味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.95 | 14.95 | 14.85 | 14.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 15.8 | 15.9 | 15.75 | 15.9 | 236 |
| 2025/06/18 | 15.95 | 16.05 | 15.9 | 16 | 198 |
| 2025/06/19 | 15.95 | 15.95 | 15.75 | 15.75 | 290 |
| 2025/06/20 | 15.75 | 15.75 | 15.5 | 15.5 | 410 |
| 2025/06/23 | 15.5 | 15.5 | 15.2 | 15.4 | 347 |
| 2025/06/24 | 15.65 | 15.8 | 15.55 | 15.65 | 240 |
| 2025/06/25 | 15.75 | 16 | 15.75 | 15.95 | 203 |
| 2025/06/26 | 15.95 | 16.15 | 15.9 | 16.05 | 250 |
| 2025/06/27 | 16.1 | 16.4 | 16.1 | 16.15 | 329 |
| 2025/06/30 | 16.2 | 16.25 | 16.1 | 16.2 | 219 |
| 2025/07/01 | 16.2 | 16.3 | 16 | 16 | 368 |
| 2025/07/02 | 16.15 | 16.35 | 16.1 | 16.2 | 188 |
| 2025/07/03 | 16.2 | 16.45 | 16.2 | 16.45 | 280 |
| 2025/07/04 | 16.45 | 16.45 | 16.25 | 16.35 | 201 |
| 2025/07/07 | 16.35 | 16.45 | 16.2 | 16.3 | 122 |
| 2025/07/08 | 16.35 | 16.35 | 16.1 | 16.25 | 137 |
| 2025/07/09 | 16.3 | 16.3 | 16.1 | 16.1 | 179 |
| 2025/07/10 | 16.05 | 16.55 | 16 | 16.4 | 365 |
| 2025/07/11 | 16.3 | 16.4 | 16.1 | 16.15 | 242 |
| 2025/07/14 | 16.2 | 16.3 | 16.15 | 16.15 | 130 |
| 2025/07/15 | 16.2 | 16.3 | 16.1 | 16.3 | 212 |
| 2025/07/16 | 16.15 | 16.25 | 16.15 | 16.2 | 151 |
| 2025/07/17 | 16.2 | 16.3 | 16.15 | 16.25 | 157 |
| 2025/07/18 | 16.25 | 16.25 | 16.15 | 16.2 | 184 |
| 2025/07/21 | 16.2 | 16.2 | 16.05 | 16.1 | 330 |
| 2025/07/22 | 16.1 | 16.25 | 15.9 | 16 | 526 |
| 2025/07/23 | 15.55 | 15.7 | 15.45 | 15.65 | 382 |
| 2025/07/24 | 15.75 | 15.75 | 15.5 | 15.55 | 229 |
| 2025/07/25 | 15.5 | 15.75 | 15.5 | 15.6 | 187 |
| 2025/07/28 | 15.7 | 15.7 | 15.45 | 15.45 | 361 |
| 2025/07/29 | 15.5 | 15.6 | 15.45 | 15.5 | 231 |
| 2025/07/30 | 15.5 | 15.65 | 15.45 | 15.55 | 188 |
| 2025/07/31 | 15.55 | 15.7 | 15.55 | 15.7 | 168 |
| 2025/08/01 | 15.55 | 15.9 | 15.55 | 15.8 | 234 |
| 2025/08/04 | 15.7 | 15.95 | 15.65 | 15.85 | 231 |
| 2025/08/05 | 15.8 | 15.95 | 15.8 | 15.85 | 154 |
| 2025/08/06 | 15.85 | 15.95 | 15.7 | 15.8 | 157 |
| 2025/08/07 | 15.75 | 15.85 | 15.75 | 15.8 | 170 |
| 2025/08/08 | 15.8 | 15.8 | 15.65 | 15.65 | 250 |
| 2025/08/11 | 15.6 | 15.7 | 15.45 | 15.5 | 377 |
