味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.55 |
14.6 |
14.45 |
14.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
15.5 |
15.6 |
15.45 |
15.5 |
249 |
| 2025/07/30 |
15.5 |
15.65 |
15.45 |
15.55 |
256 |
| 2025/07/31 |
15.55 |
15.7 |
15.55 |
15.7 |
212 |
| 2025/08/01 |
15.55 |
15.9 |
15.55 |
15.8 |
325 |
| 2025/08/04 |
15.7 |
15.95 |
15.65 |
15.85 |
406 |
| 2025/08/05 |
15.8 |
15.95 |
15.8 |
15.85 |
124 |
| 2025/08/06 |
15.85 |
15.95 |
15.7 |
15.8 |
228 |
| 2025/08/07 |
15.75 |
15.85 |
15.75 |
15.8 |
122 |
| 2025/08/08 |
15.8 |
15.8 |
15.65 |
15.65 |
247 |
| 2025/08/11 |
15.6 |
15.7 |
15.45 |
15.5 |
563 |
| 2025/08/12 |
15.5 |
15.6 |
15.45 |
15.5 |
210 |
| 2025/08/13 |
15.5 |
15.7 |
15.5 |
15.6 |
319 |
| 2025/08/14 |
15.7 |
15.75 |
15.6 |
15.75 |
175 |
| 2025/08/15 |
15.8 |
15.8 |
15.6 |
15.6 |
135 |
| 2025/08/18 |
15.6 |
15.7 |
15.55 |
15.65 |
263 |
| 2025/08/19 |
15.65 |
15.65 |
15.55 |
15.55 |
119 |
| 2025/08/20 |
15.5 |
15.6 |
15.45 |
15.55 |
247 |
| 2025/08/21 |
15.55 |
15.7 |
15.55 |
15.6 |
323 |
| 2025/08/22 |
15.6 |
15.7 |
15.55 |
15.65 |
113 |
| 2025/08/25 |
15.7 |
15.7 |
15.6 |
15.6 |
149 |
| 2025/08/26 |
15.55 |
15.7 |
15.5 |
15.65 |
223 |
| 2025/08/27 |
15.6 |
15.65 |
15.5 |
15.55 |
254 |
| 2025/08/28 |
15.6 |
15.65 |
15.5 |
15.65 |
211 |
| 2025/08/29 |
15.65 |
15.65 |
15.5 |
15.6 |
130 |
| 2025/09/01 |
15.5 |
15.65 |
15.5 |
15.55 |
205 |
| 2025/09/02 |
15.55 |
15.6 |
15.5 |
15.55 |
171 |
| 2025/09/03 |
15.6 |
15.65 |
15.5 |
15.55 |
143 |
| 2025/09/04 |
15.6 |
15.65 |
15.55 |
15.65 |
160 |
| 2025/09/05 |
15.7 |
15.7 |
15.6 |
15.6 |
234 |
| 2025/09/08 |
15.65 |
15.7 |
15.6 |
15.65 |
104 |
| 2025/09/09 |
15.65 |
15.7 |
15.55 |
15.7 |
237 |
| 2025/09/10 |
15.6 |
15.7 |
15.6 |
15.6 |
265 |
| 2025/09/11 |
15.55 |
15.6 |
15.5 |
15.6 |
367 |
| 2025/09/12 |
15.5 |
15.6 |
15.5 |
15.5 |
230 |
| 2025/09/15 |
15.5 |
15.75 |
15.5 |
15.65 |
311 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
336 |
| 2025/09/17 |
15.6 |
15.6 |
15.5 |
15.5 |
145 |
| 2025/09/18 |
15.65 |
15.65 |
15.45 |
15.45 |
334 |
| 2025/09/19 |
15.5 |
15.5 |
15.4 |
15.5 |
253 |
| 2025/09/22 |
15.55 |
15.55 |
15.45 |
15.5 |
131 |
| 2025/09/23 |
15.5 |
