味王(1203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.9 |
39.9 |
39.6 |
39.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/24 |
40.05 |
40.65 |
40.05 |
40.5 |
58 |
| 2025/07/25 |
40.5 |
40.5 |
40.25 |
40.5 |
61 |
| 2025/07/28 |
40.2 |
40.2 |
40 |
40 |
40 |
| 2025/07/29 |
40 |
40.5 |
40 |
40.05 |
55 |
| 2025/07/30 |
40.05 |
40.5 |
40.05 |
40.5 |
30 |
| 2025/07/31 |
40.85 |
40.85 |
40.15 |
40.25 |
54 |
| 2025/08/01 |
40.2 |
40.45 |
40 |
40.2 |
57 |
| 2025/08/04 |
38.35 |
39.65 |
38.35 |
39.6 |
61 |
| 2025/08/05 |
39.6 |
39.8 |
38.6 |
39.6 |
75 |
| 2025/08/06 |
39.65 |
39.65 |
39.5 |
39.55 |
85 |
| 2025/08/07 |
38.75 |
40.3 |
38.7 |
39.5 |
78 |
| 2025/08/08 |
39.5 |
39.5 |
39.25 |
39.3 |
59 |
| 2025/08/11 |
39.8 |
39.8 |
39.8 |
39.8 |
38 |
| 2025/08/12 |
39.8 |
40 |
39.8 |
40 |
48 |
| 2025/08/13 |
40 |
40.5 |
40 |
40.5 |
65 |
| 2025/08/14 |
40.2 |
40.5 |
39.75 |
40.5 |
96 |
| 2025/08/15 |
40.3 |
40.5 |
39.9 |
39.9 |
43 |
| 2025/08/18 |
39.9 |
39.95 |
39.9 |
39.95 |
53 |
| 2025/08/19 |
39.85 |
40.1 |
38.8 |
40.1 |
70 |
| 2025/08/20 |
39.45 |
39.9 |
39.45 |
39.75 |
30 |
| 2025/08/21 |
40.45 |
40.45 |
39.55 |
39.75 |
63 |
| 2025/08/22 |
39.05 |
39.6 |
39.05 |
39.4 |
52 |
| 2025/08/25 |
39.8 |
40.05 |
39.25 |
39.55 |
73 |
| 2025/08/26 |
39.5 |
39.95 |
39.5 |
39.6 |
39 |
| 2025/08/27 |
38.9 |
39.6 |
38.9 |
39.4 |
87 |
| 2025/08/28 |
39.4 |
39.9 |
39.35 |
39.4 |
77 |
| 2025/08/29 |
39.4 |
41 |
39.4 |
39.8 |
56 |
| 2025/09/01 |
40.2 |
40.2 |
39.65 |
39.7 |
77 |
| 2025/09/02 |
39.75 |
39.85 |
39.75 |
39.8 |
47 |
| 2025/09/03 |
40 |
40.5 |
40 |
40.5 |
147 |
| 2025/09/04 |
39.5 |
40 |
39.05 |
40 |
119 |
| 2025/09/05 |
40.2 |
40.5 |
39.4 |
39.7 |
86 |
| 2025/09/08 |
39.7 |
39.7 |
39.5 |
39.7 |
43 |
| 2025/09/09 |
39.7 |
39.95 |
39.7 |
39.95 |
37 |
| 2025/09/10 |
39.75 |
39.95 |
39.5 |
39.9 |
42 |
| 2025/09/11 |
39.55 |
39.9 |
39.5 |
39.6 |
47 |
| 2025/09/12 |
39.95 |
39.95 |
39.55 |
39.55 |
41 |
| 2025/09/15 |
39.9 |
40 |
39.55 |
40 |
68 |
| 2025/09/16 |
40 |
40.4 |
39.6 |
39.6 |
53 |
| 2025/09/17 |
39.6 |
39.6 |
39.3 |
39.35 |
88 |
| 2025/09/18 |
39.45 |
39.95 |
39.3 |
39.3 |
49 |
| 2025/09/19 |
39.15 |
39.4 |
39.15 |
39.4 |
34 |
