |
| 2025/10/01 | 40.85 | 40.85 | 39.6 | 39.6 | 64 |
| 2025/10/02 | 39.7 | 39.9 | 39.7 | 39.9 | 29 |
| 2025/10/03 | 39.9 | 39.9 | 39.55 | 39.9 | 37 |
| 2025/10/07 | 39.45 | 39.9 | 39.45 | 39.6 | 57 |
| 2025/10/08 | 39.6 | 39.65 | 39.2 | 39.6 | 43 |
| 2025/10/09 | 39.85 | 39.85 | 39.8 | 39.8 | 32 |
| 2025/10/13 | 40.3 | 40.3 | 39.3 | 39.3 | 61 |
| 2025/10/14 | 39.3 | 39.9 | 39.3 | 39.35 | 33 |
| 2025/10/15 | 39.75 | 39.9 | 39.35 | 39.35 | 64 |
| 2025/10/16 | 39.5 | 40 | 39.4 | 39.85 | 135 |
| 2025/10/17 | 39.5 | 39.5 | 39.5 | 39.5 | 21 |
| 2025/10/20 | 39.6 | 39.8 | 39.6 | 39.7 | 72 |
| 2025/10/21 | 39.85 | 39.85 | 39.7 | 39.7 | 29 |
| 2025/10/22 | 39 | 39.85 | 39 | 39.85 | 37 |
| 2025/10/23 | 39.5 | 39.5 | 39.5 | 39.5 | 20 |
| 2025/10/27 | 40.85 | 40.85 | 39.6 | 39.6 | 84 |
| 2025/10/29 | 40.1 | 40.1 | 39.5 | 39.65 | 20 |
| 2025/10/30 | 39.65 | 40 | 39.3 | 39.3 | 44 |
| 2025/10/31 | 39.3 | 39.8 | 39.15 | 39.5 | 45 |
| 2025/11/03 | 39.15 | 39.55 | 39.15 | 39.4 | 35 |
| 2025/11/04 | 39.2 | 39.5 | 39.2 | 39.5 | 51 |
| 2025/11/05 | 39.15 | 39.8 | 39.15 | 39.7 | 61 |
| 2025/11/06 | 39.75 | 39.75 | 39.5 | 39.65 | 50 |
| 2025/11/07 | 39.5 | 39.5 | 39.4 | 39.4 | 40 |
| 2025/11/10 | 39.35 | 39.5 | 39.35 | 39.4 | 43 |
| 2025/11/11 | 39.2 | 39.4 | 39.2 | 39.35 | 35 |
| 2025/11/12 | 39.75 | 39.9 | 39.3 | 39.7 | 89 |
| 2025/11/13 | 39.7 | 39.85 | 39.5 | 39.65 | 52 |
| 2025/11/14 | 39.2 | 39.65 | 39.2 | 39.4 | 30 |
| 2025/11/17 | 39.8 | 39.8 | 39.55 | 39.7 | 47 |
| 2025/11/18 | 39.15 | 39.8 | 39.15 | 39.5 | 44 |
| 2025/11/19 | 39.5 | 39.8 | 39.5 | 39.5 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味王 (1203) 股票走勢分析與操作建議 根據所提供的味…
味王 (1203) 股票走勢分析與操作建議
根據所提供的味王 (1203) 近 90 天 K 線圖,預計未來數天至數週,股價將呈現盤整偏弱的趨勢。此判斷主要基於以下觀察:股價近期(2025 年 10 月下旬至 11 月中旬)呈現緩慢的下行整理態勢,連續出現較多紅色(下跌)K 線,並多次觸及或跌破 MA5(5 日移動平均線)。MA5 線目前位於 MA20(20 日移動平均線)之下,且兩線均呈現向下或持平的走勢,顯示短期及中期均線壓力存在。成交量柱狀圖方面,近期成交量普遍不高,顯示市場多空力量相對較弱,但偶爾出現的紅色成交量柱(代表下跌時的成交量較大)暗示賣壓仍可能在特定時刻出現。整體而言,股價缺乏明顯的上漲動能,且受到均線的壓制,若無重大利多消息,短期內向上突破的機率不高。
未來目標價格區間預測
考量到目前的技術面形態與近期走勢,預計未來數天至數週,味王 (1203) 的股價可能在 38.5 元至 40.0 元之間震盪。如果市場氛圍轉為積極,且能有效突破 MA20 的壓力,則有機會挑戰 40.5 元以上。反之,若跌破 38.5 元的近期低點,則可能下探至 38.0 元甚至更低。詳細圖表分析
