味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.1 | 15.15 | 15 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 16.9 | 17.05 | 16.9 | 16.95 | 220 |
| 2025/05/20 | 17.1 | 17.1 | 16.85 | 17 | 200 |
| 2025/05/21 | 17 | 17.3 | 16.9 | 17.1 | 278 |
| 2025/05/22 | 17 | 17.05 | 16.9 | 17.05 | 203 |
| 2025/05/23 | 16.9 | 17 | 16.85 | 16.85 | 187 |
| 2025/05/26 | 16.85 | 16.85 | 16.7 | 16.8 | 335 |
| 2025/05/27 | 16.8 | 16.9 | 16.55 | 16.55 | 447 |
| 2025/05/28 | 16.55 | 16.65 | 16.45 | 16.45 | 296 |
| 2025/05/29 | 16.65 | 16.65 | 16.25 | 16.45 | 360 |
| 2025/06/02 | 16.25 | 16.25 | 16.1 | 16.15 | 428 |
| 2025/06/03 | 16.2 | 16.2 | 15.85 | 15.9 | 443 |
| 2025/06/04 | 15.95 | 16.05 | 15.9 | 15.9 | 325 |
| 2025/06/05 | 16.05 | 16.05 | 15.85 | 15.9 | 286 |
| 2025/06/06 | 16 | 16.1 | 15.85 | 15.9 | 223 |
| 2025/06/09 | 16.1 | 16.1 | 15.85 | 16 | 184 |
| 2025/06/10 | 16 | 16.1 | 15.95 | 16.05 | 250 |
| 2025/06/11 | 16.05 | 16.15 | 15.9 | 15.95 | 245 |
| 2025/06/12 | 15.95 | 16 | 15.85 | 15.95 | 192 |
| 2025/06/13 | 15.95 | 15.95 | 15.8 | 15.9 | 268 |
| 2025/06/16 | 15.75 | 15.8 | 15.65 | 15.8 | 426 |
| 2025/06/17 | 15.8 | 15.9 | 15.75 | 15.9 | 236 |
| 2025/06/18 | 15.95 | 16.05 | 15.9 | 16 | 198 |
| 2025/06/19 | 15.95 | 15.95 | 15.75 | 15.75 | 290 |
| 2025/06/20 | 15.75 | 15.75 | 15.5 | 15.5 | 410 |
| 2025/06/23 | 15.5 | 15.5 | 15.2 | 15.4 | 347 |
| 2025/06/24 | 15.65 | 15.8 | 15.55 | 15.65 | 240 |
| 2025/06/25 | 15.75 | 16 | 15.75 | 15.95 | 203 |
| 2025/06/26 | 15.95 | 16.15 | 15.9 | 16.05 | 250 |
| 2025/06/27 | 16.1 | 16.4 | 16.1 | 16.15 | 329 |
| 2025/06/30 | 16.2 | 16.25 | 16.1 | 16.2 | 219 |
| 2025/07/01 | 16.2 | 16.3 | 16 | 16 | 368 |
| 2025/07/02 | 16.15 | 16.35 | 16.1 | 16.2 | 188 |
| 2025/07/03 | 16.2 | 16.45 | 16.2 | 16.45 | 280 |
| 2025/07/04 | 16.45 | 16.45 | 16.25 | 16.35 | 201 |
| 2025/07/07 | 16.35 | 16.45 | 16.2 | 16.3 | 122 |
| 2025/07/08 | 16.35 | 16.35 | 16.1 | 16.25 | 137 |
| 2025/07/09 | 16.3 | 16.3 | 16.1 | 16.1 | 179 |
| 2025/07/10 | 16.05 | 16.55 | 16 | 16.4 | 365 |
| 2025/07/11 | 16.3 | 16.4 | 16.1 | 16.15 | 242 |
| 2025/07/14 | 16.2 | 16.3 | 16.15 | 16.15 | 130 |
| 2025/07/15 | 16.2 | 16.3 | 16.1 | 16.3 | 212 |