15.5 |
15.4 |
15.45 |
202 |
| 2025/09/24 |
15.45 |
15.55 |
15.4 |
15.4 |
246 |
| 2025/09/25 |
15.5 |
15.55 |
15.4 |
15.45 |
187 |
| 2025/09/26 |
15.4 |
15.45 |
15.25 |
15.4 |
538 |
| 2025/09/30 |
15.5 |
15.5 |
15.3 |
15.4 |
220 |
| 2025/10/01 |
15.45 |
15.45 |
15.35 |
15.4 |
57 |
| 2025/10/02 |
15.35 |
15.4 |
15.2 |
15.25 |
408 |
| 2025/10/03 |
15.25 |
15.3 |
15.15 |
15.2 |
393 |
| 2025/10/07 |
15.2 |
15.2 |
15.05 |
15.1 |
396 |
| 2025/10/08 |
15.15 |
15.15 |
15.05 |
15.1 |
166 |
| 2025/10/09 |
15.1 |
15.2 |
15.05 |
15.2 |
189 |
| 2025/10/13 |
15 |
15.1 |
14.95 |
15.05 |
300 |
| 2025/10/14 |
15.2 |
15.25 |
15.05 |
15.15 |
258 |
| 2025/10/15 |
15.1 |
15.2 |
15.05 |
15.05 |
169 |
| 2025/10/16 |
15.1 |
15.1 |
15 |
15.1 |
335 |
| 2025/10/17 |
15.15 |
15.2 |
15.1 |
15.15 |
165 |
| 2025/10/20 |
15.15 |
15.2 |
15.1 |
15.2 |
85 |
| 2025/10/21 |
15.25 |
15.25 |
15.1 |
15.1 |
131 |
| 2025/10/22 |
15.1 |
15.25 |
15.1 |
15.25 |
252 |
| 2025/10/23 |
15.3 |
15.35 |
15.05 |
15.25 |
370 |
| 2025/10/27 |
15.3 |
15.35 |
15.15 |
15.3 |
258 |
| 2025/10/28 |
15.35 |
15.35 |
15.1 |
15.1 |
206 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.15 |
168 |
| 2025/10/30 |
15.15 |
15.15 |
15 |
15.1 |
241 |
| 2025/10/31 |
15.2 |
15.2 |
15.05 |
15.05 |
229 |
| 2025/11/03 |
15.05 |
15.1 |
15 |
15.1 |
142 |
| 2025/11/04 |
15 |
15.1 |
15 |
15.05 |
189 |
| 2025/11/05 |
15.05 |
15.05 |
14.85 |
15 |
309 |
| 2025/11/06 |
15.05 |
15.1 |
15 |
15.1 |
166 |
| 2025/11/07 |
15.1 |
15.15 |
15 |
15.15 |
143 |
| 2025/11/10 |
15.15 |
15.15 |
15.05 |
15.1 |
112 |
| 2025/11/11 |
15.1 |
15.1 |
15 |
15.05 |
142 |
| 2025/11/12 |
15.05 |
15.15 |
15 |
15.1 |
218 |
| 2025/11/13 |
15.1 |
15.1 |
14.95 |
15.05 |
368 |
| 2025/11/14 |
15.1 |
15.1 |
15 |
15.05 |
142 |
| 2025/11/17 |
15.05 |
15.05 |
14.85 |
15 |
527 |
| 2025/11/18 |
15 |
15 |
14.8 |
14.9 |
372 |
| 2025/11/19 |
14.9 |
14.9 |
14.75 |
14.8 |
259 |
| 2025/11/20 |
14.85 |
15 |
14.8 |
14.85 |
94 |
| 2025/11/21 |
14.85 |
14.9 |
14.75 |
14.85 |
191 |
| 2025/11/24 |
14.95 |
14.95 |
14.85 |
14.95 |
243 |
| 2025/11/25 |
14.95 |
15 |
14.8 |
14.85 |
263 |
| 2025/11/26 |
14.85 |
14.9 |
14.85 |
14.9 |
308 |
| 2025/11/27 |
14.85 |
14.9 |