| 2025/09/22 |
39.4 |
39.9 |
39.4 |
39.9 |
45 |
| 2025/09/23 |
39.35 |
40.05 |
39.35 |
40.05 |
75 |
| 2025/09/24 |
39.45 |
39.7 |
39.4 |
39.7 |
34 |
| 2025/09/25 |
39.35 |
39.35 |
39.35 |
39.35 |
24 |
| 2025/09/26 |
39.35 |
39.65 |
39.2 |
39.25 |
39 |
| 2025/09/30 |
39.35 |
39.95 |
39.25 |
39.85 |
66 |
| 2025/10/01 |
40.85 |
40.85 |
39.6 |
39.6 |
64 |
| 2025/10/02 |
39.7 |
39.9 |
39.7 |
39.9 |
29 |
| 2025/10/03 |
39.9 |
39.9 |
39.55 |
39.9 |
37 |
| 2025/10/07 |
39.45 |
39.9 |
39.45 |
39.6 |
57 |
| 2025/10/08 |
39.6 |
39.65 |
39.2 |
39.6 |
43 |
| 2025/10/09 |
39.85 |
39.85 |
39.8 |
39.8 |
32 |
| 2025/10/13 |
40.3 |
40.3 |
39.3 |
39.3 |
61 |
| 2025/10/14 |
39.3 |
39.9 |
39.3 |
39.35 |
33 |
| 2025/10/15 |
39.75 |
39.9 |
39.35 |
39.35 |
64 |
| 2025/10/16 |
39.5 |
40 |
39.4 |
39.85 |
135 |
| 2025/10/17 |
39.5 |
39.5 |
39.5 |
39.5 |
21 |
| 2025/10/20 |
39.6 |
39.8 |
39.6 |
39.7 |
72 |
| 2025/10/21 |
39.85 |
39.85 |
39.7 |
39.7 |
29 |
| 2025/10/22 |
39 |
39.85 |
39 |
39.85 |
37 |
| 2025/10/23 |
39.5 |
39.5 |
39.5 |
39.5 |
20 |
| 2025/10/27 |
40.85 |
40.85 |
39.6 |
39.6 |
84 |
| 2025/10/29 |
40.1 |
40.1 |
39.5 |
39.65 |
20 |
| 2025/10/30 |
39.65 |
40 |
39.3 |
39.3 |
44 |
| 2025/10/31 |
39.3 |
39.8 |
39.15 |
39.5 |
45 |
| 2025/11/03 |
39.15 |
39.55 |
39.15 |
39.4 |
35 |
| 2025/11/04 |
39.2 |
39.5 |
39.2 |
39.5 |
51 |
| 2025/11/05 |
39.15 |
39.8 |
39.15 |
39.7 |
61 |
| 2025/11/06 |
39.75 |
39.75 |
39.5 |
39.65 |
50 |
| 2025/11/07 |
39.5 |
39.5 |
39.4 |
39.4 |
40 |
| 2025/11/10 |
39.35 |
39.5 |
39.35 |
39.4 |
43 |
| 2025/11/11 |
39.2 |
39.4 |
39.2 |
39.35 |
35 |
| 2025/11/12 |
39.75 |
39.9 |
39.3 |
39.7 |
89 |
| 2025/11/13 |
39.7 |
39.85 |
39.5 |
39.65 |
52 |
| 2025/11/14 |
39.2 |
39.65 |
39.2 |
39.4 |
30 |
| 2025/11/17 |
39.8 |
39.8 |
39.55 |
39.7 |
47 |
| 2025/11/18 |
39.15 |
39.8 |
39.15 |
39.5 |
44 |
| 2025/11/19 |
39.5 |
39.8 |
39.5 |
39.5 |
35 |
| 2025/11/20 |
39.5 |
39.7 |
39.5 |
39.7 |
29 |
| 2025/11/21 |
39.9 |
39.9 |
39.4 |
39.8 |
61 |
| 2025/11/24 |
39.8 |
39.8 |
39.65 |
39.65 |
69 |
| 2025/11/25 |
39.7 |
39.7 |
39.4 |
39.7 |
18 |
| 2025/11/26 |
39.6 |
39.8 |
39.6 |
39.8 |
38 |
| 2025/11/27 |
39.25 |
39.6 |
39.25 |
39.6 |
40 |
| 2025/11/28 |