| 2025/07/16 | 16.15 | 16.25 | 16.15 | 16.2 | 151 |
| 2025/07/17 | 16.2 | 16.3 | 16.15 | 16.25 | 157 |
| 2025/07/18 | 16.25 | 16.25 | 16.15 | 16.2 | 184 |
| 2025/07/21 | 16.2 | 16.2 | 16.05 | 16.1 | 330 |
| 2025/07/22 | 16.1 | 16.25 | 15.9 | 16 | 526 |
| 2025/07/23 | 15.55 | 15.7 | 15.45 | 15.65 | 382 |
| 2025/07/24 | 15.75 | 15.75 | 15.5 | 15.55 | 229 |
| 2025/07/25 | 15.5 | 15.75 | 15.5 | 15.6 | 187 |
| 2025/07/28 | 15.7 | 15.7 | 15.45 | 15.45 | 361 |
| 2025/07/29 | 15.5 | 15.6 | 15.45 | 15.5 | 231 |
| 2025/07/30 | 15.5 | 15.65 | 15.45 | 15.55 | 188 |
| 2025/07/31 | 15.55 | 15.7 | 15.55 | 15.7 | 168 |
| 2025/08/01 | 15.55 | 15.9 | 15.55 | 15.8 | 234 |
| 2025/08/04 | 15.7 | 15.95 | 15.65 | 15.85 | 231 |
| 2025/08/05 | 15.8 | 15.95 | 15.8 | 15.85 | 154 |
| 2025/08/06 | 15.85 | 15.95 | 15.7 | 15.8 | 157 |
| 2025/08/07 | 15.75 | 15.85 | 15.75 | 15.8 | 170 |
| 2025/08/08 | 15.8 | 15.8 | 15.65 | 15.65 | 250 |
| 2025/08/11 | 15.6 | 15.7 | 15.45 | 15.5 | 377 |
| 2025/08/12 | 15.5 | 15.6 | 15.45 | 15.5 | 188 |
| 2025/08/13 | 15.5 | 15.7 | 15.5 | 15.6 | 220 |
| 2025/08/14 | 15.7 | 15.75 | 15.6 | 15.75 | 218 |
| 2025/08/15 | 15.8 | 15.8 | 15.6 | 15.6 | 193 |
| 2025/08/18 | 15.6 | 15.7 | 15.55 | 15.65 | 174 |
| 2025/08/19 | 15.65 | 15.65 | 15.55 | 15.55 | 188 |
| 2025/08/20 | 15.5 | 15.6 | 15.45 | 15.55 | 268 |
| 2025/08/21 | 15.55 | 15.7 | 15.55 | 15.6 | 224 |
| 2025/08/22 | 15.6 | 15.7 | 15.55 | 15.65 | 143 |
| 2025/08/25 | 15.7 | 15.7 | 15.6 | 15.6 | 170 |
| 2025/08/26 | 15.55 | 15.7 | 15.5 | 15.65 | 171 |
| 2025/08/27 | 15.6 | 15.65 | 15.5 | 15.55 | 205 |
| 2025/08/28 | 15.6 | 15.65 | 15.5 | 15.65 | 144 |
| 2025/08/29 | 15.65 | 15.65 | 15.5 | 15.6 | 159 |
| 2025/09/01 | 15.5 | 15.65 | 15.5 | 15.55 | 160 |
| 2025/09/02 | 15.55 | 15.6 | 15.5 | 15.55 | 152 |
| 2025/09/03 | 15.6 | 15.65 | 15.5 | 15.55 | 121 |
| 2025/09/04 | 15.6 | 15.65 | 15.55 | 15.65 | 124 |
| 2025/09/05 | 15.7 | 15.7 | 15.6 | 15.6 | 203 |
| 2025/09/08 | 15.65 | 15.7 | 15.6 | 15.65 | 128 |
| 2025/09/09 | 15.65 | 15.7 | 15.55 | 15.7 | 215 |
| 2025/09/10 | 15.6 | 15.7 | 15.6 | 15.6 | 210 |
| 2025/09/11 | 15.55 | 15.6 | 15.5 | 15.6 | 262 |
| 2025/09/12 | 15.5 | 15.6 | 15.5 | 15.5 | 191 |