本圖表展示了味王 (1203) 在 2025 年 8 月 26 日至 2025 年 11 月 19 日期間的股價走勢,包含日 K 線、MA5、MA20 及成交量。
- 日 K 線圖分析:
- 整體趨勢: 從 2025 年 8 月下旬開始,股價曾有一波小幅反彈,最高觸及 40.8 元附近。然而,自 9 月初起,股價便進入區間整理,並在 10 月下旬出現明顯的下滑跡象。近期的 K 線以紅色(下跌)居多,且實體較長,尤其是在 11 月上旬,股價一度跌破 39 元關卡,顯示空方力量有所增強。
- 關鍵價位: 40.0 元是一個重要的心理關卡,近期多次在此價位附近徘徊。39.0 元則是近期重要的支撐區域,若被跌破,下方空間可能打開。41.0 元以上是近期的壓力區域,需要較大的成交量才能有效突破。
- 移動平均線 (MA5, MA20) 分析:
- MA5(綠線)與 MA20(黃線)的交叉情況是重要的觀察指標。在 2025 年 9 月中旬,MA5 曾短暫向上穿越 MA20,但隨後又迅速跌破,並一直處於 MA20 的下方。目前 MA5 處於 MA20 下方,且兩線均呈現向下或走平的趨勢,顯示短期均線對股價形成壓制,整體呈現空頭排列或盤整格局。
- MA20 作為中期趨勢的指標,目前約在 40.0 元附近,成為股價近期回檔時的重要壓力。
- 成交量分析:
- 成交量柱狀圖顯示,近期的交易活躍度相對不高,大部分交易日的成交量處於相對低檔。這意味著市場觀望氣氛較為濃厚。
- 在股價下跌期間(紅色成交量柱),偶爾出現較大的成交量,這可能代表市場上存在一定的賣壓,尤其是在 10 月底和 11 月初,可以看到一些較高的紅色柱,預示著下跌動能並非全然衰竭。
- 相對較高的綠色成交量柱(上漲時的成交量)在近期較少出現,顯示追價買盤力道不足。
對散戶投資人的操作建議
針對「XX 股票可以買嗎」的疑問,對於味王 (1203) 在當前時點,建議散戶投資人謹慎操作,暫時觀望為宜,不建議積極追高買進。
- 風險提示: 目前技術面顯示股價處於壓力區下方,均線呈現弱勢排列,且缺乏明顯的上漲動能。一旦跌破 39 元關卡,可能面臨進一步下跌的風險。
- 操作策略:
- 不建議追價買入: 鑑於股價缺乏強勁的上漲動能,以及均線的壓制,目前並非進場的好時機。
- 若已持有: 建議嚴格設置停損點,例如守住 38.5 元的近期低點,若跌破則考慮獲利了結或減少持股。若股價能有效站穩 40.0 元之上,並伴隨成交量放大,則可考慮伺機加碼。
- 等待買進機會: 若投資人對味王 (1203) 有長期投資的興趣,建議等待股價回測至下方支撐區域(如 38.0 元至 38.5 元),並觀察是否出現明顯的止跌訊號(如價量配合的上漲 K 線),再考慮分批佈局。
- 關注基本面: 技術分析僅為參考,投資人仍應關注味王 (1203) 的公司基本面、產業前景及整體市場環境,綜合判斷後再做出投資決策。
總結
綜合以上分析,味王 (1203) 在未來數天至數週的股價趨勢預測為盤整偏弱,預計目標價格區間為 38.5 元至 40.0 元。建議散戶投資人暫時觀望,避免追高,並嚴設停損,等待更明確的進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.04% | 8.18% | 85.73% | 43,332 |
| 2024/09/27 | 5.99% | 8.24% | 85.7% | 43,357 |
| 2024/10/04 | 6.01% | 8.24% | 85.68% | 43,400 |
| 2024/10/11 | 6.03% | 8.24% | 85.66% | 43,459 |
| 2024/10/18 | 6.04% | 8.23% | 85.67% | 43,474 |
| 2024/10/25 | 6.09% | 8.18% | 85.67% | 43,499 |
| 2024/11/01 | 6.12% | 8.13% | 85.67% | 43,552 |
| 2024/11/08 | 6.1% | 8.17% | 85.66% | 43,580 |
| 2024/11/15 | 6.13% | 8.17% | 85.63% | 43,635 |
| 2024/11/22 | 6.13% | 8.18% | 85.61% | 43,693 |
| 2024/11/29 | 6.16% | 8.19% | 85.59% | 43,745 |
| 2024/12/06 | 6.18% | 8.23% | 85.53% | 43,838 |
| 2024/12/13 | 6.22% | 8.25% | 85.45% | 43,919 |
| 2024/12/20 | 6.22% | 8.26% | 85.45% | 44,005 |
| 2024/12/27 | 6.22% | 8.27% | 85.45% | 44,062 |
| 2025/01/03 | 6.22% | 8.26% | 85.45% | 44,122 |