| 2025/08/12 | 15.5 | 15.6 | 15.45 | 15.5 | 188 |
| 2025/08/13 | 15.5 | 15.7 | 15.5 | 15.6 | 220 |
| 2025/08/14 | 15.7 | 15.75 | 15.6 | 15.75 | 218 |
| 2025/08/15 | 15.8 | 15.8 | 15.6 | 15.6 | 193 |
| 2025/08/18 | 15.6 | 15.7 | 15.55 | 15.65 | 174 |
| 2025/08/19 | 15.65 | 15.65 | 15.55 | 15.55 | 188 |
| 2025/08/20 | 15.5 | 15.6 | 15.45 | 15.55 | 268 |
| 2025/08/21 | 15.55 | 15.7 | 15.55 | 15.6 | 224 |
| 2025/08/22 | 15.6 | 15.7 | 15.55 | 15.65 | 143 |
| 2025/08/25 | 15.7 | 15.7 | 15.6 | 15.6 | 170 |
| 2025/08/26 | 15.55 | 15.7 | 15.5 | 15.65 | 171 |
| 2025/08/27 | 15.6 | 15.65 | 15.5 | 15.55 | 205 |
| 2025/08/28 | 15.6 | 15.65 | 15.5 | 15.65 | 144 |
| 2025/08/29 | 15.65 | 15.65 | 15.5 | 15.6 | 159 |
| 2025/09/01 | 15.5 | 15.65 | 15.5 | 15.55 | 160 |
| 2025/09/02 | 15.55 | 15.6 | 15.5 | 15.55 | 152 |
| 2025/09/03 | 15.6 | 15.65 | 15.5 | 15.55 | 121 |
| 2025/09/04 | 15.6 | 15.65 | 15.55 | 15.65 | 124 |
| 2025/09/05 | 15.7 | 15.7 | 15.6 | 15.6 | 203 |
| 2025/09/08 | 15.65 | 15.7 | 15.6 | 15.65 | 128 |
| 2025/09/09 | 15.65 | 15.7 | 15.55 | 15.7 | 215 |
| 2025/09/10 | 15.6 | 15.7 | 15.6 | 15.6 | 210 |
| 2025/09/11 | 15.55 | 15.6 | 15.5 | 15.6 | 262 |
| 2025/09/12 | 15.5 | 15.6 | 15.5 | 15.5 | 191 |
| 2025/09/15 | 15.5 | 15.75 | 15.5 | 15.65 | 195 |
| 2025/09/16 | 15.7 | 15.7 | 15.55 | 15.55 | 185 |
| 2025/09/17 | 15.6 | 15.6 | 15.5 | 15.5 | 164 |
| 2025/09/18 | 15.65 | 15.65 | 15.45 | 15.45 | 223 |
| 2025/09/19 | 15.5 | 15.5 | 15.4 | 15.5 | 210 |
| 2025/09/22 | 15.55 | 15.55 | 15.45 | 15.5 | 168 |
| 2025/09/23 | 15.5 | 15.5 | 15.4 | 15.45 | 231 |
| 2025/09/24 | 15.45 | 15.55 | 15.4 | 15.4 | 157 |
| 2025/09/25 | 15.5 | 15.55 | 15.4 | 15.45 | 151 |
| 2025/09/26 | 15.4 | 15.45 | 15.25 | 15.4 | 693 |
| 2025/09/30 | 15.5 | 15.5 | 15.3 | 15.4 | 219 |
| 2025/10/01 | 15.45 | 15.45 | 15.35 | 15.4 | 103 |
| 2025/10/02 | 15.35 | 15.4 | 15.2 | 15.25 | 409 |
| 2025/10/03 | 15.25 | 15.3 | 15.15 | 15.2 | 307 |
| 2025/10/07 | 15.2 | 15.2 | 15.05 | 15.1 | 373 |
| 2025/10/08 | 15.15 | 15.15 | 15.05 | 15.1 | 177 |
| 2025/10/09 | 15.1 | 15.2 | 15.05 | 15.2 | 215 |
| 2025/10/13 | 15 | 15.1 | 14.95 | 15.05 | 324 |
