味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.45 | 14.45 | 14.3 | 14.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 16.2 | 16.2 | 16.05 | 16.1 | 330 |
| 2025/07/22 | 16.1 | 16.25 | 15.9 | 16 | 526 |
| 2025/07/23 | 15.55 | 15.7 | 15.45 | 15.65 | 382 |
| 2025/07/24 | 15.75 | 15.75 | 15.5 | 15.55 | 229 |
| 2025/07/25 | 15.5 | 15.75 | 15.5 | 15.6 | 187 |
| 2025/07/28 | 15.7 | 15.7 | 15.45 | 15.45 | 361 |
| 2025/07/29 | 15.5 | 15.6 | 15.45 | 15.5 | 231 |
| 2025/07/30 | 15.5 | 15.65 | 15.45 | 15.55 | 188 |
| 2025/07/31 | 15.55 | 15.7 | 15.55 | 15.7 | 168 |
| 2025/08/01 | 15.55 | 15.9 | 15.55 | 15.8 | 234 |
| 2025/08/04 | 15.7 | 15.95 | 15.65 | 15.85 | 231 |
| 2025/08/05 | 15.8 | 15.95 | 15.8 | 15.85 | 154 |
| 2025/08/06 | 15.85 | 15.95 | 15.7 | 15.8 | 157 |
| 2025/08/07 | 15.75 | 15.85 | 15.75 | 15.8 | 170 |
| 2025/08/08 | 15.8 | 15.8 | 15.65 | 15.65 | 250 |
| 2025/08/11 | 15.6 | 15.7 | 15.45 | 15.5 | 377 |
| 2025/08/12 | 15.5 | 15.6 | 15.45 | 15.5 | 188 |
| 2025/08/13 | 15.5 | 15.7 | 15.5 | 15.6 | 220 |
| 2025/08/14 | 15.7 | 15.75 | 15.6 | 15.75 | 218 |
| 2025/08/15 | 15.8 | 15.8 | 15.6 | 15.6 | 193 |
| 2025/08/18 | 15.6 | 15.7 | 15.55 | 15.65 | 174 |
| 2025/08/19 | 15.65 | 15.65 | 15.55 | 15.55 | 188 |
| 2025/08/20 | 15.5 | 15.6 | 15.45 | 15.55 | 268 |
| 2025/08/21 | 15.55 | 15.7 | 15.55 | 15.6 | 224 |
| 2025/08/22 | 15.6 | 15.7 | 15.55 | 15.65 | 143 |
| 2025/08/25 | 15.7 | 15.7 | 15.6 | 15.6 | 170 |
| 2025/08/26 | 15.55 | 15.7 | 15.5 | 15.65 | 171 |
| 2025/08/27 | 15.6 | 15.65 | 15.5 | 15.55 | 205 |
| 2025/08/28 | 15.6 | 15.65 | 15.5 | 15.65 | 144 |
| 2025/08/29 | 15.65 | 15.65 | 15.5 | 15.6 | 159 |
| 2025/09/01 | 15.5 | 15.65 | 15.5 | 15.55 | 160 |
| 2025/09/02 | 15.55 | 15.6 | 15.5 | 15.55 | 152 |
| 2025/09/03 | 15.6 | 15.65 | 15.5 | 15.55 | 121 |
| 2025/09/04 | 15.6 | 15.65 | 15.55 | 15.65 | 124 |
| 2025/09/05 | 15.7 | 15.7 | 15.6 | 15.6 | 203 |
| 2025/09/08 | 15.65 | 15.7 | 15.6 | 15.65 | 128 |
| 2025/09/09 | 15.65 | 15.7 | 15.55 | 15.7 | 215 |
| 2025/09/10 | 15.6 | 15.7 | 15.6 | 15.6 | 210 |
| 2025/09/11 | 15.55 | 15.6 | 15.5 | 15.6 | 262 |