| 2025/01/10 | 6.22% | 8.27% | 85.43% | 44,186 |
| 2025/01/17 | 6.27% | 8.23% | 85.42% | 44,364 |
| 2025/01/22 | 6.3% | 8.23% | 85.4% | 44,525 |
| 2025/02/07 | 6.31% | 8.23% | 85.38% | 44,801 |
| 2025/02/14 | 6.32% | 8.64% | 84.96% | 45,267 |
| 2025/02/21 | 6.33% | 8.61% | 84.96% | 45,888 |
| 2025/02/27 | 6.41% | 8.55% | 84.96% | 46,405 |
| 2025/03/07 | 6.45% | 8.48% | 84.97% | 46,936 |
| 2025/03/14 | 6.53% | 8.41% | 84.99% | 47,395 |
| 2025/03/21 | 6.51% | 8.42% | 84.99% | 47,811 |
| 2025/03/28 | 6.48% | 8.43% | 85% | 48,238 |
| 2025/04/02 | 6.48% | 8.43% | 85% | 48,650 |
| 2025/04/11 | 6.44% | 8.48% | 85.01% | 49,062 |
| 2025/04/18 | 6.37% | 8.54% | 85.01% | 49,441 |
| 2025/04/25 | 6.38% | 8.11% | 85.44% | 50,574 |
| 2025/05/02 | 6.43% | 8.05% | 85.46% | 50,412 |
| 2025/05/09 | 6.4% | 7.64% | 85.88% | 50,297 |
| 2025/05/16 | 6.41% | 7.63% | 85.9% | 50,220 |
| 2025/05/23 | 6.45% | 7.59% | 85.9% | 50,180 |
| 2025/05/29 | 6.46% | 7.58% | 85.91% | 50,165 |
| 2025/06/06 | 6.49% | 7.53% | 85.91% | 50,214 |
| 2025/06/13 | 6.48% | 7.53% | 85.91% | 50,212 |
| 2025/06/20 | 6.47% | 7.53% | 85.92% | 50,251 |
| 2025/06/27 | 6.45% | 7.5% | 85.95% | 50,267 |
| 2025/07/04 | 6.49% | 7.49% | 85.96% | 50,289 |
| 2025/07/11 | 6.47% | 7.48% | 85.98% | 50,278 |
| 2025/07/18 | 6.46% | 7.48% | 85.98% | 50,270 |
| 2025/07/25 | 6.42% | 7.5% | 86% | 50,251 |
| 2025/08/01 | 6.44% | 7.49% | 86.01% | 50,274 |
| 2025/08/08 | 6.41% | 7.51% | 86.02% | 50,337 |
| 2025/08/15 | 6.42% | 7.48% | 86.03% | 50,335 |
| 2025/08/22 | 6.4% | 7.49% | 86.04% | 50,332 |
| 2025/08/29 | 6.38% | 7.5% | 86.06% | 50,372 |
| 2025/09/05 | 6.34% | 7.52% | 86.06% | 50,365 |
| 2025/09/12 | 6.39% | 7.47% | 86.08% | 50,381 |
| 2025/09/19 | 6.37% | 7.47% | 86.08% | 50,407 |
| 2025/09/26 | 6.36% | 7.49% | 86.09% | 50,428 |
| 2025/10/03 | 6.36% | 7.39% | 86.18% | 50,435 |
| 2025/10/09 | 6.35% | 7.39% | 86.18% | 50,442 |
| 2025/10/17 | 6.33% | 7.4% | 86.2% | 50,475 |
| 2025/10/23 | 6.32% | 7.4% | 86.2% | 50,474 |
| 2025/10/31 | 6.33% | 7.4% | 86.2% | 50,525 |
| 2025/11/07 | 6.24% | 7.46% | 86.23% | 50,570 |
| 2025/11/14 | 6.25% | 7.42% | 86.25% | 50,635 |
目前尚無評論