味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.95 |
15 |
14.8 |
14.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
16.05 |
16.05 |
15.85 |
15.9 |
286 |
| 2025/06/06 |
16 |
16.1 |
15.85 |
15.9 |
223 |
| 2025/06/09 |
16.1 |
16.1 |
15.85 |
16 |
184 |
| 2025/06/10 |
16 |
16.1 |
15.95 |
16.05 |
250 |
| 2025/06/11 |
16.05 |
16.15 |
15.9 |
15.95 |
245 |
| 2025/06/12 |
15.95 |
16 |
15.85 |
15.95 |
192 |
| 2025/06/13 |
15.95 |
15.95 |
15.8 |
15.9 |
268 |
| 2025/06/16 |
15.75 |
15.8 |
15.65 |
15.8 |
426 |
| 2025/06/17 |
15.8 |
15.9 |
15.75 |
15.9 |
236 |
| 2025/06/18 |
15.95 |
16.05 |
15.9 |
16 |
198 |
| 2025/06/19 |
15.95 |
15.95 |
15.75 |
15.75 |
290 |
| 2025/06/20 |
15.75 |
15.75 |
15.5 |
15.5 |
410 |
| 2025/06/23 |
15.5 |
15.5 |
15.2 |
15.4 |
347 |
| 2025/06/24 |
15.65 |
15.8 |
15.55 |
15.65 |
240 |
| 2025/06/25 |
15.75 |
16 |
15.75 |
15.95 |
203 |
| 2025/06/26 |
15.95 |
16.15 |
15.9 |
16.05 |
250 |
| 2025/06/27 |
16.1 |
16.4 |
16.1 |
16.15 |
329 |
| 2025/06/30 |
16.2 |
16.25 |
16.1 |
16.2 |
219 |
| 2025/07/01 |
16.2 |
16.3 |
16 |
16 |
368 |
| 2025/07/02 |
16.15 |
16.35 |
16.1 |
16.2 |
188 |
| 2025/07/03 |
16.2 |
16.45 |
16.2 |
16.45 |
280 |
| 2025/07/04 |
16.45 |
16.45 |
16.25 |
16.35 |
201 |
| 2025/07/07 |
16.35 |
16.45 |
16.2 |
16.3 |
122 |
| 2025/07/08 |
16.35 |
16.35 |
16.1 |
16.25 |
137 |
| 2025/07/09 |
16.3 |
16.3 |
16.1 |
16.1 |
179 |
| 2025/07/10 |
16.05 |
16.55 |
16 |
16.4 |
365 |
| 2025/07/11 |
16.3 |
16.4 |
16.1 |
16.15 |
242 |
| 2025/07/14 |
16.2 |
16.3 |
16.15 |
16.15 |
130 |
| 2025/07/15 |
16.2 |
16.3 |
16.1 |
16.3 |
212 |
| 2025/07/16 |
16.15 |
16.25 |
16.15 |
16.2 |
151 |
| 2025/07/17 |
16.2 |
16.3 |
16.15 |
16.25 |
157 |
| 2025/07/18 |
16.25 |
16.25 |
16.15 |
16.2 |
184 |
| 2025/07/21 |
16.2 |
16.2 |
16.05 |
16.1 |
330 |
| 2025/07/22 |
16.1 |
16.25 |
15.9 |
16 |
526 |
| 2025/07/23 |
15.55 |
15.7 |
15.45 |
15.65 |
382 |
| 2025/07/24 |
15.75 |
15.75 |
15.5 |
15.55 |
229 |
| 2025/07/25 |
15.5 |
15.75 |
15.5 |
15.6 |
187 |
| 2025/07/28 |
15.7 |
15.7 |
15.45 |
15.45 |
361 |
| 2025/07/29 |
15.5 |
15.6 |
15.45 |