| 2025/10/14 | 15.2 | 15.25 | 15.05 | 15.15 | 247 |
| 2025/10/15 | 15.1 | 15.2 | 15.05 | 15.05 | 192 |
| 2025/10/16 | 15.1 | 15.1 | 15 | 15.1 | 255 |
| 2025/10/17 | 15.15 | 15.2 | 15.1 | 15.15 | 128 |
| 2025/10/20 | 15.15 | 15.2 | 15.1 | 15.2 | 192 |
| 2025/10/21 | 15.25 | 15.25 | 15.1 | 15.1 | 185 |
| 2025/10/22 | 15.1 | 15.25 | 15.1 | 15.25 | 178 |
| 2025/10/23 | 15.3 | 15.35 | 15.05 | 15.25 | 285 |
| 2025/10/27 | 15.3 | 15.35 | 15.15 | 15.3 | 243 |
| 2025/10/28 | 15.35 | 15.35 | 15.1 | 15.1 | 250 |
| 2025/10/29 | 15.15 | 15.2 | 15.1 | 15.15 | 214 |
| 2025/10/30 | 15.15 | 15.15 | 15 | 15.1 | 228 |
| 2025/10/31 | 15.2 | 15.2 | 15.05 | 15.05 | 216 |
| 2025/11/03 | 15.05 | 15.1 | 15 | 15.1 | 159 |
| 2025/11/04 | 15 | 15.1 | 15 | 15.05 | 257 |
| 2025/11/05 | 15.05 | 15.05 | 14.85 | 15 | 545 |
| 2025/11/06 | 15.05 | 15.1 | 15 | 15.1 | 178 |
| 2025/11/07 | 15.1 | 15.15 | 15 | 15.15 | 111 |
| 2025/11/10 | 15.15 | 15.15 | 15.05 | 15.1 | 136 |
| 2025/11/11 | 15.1 | 15.1 | 15 | 15.05 | 165 |
| 2025/11/12 | 15.05 | 15.15 | 15 | 15.1 | 199 |
| 2025/11/13 | 15.1 | 15.1 | 14.95 | 15.05 | 204 |
| 2025/11/14 | 15.1 | 15.1 | 15 | 15.05 | 148 |
| 2025/11/17 | 15.05 | 15.05 | 14.85 | 15 | 351 |
| 2025/11/18 | 15 | 15 | 14.8 | 14.9 | 315 |
| 2025/11/19 | 14.9 | 14.9 | 14.75 | 14.8 | 254 |
| 2025/11/20 | 14.85 | 15 | 14.8 | 14.85 | 129 |
| 2025/11/21 | 14.85 | 14.9 | 14.75 | 14.85 | 225 |
| 2025/11/24 | 14.95 | 14.95 | 14.85 | 14.95 | 167 |
| 2025/11/25 | 14.95 | 15 | 14.8 | 14.85 | 159 |
| 2025/11/26 | 14.85 | 14.9 | 14.85 | 14.9 | 115 |
| 2025/11/27 | 14.85 | 14.9 | 14.85 | 14.9 | 137 |
| 2025/11/28 | 14.9 | 15 | 14.85 | 14.85 | 176 |
| 2025/12/01 | 14.85 | 14.95 | 14.8 | 14.85 | 143 |
| 2025/12/02 | 14.85 | 15 | 14.75 | 15 | 246 |
| 2025/12/03 | 15 | 15 | 14.95 | 14.95 | 116 |
| 2025/12/04 | 15 | 15 | 14.9 | 15 | 157 |
| 2025/12/05 | 14.95 | 14.95 | 14.85 | 14.9 | 142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味全 (1201) 股票近期走勢分析與未來預測 根據所提供…
味全 (1201) 股票近期走勢分析與未來預測