| 2025/09/12 | 15.5 | 15.6 | 15.5 | 15.5 | 191 |
| 2025/09/15 | 15.5 | 15.75 | 15.5 | 15.65 | 195 |
| 2025/09/16 | 15.7 | 15.7 | 15.55 | 15.55 | 185 |
| 2025/09/17 | 15.6 | 15.6 | 15.5 | 15.5 | 164 |
| 2025/09/18 | 15.65 | 15.65 | 15.45 | 15.45 | 223 |
| 2025/09/19 | 15.5 | 15.5 | 15.4 | 15.5 | 210 |
| 2025/09/22 | 15.55 | 15.55 | 15.45 | 15.5 | 168 |
| 2025/09/23 | 15.5 | 15.5 | 15.4 | 15.45 | 231 |
| 2025/09/24 | 15.45 | 15.55 | 15.4 | 15.4 | 157 |
| 2025/09/25 | 15.5 | 15.55 | 15.4 | 15.45 | 151 |
| 2025/09/26 | 15.4 | 15.45 | 15.25 | 15.4 | 693 |
| 2025/09/30 | 15.5 | 15.5 | 15.3 | 15.4 | 219 |
| 2025/10/01 | 15.45 | 15.45 | 15.35 | 15.4 | 103 |
| 2025/10/02 | 15.35 | 15.4 | 15.2 | 15.25 | 409 |
| 2025/10/03 | 15.25 | 15.3 | 15.15 | 15.2 | 307 |
| 2025/10/07 | 15.2 | 15.2 | 15.05 | 15.1 | 373 |
| 2025/10/08 | 15.15 | 15.15 | 15.05 | 15.1 | 177 |
| 2025/10/09 | 15.1 | 15.2 | 15.05 | 15.2 | 215 |
| 2025/10/13 | 15 | 15.1 | 14.95 | 15.05 | 324 |
| 2025/10/14 | 15.2 | 15.25 | 15.05 | 15.15 | 247 |
| 2025/10/15 | 15.1 | 15.2 | 15.05 | 15.05 | 192 |
| 2025/10/16 | 15.1 | 15.1 | 15 | 15.1 | 255 |
| 2025/10/17 | 15.15 | 15.2 | 15.1 | 15.15 | 128 |
| 2025/10/20 | 15.15 | 15.2 | 15.1 | 15.2 | 192 |
| 2025/10/21 | 15.25 | 15.25 | 15.1 | 15.1 | 185 |
| 2025/10/22 | 15.1 | 15.25 | 15.1 | 15.25 | 178 |
| 2025/10/23 | 15.3 | 15.35 | 15.05 | 15.25 | 285 |
| 2025/10/27 | 15.3 | 15.35 | 15.15 | 15.3 | 243 |
| 2025/10/28 | 15.35 | 15.35 | 15.1 | 15.1 | 250 |
| 2025/10/29 | 15.15 | 15.2 | 15.1 | 15.15 | 214 |
| 2025/10/30 | 15.15 | 15.15 | 15 | 15.1 | 228 |
| 2025/10/31 | 15.2 | 15.2 | 15.05 | 15.05 | 216 |
| 2025/11/03 | 15.05 | 15.1 | 15 | 15.1 | 159 |
| 2025/11/04 | 15 | 15.1 | 15 | 15.05 | 257 |
| 2025/11/05 | 15.05 | 15.05 | 14.85 | 15 | 545 |
| 2025/11/06 | 15.05 | 15.1 | 15 | 15.1 | 178 |
| 2025/11/07 | 15.1 | 15.15 | 15 | 15.15 | 111 |
| 2025/11/10 | 15.15 | 15.15 | 15.05 | 15.1 | 136 |
| 2025/11/11 | 15.1 | 15.1 | 15 | 15.05 | 165 |
| 2025/11/12 | 15.05 | 15.15 | 15 | 15.1 | 199 |
| 2025/11/13 | 15.1 | 15.1 | 14.95 | 15.05 | 204 |