15.5 |
231 |
| 2025/07/30 |
15.5 |
15.65 |
15.45 |
15.55 |
188 |
| 2025/07/31 |
15.55 |
15.7 |
15.55 |
15.7 |
168 |
| 2025/08/01 |
15.55 |
15.9 |
15.55 |
15.8 |
234 |
| 2025/08/04 |
15.7 |
15.95 |
15.65 |
15.85 |
231 |
| 2025/08/05 |
15.8 |
15.95 |
15.8 |
15.85 |
154 |
| 2025/08/06 |
15.85 |
15.95 |
15.7 |
15.8 |
157 |
| 2025/08/07 |
15.75 |
15.85 |
15.75 |
15.8 |
170 |
| 2025/08/08 |
15.8 |
15.8 |
15.65 |
15.65 |
250 |
| 2025/08/11 |
15.6 |
15.7 |
15.45 |
15.5 |
377 |
| 2025/08/12 |
15.5 |
15.6 |
15.45 |
15.5 |
188 |
| 2025/08/13 |
15.5 |
15.7 |
15.5 |
15.6 |
220 |
| 2025/08/14 |
15.7 |
15.75 |
15.6 |
15.75 |
218 |
| 2025/08/15 |
15.8 |
15.8 |
15.6 |
15.6 |
193 |
| 2025/08/18 |
15.6 |
15.7 |
15.55 |
15.65 |
174 |
| 2025/08/19 |
15.65 |
15.65 |
15.55 |
15.55 |
188 |
| 2025/08/20 |
15.5 |
15.6 |
15.45 |
15.55 |
268 |
| 2025/08/21 |
15.55 |
15.7 |
15.55 |
15.6 |
224 |
| 2025/08/22 |
15.6 |
15.7 |
15.55 |
15.65 |
143 |
| 2025/08/25 |
15.7 |
15.7 |
15.6 |
15.6 |
170 |
| 2025/08/26 |
15.55 |
15.7 |
15.5 |
15.65 |
171 |
| 2025/08/27 |
15.6 |
15.65 |
15.5 |
15.55 |
205 |
| 2025/08/28 |
15.6 |
15.65 |
15.5 |
15.65 |
144 |
| 2025/08/29 |
15.65 |
15.65 |
15.5 |
15.6 |
159 |
| 2025/09/01 |
15.5 |
15.65 |
15.5 |
15.55 |
160 |
| 2025/09/02 |
15.55 |
15.6 |
15.5 |
15.55 |
152 |
| 2025/09/03 |
15.6 |
15.65 |
15.5 |
15.55 |
121 |
| 2025/09/04 |
15.6 |
15.65 |
15.55 |
15.65 |
124 |
| 2025/09/05 |
15.7 |
15.7 |
15.6 |
15.6 |
203 |
| 2025/09/08 |
15.65 |
15.7 |
15.6 |
15.65 |
128 |
| 2025/09/09 |
15.65 |
15.7 |
15.55 |
15.7 |
215 |
| 2025/09/10 |
15.6 |
15.7 |
15.6 |
15.6 |
210 |
| 2025/09/11 |
15.55 |
15.6 |
15.5 |
15.6 |
262 |
| 2025/09/12 |
15.5 |
15.6 |
15.5 |
15.5 |
191 |
| 2025/09/15 |
15.5 |
15.75 |
15.5 |
15.65 |
195 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
185 |
| 2025/09/17 |
15.6 |
15.6 |
15.5 |
15.5 |
164 |
| 2025/09/18 |
15.65 |
15.65 |
15.45 |
15.45 |
223 |
| 2025/09/19 |
15.5 |
15.5 |
15.4 |
15.5 |
210 |
| 2025/09/22 |
15.55 |
15.55 |
15.45 |
15.5 |
168 |
| 2025/09/23 |
15.5 |
15.5 |
15.4 |
15.45 |
231 |
| 2025/09/24 |