14.85 |
14.9 |
134 |
| 2025/11/28 |
14.9 |
15 |
14.85 |
14.85 |
435 |
| 2025/12/01 |
14.85 |
14.95 |
14.8 |
14.85 |
141 |
| 2025/12/02 |
14.85 |
15 |
14.75 |
15 |
354 |
| 2025/12/03 |
15 |
15 |
14.95 |
14.95 |
68 |
| 2025/12/04 |
15 |
15 |
14.9 |
15 |
117 |
| 2025/12/05 |
14.95 |
14.95 |
14.85 |
14.9 |
142 |
| 2025/12/08 |
14.9 |
14.95 |
14.85 |
14.9 |
113 |
| 2025/12/09 |
14.85 |
14.9 |
14.8 |
14.85 |
259 |
| 2025/12/10 |
14.85 |
14.85 |
14.6 |
14.75 |
434 |
| 2025/12/11 |
14.75 |
14.75 |
14.65 |
14.7 |
293 |
| 2025/12/12 |
14.7 |
14.85 |
14.7 |
14.75 |
172 |
| 2025/12/15 |
14.75 |
15 |
14.75 |
14.85 |
2,430 |
| 2025/12/16 |
14.8 |
14.85 |
14.7 |
14.75 |
245 |
| 2025/12/17 |
14.85 |
14.85 |
14.65 |
14.7 |
207 |
| 2025/12/18 |
14.8 |
14.8 |
14.65 |
14.7 |
170 |
| 2025/12/19 |
14.7 |
14.8 |
14.7 |
14.75 |
182 |
| 2025/12/22 |
14.75 |
14.8 |
14.7 |
14.75 |
98 |
| 2025/12/23 |
14.75 |
14.75 |
14.65 |
14.7 |
142 |
| 2025/12/24 |
14.7 |
14.75 |
14.6 |
14.65 |
238 |
| 2025/12/26 |
14.65 |
14.7 |
14.6 |
14.65 |
119 |
| 2025/12/29 |
14.6 |
14.7 |
14.6 |
14.65 |
295 |
| 2025/12/30 |
14.6 |
14.65 |
14.5 |
14.6 |
354 |
| 2025/12/31 |
14.6 |
14.65 |
14.55 |
14.55 |
127 |
| 2026/01/02 |
14.55 |
14.65 |
14.5 |
14.5 |
212 |
| 2026/01/05 |
14.5 |
14.5 |
14.3 |
14.4 |
791 |
| 2026/01/06 |
14.35 |
14.4 |
14.3 |
14.35 |
554 |
| 2026/01/07 |
14.35 |
14.35 |
14.2 |
14.3 |
462 |
| 2026/01/08 |
14.3 |
14.65 |
14.3 |
14.6 |
1,107 |
| 2026/01/09 |
14.6 |
14.65 |
14.4 |
14.45 |
231 |
| 2026/01/12 |
14.45 |
14.45 |
14.3 |
14.4 |
304 |
| 2026/01/13 |
14.35 |
14.35 |
14.25 |
14.35 |
333 |
| 2026/01/14 |
14.4 |
14.55 |
14.4 |
14.45 |
421 |
| 2026/01/15 |
14.45 |
14.5 |
14.4 |
14.5 |
160 |
| 2026/01/16 |
14.5 |
14.5 |
14.4 |
14.45 |
280 |
| 2026/01/19 |
14.4 |
14.6 |
14.4 |
14.6 |
742 |
| 2026/01/20 |
14.55 |
14.6 |
14.45 |
14.45 |
294 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味全 (1201) 股價走勢分析與操作建議
基於對味全 (…
味全 (1201) 股價走勢分析與操作建議
基於對味全 (1201) 在 2025 年 7 月 28 日至 2026 年 1 月 19 日期間的 K 線圖分析,預期未來數天或數週內,味全股價可能呈現盤整或小幅反彈的趨勢。主要理由是該股票在過去一段時間經歷了顯著的下跌後,近期出現了止跌跡象,且成交量有所放大,顯示市場可能對當前價位產生了興趣。
近期股價表現分析
從 2025 年 7 月下旬開始,味全股價呈現明顯的下降趨勢。開盤價約在 15.6 元附近,隨後價格逐步走低,最低觸及 14.2 元附近。在此期間,綠色K線(下跌)的出現頻率較高,實體也相對較長,表明賣壓較重。