| 2025/09/15 | 15.5 | 15.75 | 15.5 | 15.65 | 195 |
| 2025/09/16 | 15.7 | 15.7 | 15.55 | 15.55 | 185 |
| 2025/09/17 | 15.6 | 15.6 | 15.5 | 15.5 | 164 |
| 2025/09/18 | 15.65 | 15.65 | 15.45 | 15.45 | 223 |
| 2025/09/19 | 15.5 | 15.5 | 15.4 | 15.5 | 210 |
| 2025/09/22 | 15.55 | 15.55 | 15.45 | 15.5 | 168 |
| 2025/09/23 | 15.5 | 15.5 | 15.4 | 15.45 | 231 |
| 2025/09/24 | 15.45 | 15.55 | 15.4 | 15.4 | 157 |
| 2025/09/25 | 15.5 | 15.55 | 15.4 | 15.45 | 151 |
| 2025/09/26 | 15.4 | 15.45 | 15.25 | 15.4 | 693 |
| 2025/09/30 | 15.5 | 15.5 | 15.3 | 15.4 | 219 |
| 2025/10/01 | 15.45 | 15.45 | 15.35 | 15.4 | 103 |
| 2025/10/02 | 15.35 | 15.4 | 15.2 | 15.25 | 409 |
| 2025/10/03 | 15.25 | 15.3 | 15.15 | 15.2 | 307 |
| 2025/10/07 | 15.2 | 15.2 | 15.05 | 15.1 | 373 |
| 2025/10/08 | 15.15 | 15.15 | 15.05 | 15.1 | 177 |
| 2025/10/09 | 15.1 | 15.2 | 15.05 | 15.2 | 215 |
| 2025/10/13 | 15 | 15.1 | 14.95 | 15.05 | 324 |
| 2025/10/14 | 15.2 | 15.25 | 15.05 | 15.15 | 247 |
| 2025/10/15 | 15.1 | 15.2 | 15.05 | 15.05 | 192 |
| 2025/10/16 | 15.1 | 15.1 | 15 | 15.1 | 255 |
| 2025/10/17 | 15.15 | 15.2 | 15.1 | 15.15 | 128 |
| 2025/10/20 | 15.15 | 15.2 | 15.1 | 15.2 | 192 |
| 2025/10/21 | 15.25 | 15.25 | 15.1 | 15.1 | 185 |
| 2025/10/22 | 15.1 | 15.25 | 15.1 | 15.25 | 178 |
| 2025/10/23 | 15.3 | 15.35 | 15.05 | 15.25 | 285 |
| 2025/10/27 | 15.3 | 15.35 | 15.15 | 15.3 | 243 |
| 2025/10/28 | 15.35 | 15.35 | 15.1 | 15.1 | 250 |
| 2025/10/29 | 15.15 | 15.2 | 15.1 | 15.15 | 214 |
| 2025/10/30 | 15.15 | 15.15 | 15 | 15.1 | 228 |
| 2025/10/31 | 15.2 | 15.2 | 15.05 | 15.05 | 216 |
| 2025/11/03 | 15.05 | 15.1 | 15 | 15.1 | 159 |
| 2025/11/04 | 15 | 15.1 | 15 | 15.05 | 257 |
| 2025/11/05 | 15.05 | 15.05 | 14.85 | 15 | 545 |
| 2025/11/06 | 15.05 | 15.1 | 15 | 15.1 | 178 |
| 2025/11/07 | 15.1 | 15.15 | 15 | 15.15 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 味全 (1201) 股價走勢分析與操作建議 預測與判斷 基…
味全 (1201) 股價走勢分析與操作建議
預測與判斷
基於目前的技術指標與近期走勢,預計味全 (1201) 在未來數天至數週內,股價可能呈現緩步盤整偏弱的格局。主要理由是股價在近期(2025年10月下旬至11月初)雖有小幅反彈,但整體仍受 MA20 均線壓制,且 MA5 均線亦處於 MA20 均線下方,顯示短期均線排列不利於多方。成交量方面,近期並無明顯放大現象,缺乏進一步推升股價的動力。雖然在 2025年11月7日當天出現了一根上漲紅K,但其後續能否延續動能仍待觀察,整體趨勢仍偏向保守。
未來目標價格區間