| 2025/11/14 | 15.1 | 15.1 | 15 | 15.05 | 148 |
| 2025/11/17 | 15.05 | 15.05 | 14.85 | 15 | 351 |
| 2025/11/18 | 15 | 15 | 14.8 | 14.9 | 315 |
| 2025/11/19 | 14.9 | 14.9 | 14.75 | 14.8 | 254 |
| 2025/11/20 | 14.85 | 15 | 14.8 | 14.85 | 129 |
| 2025/11/21 | 14.85 | 14.9 | 14.75 | 14.85 | 225 |
| 2025/11/24 | 14.95 | 14.95 | 14.85 | 14.95 | 167 |
| 2025/11/25 | 14.95 | 15 | 14.8 | 14.85 | 159 |
| 2025/11/26 | 14.85 | 14.9 | 14.85 | 14.9 | 115 |
| 2025/11/27 | 14.85 | 14.9 | 14.85 | 14.9 | 137 |
| 2025/11/28 | 14.9 | 15 | 14.85 | 14.85 | 176 |
| 2025/12/01 | 14.85 | 14.95 | 14.8 | 14.85 | 143 |
| 2025/12/02 | 14.85 | 15 | 14.75 | 15 | 246 |
| 2025/12/03 | 15 | 15 | 14.95 | 14.95 | 116 |
| 2025/12/04 | 15 | 15 | 14.9 | 15 | 157 |
| 2025/12/05 | 14.95 | 14.95 | 14.85 | 14.9 | 142 |
| 2025/12/08 | 14.9 | 14.95 | 14.85 | 14.9 | 125 |
| 2025/12/09 | 14.85 | 14.9 | 14.8 | 14.85 | 213 |
| 2025/12/10 | 14.85 | 14.85 | 14.6 | 14.75 | 285 |
| 2025/12/11 | 14.75 | 14.75 | 14.65 | 14.7 | 233 |
| 2025/12/12 | 14.7 | 14.85 | 14.7 | 14.75 | 160 |
| 2025/12/15 | 14.75 | 15 | 14.75 | 14.85 | 241 |
| 2025/12/16 | 14.8 | 14.85 | 14.7 | 14.75 | 297 |
| 2025/12/17 | 14.85 | 14.85 | 14.65 | 14.7 | 249 |
| 2025/12/18 | 14.8 | 14.8 | 14.65 | 14.7 | 193 |
| 2025/12/19 | 14.7 | 14.8 | 14.7 | 14.75 | 156 |
| 2025/12/22 | 14.75 | 14.8 | 14.7 | 14.75 | 171 |
| 2025/12/23 | 14.75 | 14.75 | 14.65 | 14.7 | 164 |
| 2025/12/24 | 14.7 | 14.75 | 14.6 | 14.65 | 277 |
| 2025/12/26 | 14.65 | 14.7 | 14.6 | 14.65 | 166 |
| 2025/12/29 | 14.6 | 14.7 | 14.6 | 14.65 | 234 |
| 2025/12/30 | 14.6 | 14.65 | 14.5 | 14.6 | 274 |
| 2025/12/31 | 14.6 | 14.65 | 14.55 | 14.55 | 209 |
| 2026/01/02 | 14.55 | 14.65 | 14.5 | 14.5 | 254 |
| 2026/01/05 | 14.5 | 14.5 | 14.3 | 14.4 | 1,387 |
| 2026/01/06 | 14.35 | 14.4 | 14.3 | 14.35 | 553 |
| 2026/01/07 | 14.35 | 14.35 | 14.2 | 14.3 | 454 |
| 2026/01/08 | 14.3 | 14.65 | 14.3 | 14.6 | 376 |
| 2026/01/09 | 14.6 | 14.65 | 14.4 | 14.45 | 265 |
| 2026/01/12 | 14.45 | 14.45 | 14.3 | 14.4 | 393 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味全 (1201) 股票走勢分析與預測 根據所提供的 90…