39.4 |
39.8 |
39 |
39.75 |
67 |
| 2025/12/01 |
39.75 |
39.8 |
39.4 |
39.6 |
43 |
| 2025/12/02 |
39.75 |
39.8 |
39.7 |
39.75 |
65 |
| 2025/12/03 |
39.85 |
40.5 |
39.85 |
40 |
60 |
| 2025/12/04 |
40 |
40 |
39.9 |
39.9 |
36 |
| 2025/12/05 |
39.4 |
39.9 |
39.2 |
39.9 |
36 |
| 2025/12/08 |
39.9 |
40 |
39.4 |
40 |
132 |
| 2025/12/09 |
39.8 |
39.95 |
39.8 |
39.95 |
35 |
| 2025/12/10 |
39.65 |
39.9 |
39.65 |
39.65 |
65 |
| 2025/12/11 |
39.65 |
39.65 |
39.6 |
39.65 |
62 |
| 2025/12/12 |
39.8 |
39.95 |
39.8 |
39.8 |
34 |
| 2025/12/15 |
39.2 |
39.85 |
39.05 |
39.7 |
44 |
| 2025/12/16 |
39.25 |
39.85 |
39.25 |
39.5 |
66 |
| 2025/12/17 |
39.8 |
39.8 |
39.45 |
39.45 |
29 |
| 2025/12/18 |
39.8 |
40 |
39.65 |
39.9 |
62 |
| 2025/12/19 |
39.5 |
39.8 |
39.5 |
39.8 |
73 |
| 2025/12/22 |
39.4 |
39.5 |
39.4 |
39.5 |
54 |
| 2025/12/23 |
39.5 |
39.5 |
39.5 |
39.5 |
29 |
| 2025/12/24 |
39.6 |
39.6 |
39.4 |
39.4 |
54 |
| 2025/12/26 |
39.45 |
39.75 |
39.45 |
39.75 |
61 |
| 2025/12/29 |
39.85 |
40.15 |
39.85 |
40.15 |
49 |
| 2025/12/30 |
40.15 |
40.15 |
40.05 |
40.05 |
37 |
| 2025/12/31 |
39.6 |
39.75 |
39.6 |
39.75 |
45 |
| 2026/01/02 |
39.75 |
39.75 |
39.75 |
39.75 |
47 |
| 2026/01/05 |
39.75 |
39.95 |
39.4 |
39.65 |
79 |
| 2026/01/06 |
39.65 |
39.75 |
39.6 |
39.7 |
47 |
| 2026/01/07 |
39.7 |
39.8 |
39.6 |
39.7 |
51 |
| 2026/01/08 |
39.7 |
39.8 |
39.7 |
39.7 |
54 |
| 2026/01/09 |
39.55 |
39.65 |
39.55 |
39.65 |
44 |
| 2026/01/12 |
39.65 |
39.9 |
39.35 |
39.35 |
112 |
| 2026/01/13 |
39.75 |
39.75 |
39.45 |
39.65 |
49 |
| 2026/01/14 |
39.85 |
39.85 |
39.6 |
39.6 |
51 |
| 2026/01/15 |
39.6 |
39.9 |
39.6 |
39.9 |
45 |
| 2026/01/16 |
39.9 |
39.9 |
39.6 |
39.6 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味王 (1203) 股價走勢分析與預測
基於現有圖表資訊,…
味王 (1203) 股價走勢分析與預測
基於現有圖表資訊,味王 (1203) 在過去 90 天的股價走勢顯示出盤整格局,並無明顯的單邊趨勢。然而,在最後的交易時段(2026年01月16日),股價出現一根帶有長下影線的綠色K線,且短期均線 (MA5) 試圖穿越長期均線 (MA20) 向上。成交量在近期略有放大,但並未出現爆量。綜合以上觀察,預計在未來數天至數週內,股價有機會 **緩步上漲**。
詳細圖表分析
圖表顯示味王股票自 2025 年 7 月下旬至 2026 年 1 月 16 日的股價表現,包含日K線、5日移動平均線 (MA5) 及20日移動平均線 (MA20),以及成交量柱狀圖。
股價走勢與K線形態
- 整體格局: 股價在過去 90 天內主要在 39 至 41 的區間內波動,呈現盤整的狀態。期間出現多次漲跌互現的行情,並未形成持續性的多頭或空頭趨勢。