根據所提供的 90 日 K 線圖,味全 (1201) 股票在過去一段時間內呈現明顯的下跌趨勢。儘管在 2025 年 11 月下旬及 12 月初出現了幾根綠色 K 線(代表下跌),但整體股價仍處於低檔徘徊,並受到 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的壓制。MA5 雖然在 12 月初有短暫向上穿越 MA20 的跡象,但隨即又再次向下回落,顯示多頭力量尚未能有效建立。成交量柱狀圖在下跌過程中並未出現顯著的增溫,表示市場追價意願不高。 考量到整體趨勢的延續性以及均線糾纏的盤整格局,預計未來數天至數週,味全 (1201) 股價仍有繼續盤整或小幅下跌的可能。然而,若能有效突破 MA20 的壓力,並在成交量配合下站穩,則有機會展開一波反彈。預測目標價格區間:
基於目前的技術面觀察,若股價持續受到壓制,可能回測至 14.7 至 15.0 的區間。反之,若能成功反彈並突破盤整區間,初步的挑戰目標可能在 15.8 至 16.2 之間。操作建議:
對於散戶投資人而言,面對味全 (1201) 目前的走勢,建議採取謹慎觀望的態度。 * **「XX 股票可以買嗎?」** - 就目前圖表所示,味全 (1201) 尚未展現強勁的上漲動能。 * **不建議立即追價買入。** 股價處於下降趨勢的末端或盤整區間,追高風險較大。 * **可考慮設定觀察價位。** 若股價能有效跌破 14.7,可能表示下跌趨勢延續,應避免介入。 * **若股價能有效站穩 15.8 以上,並觀察到連續性的買盤與價量配合,** 則可視為初步的進場訊號,但仍需嚴格設定停損點,例如跌破 MA20 或關鍵支撐點。 * **對於風險承受能力較低的投資人,** 建議等待更明確的反彈訊號出現,例如股價明顯突破盤整區間並持續走高。 總體而言,味全 (1201) 目前的技術面指標並未顯示強烈的買進訊號。投資人應審慎評估自身的風險承受能力,並根據市場變化隨時調整操作策略。
日期 開盤價 最高價 最低價 收盤價 成交量 MA5 MA20 2025-12-05 15.10 15.15 14.95 15.05 約 3,000,000 股 15.18 15.35 2025-11-26 15.00 15.30 14.90 15.10 約 4,500,000 股 15.25 15.40 2025-11-17 15.30 15.35 15.05 15.15 約 3,500,000 股 15.30 15.45 2025-10-28 15.50 15.55 15.30 15.40 約 5,000,000 股 15.45 15.50 重申預測: 考量到目前的技術指標與量價關係,味全 (1201) 在未來數天至數週內,預計將持續處於盤整或小幅下跌的趨勢,難以出現明顯的單邊上漲。初步的支撐區間可能在 14.7 至 15.0,而若能出現反彈,上方壓力區則可能在 15.8 至 16.2。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 28.72% | 12.42% | 58.79% | 79,739 |
| 2024/10/18 | 28.67% | 12.59% | 58.66% | 79,760 |
| 2024/10/25 | 28.58% | 12.59% | 58.76% | 79,750 |
| 2024/11/01 | 28.6% | 12.53% | 58.8% | 79,762 |
| 2024/11/08 | 28.57% | 12.49% | 58.84% | 79,770 |
| 2024/11/15 | 28.59% | 12.28% | 59.07% | 79,784 |
| 2024/11/22 | 28.59% | 12.25% | 59.08% | 79,817 |
| 2024/11/29 | 28.4% | 12.41% | 59.12% | 79,779 |
| 2024/12/06 | 28.34% | 12.46% | 59.13% | 79,792 |
| 2024/12/13 | 28.41% | 12.21% | 59.28% | 79,824 |
| 2024/12/20 | 28.48% | 12.15% | 59.31% | 79,903 |
| 2024/12/27 | 28.45% | 12.16% | 59.33% | 79,919 |
| 2025/01/03 | 28.45% | 12.04% | 59.42% | 79,938 |
| 2025/01/10 | 28.4% | 12.11% | 59.42% | 79,930 |
| 2025/01/17 | 28.37% | 12.32% | 59.24% | 80,038 |
| 2025/01/22 | 28.37% | 12.33% | 59.23% | 80,126 |
| 2025/02/07 | 28.31% | 12.46% | 59.15% | 80,277 |
| 2025/02/14 | 28.35% | 12.22% | 59.39% | 80,549 |
| 2025/02/21 | 28.33% | 11.99% | 59.6% | 80,887 |