味全 (1201) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,味全 (1201) 在未來數天至數週內,預期將維持下跌趨勢。分析依據:
圖表顯示,自 2025 年 7 月下旬以來,味全股價呈現明顯的下降趨勢。此趨勢不僅在 K 線圖上清晰可見,更透過移動平均線得到證實。MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現向下傾斜,且 MA5 持續位於 MA20 的下方,這通常是空頭市場的典型特徵,表明短期賣壓較為強勁,價格下行的動能尚未改變。
具體觀察近期的走勢(2025 年 12 月至 2026 年 1 月 12 日),股價持續在 MA20 下方盤整並緩慢下移。儘管在 2026 年 1 月 12 日出現了一根帶有長下影線的紅色 K 線,顯示盤中曾有買盤介入,但收盤價仍未能有效突破 MA20,且整體成交量並未出現異常放大以支持反彈的可能性。此外,近期成交量柱狀圖普遍偏低,反映市場的交易活躍度不高,在缺乏明顯的買盤進場信號下,下行的慣性預計將會延續。
未來目標價格區間:
考量到當前股價處於低位,且整體趨勢為下跌,預計在短期內(未來數天至數週),股價可能會繼續向測試更低的價格區間。若賣壓持續,股價可能下探至 14.0 元至 14.3 元 的區間。
操作建議:
對於散戶投資人而言,面對當前的下跌趨勢,應採取謹慎的態度。針對「XX 股票可以買嗎」的疑問,以味全 (1201) 目前的走勢來看,不建議在此時進場買入。
- 風險規避: 由於股價持續下跌,且移動平均線呈現空頭排列,投資人應避免追多。在沒有出現明顯的止跌反彈信號之前,任何買入行為都可能面臨進一步的虧損風險。
- 等待時機: 建議投資人密切關注後續股價走勢。若股價能出現有效的止跌跡象,例如價格能夠持續站穩於 MA20 之上,或者 MA5 能夠黃金交叉 MA20,且成交量配合放大,則可視為潛在的買入時機。
- 停損設定: 若已有持股,且股價跌破了重要的支撐位(例如目前的低點 14.3 元附近),則應考慮設定停損,以控制潛在的虧損擴大。
結論:
綜合以上分析,味全 (1201) 在未來數天至數週預計將維持下跌趨勢,目標價格區間預計落在 14.0 元至 14.3 元 。對於散戶投資人,目前非進場時機,建議保持觀望,待出現明確的反彈信號再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 28.59% | 12.28% | 59.07% | 79,784 |
| 2024/11/22 | 28.59% | 12.25% | 59.08% | 79,817 |
| 2024/11/29 | 28.4% | 12.41% | 59.12% | 79,779 |
| 2024/12/06 | 28.34% | 12.46% | 59.13% | 79,792 |
| 2024/12/13 | 28.41% | 12.21% | 59.28% | 79,824 |
| 2024/12/20 | 28.48% | 12.15% | 59.31% | 79,903 |
| 2024/12/27 | 28.45% | 12.16% | 59.33% | 79,919 |
| 2025/01/03 | 28.45% | 12.04% | 59.42% | 79,938 |
| 2025/01/10 | 28.4% | 12.11% | 59.42% | 79,930 |
| 2025/01/17 | 28.37% | 12.32% | 59.24% | 80,038 |
| 2025/01/22 | 28.37% | 12.33% | 59.23% | 80,126 |
| 2025/02/07 | 28.31% | 12.46% | 59.15% | 80,277 |
| 2025/02/14 | 28.35% | 12.22% | 59.39% | 80,549 |
| 2025/02/21 | 28.33% | 11.99% | 59.6% | 80,887 |
| 2025/02/27 | 28.31% | 12.13% | 59.48% | 81,203 |
| 2025/03/07 | 28.29% | 12.13% | 59.5% | 81,614 |
| 2025/03/14 | 28.22% | 12.06% | 59.63% | 81,926 |
| 2025/03/21 | 28.25% | 12% | 59.66% | 82,508 |
| 2025/03/28 | 28.25% | 11.97% | 59.7% | 82,947 |
| 2025/04/02 | 28.2% | 11.93% | 59.78% | 83,128 |