- 關鍵價位: 38.5 和 41 是近期的重要支撐與壓力區域。股價曾多次測試 38.5 附近的支撐,但均能守住並反彈。同時,41 也是一個相對的壓力點,股價在此區域遇阻的頻率較高。
- 近期表現: 在圖表的最右側,即 2026 年 1 月份的交易日,股價經歷了一段下跌後,於 1 月 16 日出現了一根帶有顯著長下影線的綠色K線。這根K線的出現,暗示了在該價位出現了較強的承接買盤,股價有向下測試後獲得支撐反彈的跡象。
移動平均線分析
- MA5 與 MA20: MA5 (淺綠色線) 代表短期趨勢,MA20 (橘黃色線) 代表中期趨勢。
- 近期交叉跡象: 從圖表末端觀察,MA5 呈現向上彎曲的趨勢,並有嘗試穿越 MA20 的跡象。雖然在 1 月 16 日的收盤價附近,兩條均線尚未完全形成金叉,但其相對位置和趨勢顯示出短期均線有走強的可能。
- 均線糾纏: 在過去的盤整階段,MA5 和 MA20 經常出現纏繞的現象,這也印證了市場缺乏明確方向。
成交量分析
- 整體成交量: 成交量柱狀圖顯示,大部分時間的成交量屬於中等水平。
- 近期變化: 在股價出現長下影線的 1 月 16 日,成交量相較於前幾個交易日略有放大,但並未達到異常活躍的程度。這可能意味著有部分投資人開始關注並介入,但尚未形成大規模的進場意願。
- 成交量與價格關係: 在過去幾次股價上漲時,成交量並未出現顯著放大,同樣在下跌時,成交量也未出現恐慌性出貨的放大。這也進一步證實了市場處於盤整階段。
未來目標價格區間預測
基於上述分析,考量到長下影線的出現以及均線的潛在金叉跡象,預計股價有機會挑戰先前的高點。
* **短期目標價格區間:** 預計在未來數天內,股價有機會回測至 40 元附近。
* **中期目標價格區間(數週):** 若能有效突破 40 元的壓力,則有機會進一步向上挑戰 40.5 元至 41 元的區間。因此,未來數週的目標價格區間可設定在 40.2 至 41.0 元。
操作建議
針對散戶投資人,回應「味王 (1203) 股票可以買嗎?」的疑問:
目前味王 (1203) 處於一個盤整後的反彈初期階段。考量到技術面出現長下影線及均線可能的轉折跡象,對於風險承受能力較高的散戶投資人,可以考慮 **分批布局,逢低承接**。
* **買入點:** 建議在股價回測至 39.5 元附近時,可視為一個較佳的初步買入點,可占總資金的 30%-50%。若股價進一步回落至 39.2 元附近,且有止跌跡象,可考慮加碼。
* **停損點:** 設定一個明確的停損點至關重要。若股價跌破 39.0 元,則應立即出場,避免進一步損失。
* **停利點:** 若股價成功挑戰 40.5 元,可考慮獲利了結部分倉位。若能進一步突破 41.0 元並站穩,則可將停利點設在 41.5 元附近,並視市場情況決定是否續抱。
* 風險提示: 雖然技術面顯示有反彈機會,但股價仍可能受大盤走勢、公司基本面消息等因素影響。投資前務必自行研究,並做好資金規劃與風險控管。
結論重申
總結來說,味王 (1203) 的股價在過去 90 天呈現盤整格局。近期出現的長下影線K線形態,搭配 MA5 試圖穿越 MA20 的跡象,顯示股價有機會迎來一波緩步上漲。預計未來數天至數週的目標價格區間為 40.2 至 41.0 元。對於散戶投資人,建議採取分批布局、逢低承接的策略,並嚴設停損停利點,以控制風險並爭取獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
6.13% |
8.18% |
85.61% |
43,693 |
| 2024/11/29 |
6.16% |
8.19% |
85.59% |
43,745 |
| 2024/12/06 |
6.18% |
8.23% |
85.53% |
43,838 |
| 2024/12/13 |
6.22% |
8.25% |
85.45% |
43,919 |
| 2024/12/20 |
6.22% |
8.26% |
85.45% |
44,005 |
| 2024/12/27 |
6.22% |
8.27% |
85.45% |
44,062 |
| 2025/01/03 |
6.22% |
8.26% |
85.45% |
44,122 |
| 2025/01/10 |
6.22% |
8.27% |
85.43% |
44,186 |
| 2025/01/17 |
6.27% |
8.23% |
85.42% |
44,364 |
| 2025/01/22 |
6.3% |
8.23% |
85.4% |
44,525 |
| 2025/02/07 |
6.31% |
8.23% |
85.38% |
44,801 |
| 2025/02/14 |
6.32% |
8.64% |
84.96% |
45,267 |
| 2025/02/21 |
6.33% |
8.61% |
84.96% |
45,888 |
| 2025/02/27 |
6.41% |
8.55% |
84.96% |
46,405 |
| 2025/03/07 |
6.45% |
8.48% |
84.97% |
46,936 |
| 2025/03/14 |