15.45 |
15.55 |
15.4 |
15.4 |
157 |
| 2025/09/25 |
15.5 |
15.55 |
15.4 |
15.45 |
151 |
| 2025/09/26 |
15.4 |
15.45 |
15.25 |
15.4 |
693 |
| 2025/09/30 |
15.5 |
15.5 |
15.3 |
15.4 |
219 |
| 2025/10/01 |
15.45 |
15.45 |
15.35 |
15.4 |
103 |
| 2025/10/02 |
15.35 |
15.4 |
15.2 |
15.25 |
409 |
| 2025/10/03 |
15.25 |
15.3 |
15.15 |
15.2 |
307 |
| 2025/10/07 |
15.2 |
15.2 |
15.05 |
15.1 |
373 |
| 2025/10/08 |
15.15 |
15.15 |
15.05 |
15.1 |
177 |
| 2025/10/09 |
15.1 |
15.2 |
15.05 |
15.2 |
215 |
| 2025/10/13 |
15 |
15.1 |
14.95 |
15.05 |
324 |
| 2025/10/14 |
15.2 |
15.25 |
15.05 |
15.15 |
247 |
| 2025/10/15 |
15.1 |
15.2 |
15.05 |
15.05 |
192 |
| 2025/10/16 |
15.1 |
15.1 |
15 |
15.1 |
255 |
| 2025/10/17 |
15.15 |
15.2 |
15.1 |
15.15 |
128 |
| 2025/10/20 |
15.15 |
15.2 |
15.1 |
15.2 |
192 |
| 2025/10/21 |
15.25 |
15.25 |
15.1 |
15.1 |
185 |
| 2025/10/22 |
15.1 |
15.25 |
15.1 |
15.25 |
178 |
| 2025/10/23 |
15.3 |
15.35 |
15.05 |
15.25 |
285 |
| 2025/10/27 |
15.3 |
15.35 |
15.15 |
15.3 |
243 |
| 2025/10/28 |
15.35 |
15.35 |
15.1 |
15.1 |
250 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.15 |
214 |
| 2025/10/30 |
15.15 |
15.15 |
15 |
15.1 |
228 |
| 2025/10/31 |
15.2 |
15.2 |
15.05 |
15.05 |
216 |
| 2025/11/03 |
15.05 |
15.1 |
15 |
15.1 |
159 |
| 2025/11/04 |
15 |
15.1 |
15 |
15.05 |
257 |
| 2025/11/05 |
15.05 |
15.05 |
14.85 |
15 |
545 |
| 2025/11/06 |
15.05 |
15.1 |
15 |
15.1 |
178 |
| 2025/11/07 |
15.1 |
15.15 |
15 |
15.15 |
111 |
| 2025/11/10 |
15.15 |
15.15 |
15.05 |
15.1 |
136 |
| 2025/11/11 |
15.1 |
15.1 |
15 |
15.05 |
165 |
| 2025/11/12 |
15.05 |
15.15 |
15 |
15.1 |
199 |
| 2025/11/13 |
15.1 |
15.1 |
14.95 |
15.05 |
204 |
| 2025/11/14 |
15.1 |
15.1 |
15 |
15.05 |
148 |
| 2025/11/17 |
15.05 |
15.05 |
14.85 |
15 |
351 |
| 2025/11/18 |
15 |
15 |
14.8 |
14.9 |
315 |
| 2025/11/19 |
14.9 |
14.9 |
14.75 |
14.8 |
254 |
| 2025/11/20 |
14.85 |
15 |
14.8 |
14.85 |
129 |
| 2025/11/21 |
14.85 |
14.9 |
14.75 |
14.85 |
225 |
| 2025/11/24 |
14.95 |
14.95 |
14.85 |
14.95 |
167 |
| 2025/11/25 |
14.95 |
15 |
14.8 |
14.85 |