| 2025/04/11 | 28.1% | 12.14% | 59.67% | 83,530 |
| 2025/04/18 | 28.24% | 12.01% | 59.68% | 84,021 |
| 2025/04/25 | 28.25% | 11.94% | 59.72% | 84,834 |
| 2025/05/02 | 28.26% | 11.94% | 59.74% | 84,692 |
| 2025/05/09 | 28.2% | 11.97% | 59.76% | 84,508 |
| 2025/05/16 | 28.2% | 11.92% | 59.79% | 84,491 |
| 2025/05/23 | 28.22% | 11.89% | 59.82% | 84,464 |
| 2025/05/29 | 28.26% | 11.82% | 59.83% | 84,519 |
| 2025/06/06 | 28.39% | 11.73% | 59.8% | 84,614 |
| 2025/06/13 | 28.45% | 11.73% | 59.75% | 84,608 |
| 2025/06/20 | 28.52% | 11.66% | 59.75% | 84,656 |
| 2025/06/27 | 28.51% | 12.25% | 59.16% | 84,639 |
| 2025/07/04 | 28.5% | 12.07% | 59.37% | 84,599 |
| 2025/07/11 | 28.49% | 12.25% | 59.17% | 84,577 |
| 2025/07/18 | 28.59% | 12.2% | 59.16% | 84,609 |
| 2025/07/25 | 28.74% | 12.33% | 58.85% | 84,699 |
| 2025/08/01 | 28.76% | 12.33% | 58.85% | 84,704 |
| 2025/08/08 | 28.61% | 12.27% | 59.06% | 84,643 |
| 2025/08/15 | 28.62% | 12.43% | 58.86% | 84,624 |
| 2025/08/22 | 28.59% | 12.47% | 58.85% | 84,605 |
| 2025/08/29 | 28.63% | 12.45% | 58.85% | 84,584 |
| 2025/09/05 | 28.61% | 12.23% | 59.06% | 84,538 |
| 2025/09/12 | 28.59% | 12.46% | 58.88% | 84,488 |
| 2025/09/19 | 28.6% | 12.46% | 58.87% | 84,479 |
| 2025/09/26 | 28.55% | 12.3% | 59.07% | 84,455 |
| 2025/10/03 | 28.57% | 12.27% | 59.08% | 84,455 |
| 2025/10/09 | 28.61% | 12.22% | 59.09% | 84,424 |
| 2025/10/17 | 28.62% | 12.43% | 58.87% | 84,420 |
| 2025/10/23 | 28.55% | 12.49% | 58.87% | 84,331 |
| 2025/10/31 | 28.44% | 12.39% | 59.08% | 84,316 |
| 2025/11/07 | 28.47% | 12.36% | 59.09% | 84,284 |
| 2025/11/14 | 28.41% | 12.42% | 59.1% | 84,284 |
| 2025/11/21 | 28.4% | 12.43% | 59.11% | 84,325 |
| 2025/11/28 | 28.33% | 12.42% | 59.17% | 84,336 |
| 2025/12/05 | 28.33% | 12.43% | 59.19% | 84,351 |
| 2025/12/12 | 28.25% | 12.46% | 59.21% | 84,394 |
| 2025/12/19 | 28.29% | 12.4% | 59.21% | 84,464 |
| 2025/12/26 | 28.31% | 12.41% | 59.19% | 84,548 |
| 2026/01/02 | 28.36% | 12.42% | 59.16% | 84,574 |
| 2026/01/09 | 28.36% | 12.55% | 59.01% | 84,572 |
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張