移動平均線方面,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 持續向下運行,且 MA5 始終位於 MA20 下方,這確立了空頭趨勢的格局。然而,進入 2026 年 1 月份,股價似乎出現了一些支撐,最低價在 14.2 元附近,隨後出現了數根帶有下影線的 K 線,顯示有買盤介入。
成交量柱狀圖顯示,在 2026 年 1 月份,成交量呈現間歇性放大,特別是在 1 月 8 日和 1 月 19 日,成交量明顯高於前期均值。這可能意味著市場在尋找新的方向,或者有投資者開始建立部位。
未來目標價格區間預測
考慮到近期股價的底部跡象和成交量的變化,以及 MA5 和 MA20 的走勢,若市場情緒轉為樂觀,且有進一步的利多消息配合,則股價可能嘗試反彈。
基於圖表上的近期低點(約 14.2 元)和前期壓力位(約 15.0 元至 15.3 元),初步預計未來數天至數週的目標價格區間可能落在 **14.5 元至 15.3 元**。若能有效突破 15.3 元,則有機會進一步挑戰 15.6 元或更高。反之,若未能有效站穩 14.5 元,則可能延續之前的弱勢格局。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,其操作建議應基於風險承受能力和投資策略。
對於味全 (1201) 而言,在經歷了較長時間的下跌後,股價來到相對低位。若散戶投資人為 **中長線價值投資者**,並且看好該公司的長期基本面(例如產業前景、公司營運狀況等),則可以考慮在股價於 14.5 元附近出現明顯止跌跡象時,分批布局。然而,務必設定好停損點,例如跌破 14.0 元時應考慮出場,以控制風險。
若散戶投資人為 **短線操作者**,則可觀察股價是否能有效突破 MA20(目前約在 14.8 元至 15.0 元附近)並站穩,以及成交量能否持續放大。若出現此現象,可嘗試小部位介入,並將獲利目標設定在 15.3 元附近,一旦股價反彈乏力或出現反轉跡象,應及時獲利了結。
**總體而言,目前味全股價風險與機會並存。對於保守型投資者,建議謹慎觀望,待趨勢明朗再行介入。對於積極型投資者,則可在嚴格控制風險的前提下,嘗試逢低布局。**
總結與重申
總結來看,味全 (1201) 近期股價在經歷大幅下跌後,出現了止跌跡象,成交量有所放大。基於此,預測未來數天或數週股價可能呈現盤整或小幅反彈的趨勢,目標價格區間初步設定在 **14.5 元至 15.3 元**。
對於散戶投資人,建議採取謹慎態度。若為中長線投資者,可在 14.5 元附近分批布局,並設定嚴格停損。若為短線操作者,則需觀察關鍵價位的突破與成交量的配合,小部位介入並嚴守停損停利原則。若股價未能如預期反彈,甚至跌破關鍵支撐,則應及時止損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
28.59% |
12.25% |
59.08% |
79,817 |
| 2024/11/29 |
28.4% |
12.41% |
59.12% |
79,779 |
| 2024/12/06 |
28.34% |
12.46% |
59.13% |
79,792 |
| 2024/12/13 |
28.41% |
12.21% |
59.28% |
79,824 |
| 2024/12/20 |
28.48% |
12.15% |
59.31% |
79,903 |
| 2024/12/27 |
28.45% |
12.16% |
59.33% |
79,919 |
| 2025/01/03 |
28.45% |
12.04% |
59.42% |
79,938 |
| 2025/01/10 |
28.4% |
12.11% |
59.42% |
79,930 |
| 2025/01/17 |
28.37% |
12.32% |
59.24% |
80,038 |
| 2025/01/22 |
28.37% |
12.33% |
59.23% |
80,126 |
| 2025/02/07 |
28.31% |
12.46% |
59.15% |
80,277 |
| 2025/02/14 |
28.35% |
12.22% |
59.39% |
80,549 |
| 2025/02/21 |
28.33% |
11.99% |
59.6% |
80,887 |
| 2025/02/27 |
28.31% |
12.13% |
59.48% |
81,203 |
| 2025/03/07 |
28.29% |
12.13% |
59.5% |
81,614 |
| 2025/03/14 |
28.22% |
12.06% |
59.63% |
81,926 |
| 2025/03/21 |
28.25% |
12% |
59.66% |
82,508 |
| 2025/03/28 |
28.25% |
11.97% |
59.7% |
82,947 |
| 2025/04/02 |