考量到目前股價的盤整區間以及均線的壓力,預計短期內股價可能在 15.0 至 15.8 元之間震盪。若能有效突破 MA20 均線並站穩 16 元之上,則有望挑戰 16.5 元的壓力區。反之,若跌破 15 元整數關卡,則可能繼續下探。
詳細圖表分析
K線走勢
觀察味全 (1201) 近90天的K線圖,其股價走勢呈現較為明顯的下滑趨勢。從2025年5月下旬的高點約17.3元開始,股價一路向下,在7月中旬出現一波反彈,但隨後又再度回落,並進入了較為窄幅的整理區間。近期(2025年10月下旬至今),股價試圖止跌回升,但整體動能相對疲弱。圖中可見多根陰線(綠色K棒)以及帶有長上影線的陽線(紅色K棒),暗示上方賣壓較重。在2025年11月7日,出現了一根較大的陽線,價格突破了盤整區間的短期底部,但收盤價並未大幅拉開與 MA5 和 MA20 的差距。
均線指標 (MA5, MA20)
- MA5 (短期移動平均線): 代表過去5個交易日的平均股價。在圖表中,MA5 呈現較為頻繁的上下波動,顯示短期市場情緒的變化。近期 MA5 趨勢略有向上,但尚未形成明顯的向上趨勢。
- MA20 (中期移動平均線): 代表過去20個交易日的平均股價。MA20 呈現緩步下行的趨勢,並對股價形成明顯的壓力。在多數時間裡,MA5 位於 MA20 下方,顯示中期趨勢偏弱。若 MA5 能夠持續向上穿越 MA20,則可能預示著趨勢的轉折。
成交量
成交量柱狀圖顯示,味全 (1201) 近期的成交量整體處於較低水平,缺乏異常放大的跡象。在股價下跌時,成交量並未出現恐慌性拋售的大幅放大,在近期試圖反彈時,成交量也未見顯著放量。這表明市場追價意願不強,買盤力道相對薄弱,難以支撐股價持續上漲。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於味全 (1201),筆者認為目前並非絕佳的買進時機。以下為具體操作建議:
- 謹慎觀望,暫不追高: 由於股價仍處於 MA20 的壓力之下,且整體趨勢偏弱,散戶投資人應保持謹慎,不宜在當前價位追高買進。
- 等待明確訊號: 若想伺機買入,建議等待股價能夠持續站穩在 MA20 均線之上,並且 MA5 能夠有效向上穿越 MA20,形成金叉。同時,成交量若能配合放大,則可以視為較為積極的買進訊號。
- 設定停損: 任何投資都應設有停損機制。若持有該股票,建議將停損點設定在近期低點(例如 14.8 元附近)或跌破關鍵支撐位時。
- 分批佈局: 若對該股票有長期投資的信心,可在股價回落至較低支撐區域(例如 15.0 元附近)時,考慮分批建倉,降低平均持股成本。
- 關注基本面: 技術分析僅為參考,投資人亦應關注味全公司的基本面、營收狀況、產業前景等資訊,進行綜合判斷。
總結
總結來看,味全 (1201) 在近期的技術圖表中顯示出偏弱的盤整格局,預計未來數天至數週內,股價可能在 15.0 至 15.8 元的區間內波動。散戶投資人應避免盲目追高,建議等待更明確的技術訊號,並做好風險控管,以謹慎的態度進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.88% | 12.31% | 58.72% | 79,746 |
| 2024/09/27 | 28.78% | 12.31% | 58.82% | 79,741 |
| 2024/10/04 | 28.71% | 12.42% | 58.79% | 79,764 |
| 2024/10/11 | 28.72% | 12.42% | 58.79% | 79,739 |
| 2024/10/18 | 28.67% | 12.59% | 58.66% | 79,760 |
| 2024/10/25 | 28.58% | 12.59% | 58.76% | 79,750 |
| 2024/11/01 | 28.6% | 12.53% | 58.8% | 79,762 |
| 2024/11/08 | 28.57% | 12.49% | 58.84% | 79,770 |
| 2024/11/15 | 28.59% | 12.28% | 59.07% | 79,784 |
| 2024/11/22 | 28.59% | 12.25% | 59.08% | 79,817 |
| 2024/11/29 | 28.4% | 12.41% | 59.12% | 79,779 |
| 2024/12/06 | 28.34% | 12.46% | 59.13% | 79,792 |
| 2024/12/13 | 28.41% | 12.21% | 59.28% | 79,824 |
| 2024/12/20 | 28.48% | 12.15% | 59.31% | 79,903 |
| 2024/12/27 | 28.45% | 12.16% | 59.33% | 79,919 |
| 2025/01/03 | 28.45% | 12.04% | 59.42% | 79,938 |
| 2025/01/10 | 28.4% | 12.11% | 59.42% | 79,930 |