| 2025/02/27 | 28.31% | 12.13% | 59.48% | 81,203 |
| 2025/03/07 | 28.29% | 12.13% | 59.5% | 81,614 |
| 2025/03/14 | 28.22% | 12.06% | 59.63% | 81,926 |
| 2025/03/21 | 28.25% | 12% | 59.66% | 82,508 |
| 2025/03/28 | 28.25% | 11.97% | 59.7% | 82,947 |
| 2025/04/02 | 28.2% | 11.93% | 59.78% | 83,128 |
| 2025/04/11 | 28.1% | 12.14% | 59.67% | 83,530 |
| 2025/04/18 | 28.24% | 12.01% | 59.68% | 84,021 |
| 2025/04/25 | 28.25% | 11.94% | 59.72% | 84,834 |
| 2025/05/02 | 28.26% | 11.94% | 59.74% | 84,692 |
| 2025/05/09 | 28.2% | 11.97% | 59.76% | 84,508 |
| 2025/05/16 | 28.2% | 11.92% | 59.79% | 84,491 |
| 2025/05/23 | 28.22% | 11.89% | 59.82% | 84,464 |
| 2025/05/29 | 28.26% | 11.82% | 59.83% | 84,519 |
| 2025/06/06 | 28.39% | 11.73% | 59.8% | 84,614 |
| 2025/06/13 | 28.45% | 11.73% | 59.75% | 84,608 |
| 2025/06/20 | 28.52% | 11.66% | 59.75% | 84,656 |
| 2025/06/27 | 28.51% | 12.25% | 59.16% | 84,639 |
| 2025/07/04 | 28.5% | 12.07% | 59.37% | 84,599 |
| 2025/07/11 | 28.49% | 12.25% | 59.17% | 84,577 |
| 2025/07/18 | 28.59% | 12.2% | 59.16% | 84,609 |
| 2025/07/25 | 28.74% | 12.33% | 58.85% | 84,699 |
| 2025/08/01 | 28.76% | 12.33% | 58.85% | 84,704 |
| 2025/08/08 | 28.61% | 12.27% | 59.06% | 84,643 |
| 2025/08/15 | 28.62% | 12.43% | 58.86% | 84,624 |
| 2025/08/22 | 28.59% | 12.47% | 58.85% | 84,605 |
| 2025/08/29 | 28.63% | 12.45% | 58.85% | 84,584 |
| 2025/09/05 | 28.61% | 12.23% | 59.06% | 84,538 |
| 2025/09/12 | 28.59% | 12.46% | 58.88% | 84,488 |
| 2025/09/19 | 28.6% | 12.46% | 58.87% | 84,479 |
| 2025/09/26 | 28.55% | 12.3% | 59.07% | 84,455 |
| 2025/10/03 | 28.57% | 12.27% | 59.08% | 84,455 |
| 2025/10/09 | 28.61% | 12.22% | 59.09% | 84,424 |
| 2025/10/17 | 28.62% | 12.43% | 58.87% | 84,420 |
| 2025/10/23 | 28.55% | 12.49% | 58.87% | 84,331 |
| 2025/10/31 | 28.44% | 12.39% | 59.08% | 84,316 |
| 2025/11/07 | 28.47% | 12.36% | 59.09% | 84,284 |
| 2025/11/14 | 28.41% | 12.42% | 59.1% | 84,284 |
| 2025/11/21 | 28.4% | 12.43% | 59.11% | 84,325 |
| 2025/11/28 | 28.33% | 12.42% | 59.17% | 84,336 |
| 2025/12/05 | 28.33% | 12.43% | 59.19% | 84,351 |
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張