28.2% |
11.93% |
59.78% |
83,128 |
| 2025/04/11 |
28.1% |
12.14% |
59.67% |
83,530 |
| 2025/04/18 |
28.24% |
12.01% |
59.68% |
84,021 |
| 2025/04/25 |
28.25% |
11.94% |
59.72% |
84,834 |
| 2025/05/02 |
28.26% |
11.94% |
59.74% |
84,692 |
| 2025/05/09 |
28.2% |
11.97% |
59.76% |
84,508 |
| 2025/05/16 |
28.2% |
11.92% |
59.79% |
84,491 |
| 2025/05/23 |
28.22% |
11.89% |
59.82% |
84,464 |
| 2025/05/29 |
28.26% |
11.82% |
59.83% |
84,519 |
| 2025/06/06 |
28.39% |
11.73% |
59.8% |
84,614 |
| 2025/06/13 |
28.45% |
11.73% |
59.75% |
84,608 |
| 2025/06/20 |
28.52% |
11.66% |
59.75% |
84,656 |
| 2025/06/27 |
28.51% |
12.25% |
59.16% |
84,639 |
| 2025/07/04 |
28.5% |
12.07% |
59.37% |
84,599 |
| 2025/07/11 |
28.49% |
12.25% |
59.17% |
84,577 |
| 2025/07/18 |
28.59% |
12.2% |
59.16% |
84,609 |
| 2025/07/25 |
28.74% |
12.33% |
58.85% |
84,699 |
| 2025/08/01 |
28.76% |
12.33% |
58.85% |
84,704 |
| 2025/08/08 |
28.61% |
12.27% |
59.06% |
84,643 |
| 2025/08/15 |
28.62% |
12.43% |
58.86% |
84,624 |
| 2025/08/22 |
28.59% |
12.47% |
58.85% |
84,605 |
| 2025/08/29 |
28.63% |
12.45% |
58.85% |
84,584 |
| 2025/09/05 |
28.61% |
12.23% |
59.06% |
84,538 |
| 2025/09/12 |
28.59% |
12.46% |
58.88% |
84,488 |
| 2025/09/19 |
28.6% |
12.46% |
58.87% |
84,479 |
| 2025/09/26 |
28.55% |
12.3% |
59.07% |
84,455 |
| 2025/10/03 |
28.57% |
12.27% |
59.08% |
84,455 |
| 2025/10/09 |
28.61% |
12.22% |
59.09% |
84,424 |
| 2025/10/17 |
28.62% |
12.43% |
58.87% |
84,420 |
| 2025/10/23 |
28.55% |
12.49% |
58.87% |
84,331 |
| 2025/10/31 |
28.44% |
12.39% |
59.08% |
84,316 |
| 2025/11/07 |
28.47% |
12.36% |
59.09% |
84,284 |
| 2025/11/14 |
28.41% |
12.42% |
59.1% |
84,284 |
| 2025/11/21 |
28.4% |
12.43% |
59.11% |
84,325 |
| 2025/11/28 |
28.33% |
12.42% |
59.17% |
84,336 |
| 2025/12/05 |
28.33% |
12.43% |
59.19% |
84,351 |
| 2025/12/12 |
28.25% |
12.46% |
59.21% |
84,394 |
| 2025/12/19 |
28.29% |
12.4% |
59.21% |
84,464 |
| 2025/12/26 |
28.31% |
12.41% |
59.19% |
84,548 |
| 2026/01/02 |
28.36% |
12.42% |
59.16% |
84,574 |
| 2026/01/09 |
28.36% |
12.55% |
59.01% |
84,572 |
| 2026/01/16 |
28.3% |
12.59% |
59.02% |
84,609 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張