| 2025/01/17 | 28.37% | 12.32% | 59.24% | 80,038 |
| 2025/01/22 | 28.37% | 12.33% | 59.23% | 80,126 |
| 2025/02/07 | 28.31% | 12.46% | 59.15% | 80,277 |
| 2025/02/14 | 28.35% | 12.22% | 59.39% | 80,549 |
| 2025/02/21 | 28.33% | 11.99% | 59.6% | 80,887 |
| 2025/02/27 | 28.31% | 12.13% | 59.48% | 81,203 |
| 2025/03/07 | 28.29% | 12.13% | 59.5% | 81,614 |
| 2025/03/14 | 28.22% | 12.06% | 59.63% | 81,926 |
| 2025/03/21 | 28.25% | 12% | 59.66% | 82,508 |
| 2025/03/28 | 28.25% | 11.97% | 59.7% | 82,947 |
| 2025/04/02 | 28.2% | 11.93% | 59.78% | 83,128 |
| 2025/04/11 | 28.1% | 12.14% | 59.67% | 83,530 |
| 2025/04/18 | 28.24% | 12.01% | 59.68% | 84,021 |
| 2025/04/25 | 28.25% | 11.94% | 59.72% | 84,834 |
| 2025/05/02 | 28.26% | 11.94% | 59.74% | 84,692 |
| 2025/05/09 | 28.2% | 11.97% | 59.76% | 84,508 |
| 2025/05/16 | 28.2% | 11.92% | 59.79% | 84,491 |
| 2025/05/23 | 28.22% | 11.89% | 59.82% | 84,464 |
| 2025/05/29 | 28.26% | 11.82% | 59.83% | 84,519 |
| 2025/06/06 | 28.39% | 11.73% | 59.8% | 84,614 |
| 2025/06/13 | 28.45% | 11.73% | 59.75% | 84,608 |
| 2025/06/20 | 28.52% | 11.66% | 59.75% | 84,656 |
| 2025/06/27 | 28.51% | 12.25% | 59.16% | 84,639 |
| 2025/07/04 | 28.5% | 12.07% | 59.37% | 84,599 |
| 2025/07/11 | 28.49% | 12.25% | 59.17% | 84,577 |
| 2025/07/18 | 28.59% | 12.2% | 59.16% | 84,609 |
| 2025/07/25 | 28.74% | 12.33% | 58.85% | 84,699 |
| 2025/08/01 | 28.76% | 12.33% | 58.85% | 84,704 |
| 2025/08/08 | 28.61% | 12.27% | 59.06% | 84,643 |
| 2025/08/15 | 28.62% | 12.43% | 58.86% | 84,624 |
| 2025/08/22 | 28.59% | 12.47% | 58.85% | 84,605 |
| 2025/08/29 | 28.63% | 12.45% | 58.85% | 84,584 |
| 2025/09/05 | 28.61% | 12.23% | 59.06% | 84,538 |
| 2025/09/12 | 28.59% | 12.46% | 58.88% | 84,488 |
| 2025/09/19 | 28.6% | 12.46% | 58.87% | 84,479 |
| 2025/09/26 | 28.55% | 12.3% | 59.07% | 84,455 |
| 2025/10/03 | 28.57% | 12.27% | 59.08% | 84,455 |
| 2025/10/09 | 28.61% | 12.22% | 59.09% | 84,424 |
| 2025/10/17 | 28.62% | 12.43% | 58.87% | 84,420 |
| 2025/10/23 | 28.55% | 12.49% | 58.87% | 84,331 |
| 2025/10/31 | 28.44% | 12.39% | 59.08% | 84,316 |
| 2025/11/07 | 28.47% | 12.36% | 59.09% | 84,284 |
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張