6.53% |
8.41% |
84.99% |
47,395 |
| 2025/03/21 |
6.51% |
8.42% |
84.99% |
47,811 |
| 2025/03/28 |
6.48% |
8.43% |
85% |
48,238 |
| 2025/04/02 |
6.48% |
8.43% |
85% |
48,650 |
| 2025/04/11 |
6.44% |
8.48% |
85.01% |
49,062 |
| 2025/04/18 |
6.37% |
8.54% |
85.01% |
49,441 |
| 2025/04/25 |
6.38% |
8.11% |
85.44% |
50,574 |
| 2025/05/02 |
6.43% |
8.05% |
85.46% |
50,412 |
| 2025/05/09 |
6.4% |
7.64% |
85.88% |
50,297 |
| 2025/05/16 |
6.41% |
7.63% |
85.9% |
50,220 |
| 2025/05/23 |
6.45% |
7.59% |
85.9% |
50,180 |
| 2025/05/29 |
6.46% |
7.58% |
85.91% |
50,165 |
| 2025/06/06 |
6.49% |
7.53% |
85.91% |
50,214 |
| 2025/06/13 |
6.48% |
7.53% |
85.91% |
50,212 |
| 2025/06/20 |
6.47% |
7.53% |
85.92% |
50,251 |
| 2025/06/27 |
6.45% |
7.5% |
85.95% |
50,267 |
| 2025/07/04 |
6.49% |
7.49% |
85.96% |
50,289 |
| 2025/07/11 |
6.47% |
7.48% |
85.98% |
50,278 |
| 2025/07/18 |
6.46% |
7.48% |
85.98% |
50,270 |
| 2025/07/25 |
6.42% |
7.5% |
86% |
50,251 |
| 2025/08/01 |
6.44% |
7.49% |
86.01% |
50,274 |
| 2025/08/08 |
6.41% |
7.51% |
86.02% |
50,337 |
| 2025/08/15 |
6.42% |
7.48% |
86.03% |
50,335 |
| 2025/08/22 |
6.4% |
7.49% |
86.04% |
50,332 |
| 2025/08/29 |
6.38% |
7.5% |
86.06% |
50,372 |
| 2025/09/05 |
6.34% |
7.52% |
86.06% |
50,365 |
| 2025/09/12 |
6.39% |
7.47% |
86.08% |
50,381 |
| 2025/09/19 |
6.37% |
7.47% |
86.08% |
50,407 |
| 2025/09/26 |
6.36% |
7.49% |
86.09% |
50,428 |
| 2025/10/03 |
6.36% |
7.39% |
86.18% |
50,435 |
| 2025/10/09 |
6.35% |
7.39% |
86.18% |
50,442 |
| 2025/10/17 |
6.33% |
7.4% |
86.2% |
50,475 |
| 2025/10/23 |
6.32% |
7.4% |
86.2% |
50,474 |
| 2025/10/31 |
6.33% |
7.4% |
86.2% |
50,525 |
| 2025/11/07 |
6.24% |
7.46% |
86.23% |
50,570 |
| 2025/11/14 |
6.25% |
7.42% |
86.25% |
50,635 |
| 2025/11/21 |
6.23% |
7.42% |
86.27% |
50,713 |
| 2025/11/28 |
6.21% |
7.43% |
86.28% |
50,747 |
| 2025/12/05 |
6.2% |
7.43% |
86.28% |
50,800 |
| 2025/12/12 |
6.25% |
7.4% |
86.29% |
50,875 |
| 2025/12/19 |
6.24% |
7.4% |
86.3% |
50,958 |
| 2025/12/26 |
6.23% |
7.4% |
86.3% |
51,042 |
| 2026/01/02 |
6.22% |
7.4% |
86.3% |
51,082 |
| 2026/01/09 |
6.19% |
7.41% |
86.33% |
51,167 |
| 2026/01/16 |
6.16% |
7.43% |
86.34% |
51,260 |
評論討論區
發表評論
目前尚無評論