159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味全 (1201) 股價走勢分析與操作建議
未來走勢預測
…
味全 (1201) 股價走勢分析與操作建議
未來走勢預測
根據所提供的 K 線圖顯示,味全 (1201) 在近 90 天的股價走勢呈現明顯的空頭格局。近期(2025-11-24)股價收盤於 15 元附近,並處於短期均線 (MA5) 和長期均線 (MA20) 的下方,兩條均線亦呈現向下趨勢,顯示賣壓持續存在,上漲動能不足。儘管近期出現部分上漲的 K 線,但整體趨勢並未改變,且成交量並未明顯放大以支持反彈。綜合以上觀察,預計未來數天至數週,味全 (1201) 的股價將持續承壓,呈現下跌趨勢。
未來目標價格區間
基於當前的技術面訊號,若空頭趨勢延續,股價可能回測近期低點。從圖表中可見,在 2025 年 10 月初曾觸及約 15 元的價位,而在此之前的 7 月份,股價曾跌至約 15.3 元。考量到整體趨勢的向下壓力,以及市場情緒可能進一步轉弱,預計未來股價的下檔支撐將位於 14.5 元至 15 元之間。
詳細圖表分析
味全 (1201) 近 90 天的 K 線圖顯示了其股價自 2025 年 7 月下旬達到波段高點 16.8 元後,便開始進入緩慢但持續的下跌階段。
- 股價趨勢: 整體趨勢為明顯的下降通道。從 7 月中旬的高點 16.8 元附近開始,股價逐漸走低,並於 10 月份跌破 15.5 元的關卡。近期(11 月份)股價在 15 元至 15.5 元之間震盪,但未見明顯反彈跡象,且多次嘗試向上突破均告失敗。
- 均線分析:
- MA5 (短期均線): 近期 MA5 持續向下傾斜,且股價多次收盤於 MA5 下方,顯示短期賣壓強勁。
- MA20 (長期均線): MA20 同樣呈現向下走勢,且 MA5 始終位於 MA20 下方,甚至呈現「死亡交叉」的局面,這是一個較為看跌的技術訊號,表明長期趨勢偏弱。
- 成交量分析: 從成交量柱狀圖觀察,雖然在某些 K 線出現較大的成交量,但這些放大成交量的 K 線多數為下跌 K 線,或是在反彈無力後伴隨成交量萎縮,這表明市場承接意願不強,上漲動能匱乏。近期成交量整體偏低,顯示市場觀望氣氛濃厚,缺乏積極買盤。
- 近期 K 線形態: 儘管在 11 月份出現了數根帶有上下影線的 K 線,顯示在 15 元附近存在一定的支撐,但這些 K 線多數收盤價並未有效站穩,尤其是在 11 月 24 日的最後一個交易日,股價收盤價處於低位,並未收出強勁的上漲形態,再次印證了下跌趨勢的延續性。
操作建議
針對散戶投資人而言,面對味全 (1201) 目前明顯的空頭趨勢,操作上應採取謹慎保守的態度。
- 「XX股票可以買嗎」的疑問: 對於味全 (1201),在當前技術面訊號明顯偏空的情況下,不建議現在買進(買入)。目前的趨勢顯示股價有進一步下跌的風險,貿然買入可能面臨套牢的風險。
- 操作策略:
- 避免追高: 若股價出現短暫反彈,應視為逃命波,盡量逢高出脫手中持股,降低損失。
- 空手觀望: 對於尚未持有部位的投資人,建議保持空手,耐心等待趨勢反轉的明確訊號出現。
- 嚴設停損: 若堅持要嘗試操作,務必嚴設停損點,一旦股價跌破預設的支撐位,應立即出場,避免擴大虧損。
- 關注基本面: 技術分析提供的是短期和中期趨勢的預判,但長期投資仍需關注公司的基本面、營收狀況、獲利能力以及產業前景。若基本面有明顯改善,才有可能帶動股價反轉。
- 目標區間的操作: 若股價跌至預測的目標價格區間(14.5 元至 15 元),散戶投資人亦不宜急於進場。應持續觀察是否有止跌訊號,例如均線開始走平、出現連續的止跌 K 線形態,或是成交量放大配合上漲,這些才可能是較為安全的進場時機。
總結
綜合上述分析,味全 (1201) 在近 90 天的股價走勢呈現明顯的空頭趨勢,技術指標顯示賣壓沉重,缺乏上漲動能。預計未來數天至數週,股價將持續下跌,目標價格區間可能落在 14.5 元至 15 元之間。在此情況下,對於散戶投資人,「味全 (1201) 可以買嗎」的答案是:不建議買進。應以空手觀望或逢高出脫為主,並嚴控風險。任何操作都應建立在對市場趨勢的準確判斷和嚴格的風險管理之上。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.88% |
12.31% |
58.72% |
79,746 |
| 2024/09/27 |
28.78% |
12.31% |
58.82% |
79,741 |
| 2024/10/04 |
28.71% |
12.42% |
58.79% |
79,764 |
| 2024/10/11 |
28.72% |
12.42% |
58.79% |
79,739 |
| 2024/10/18 |
28.67% |
12.59% |
58.66% |
79,760 |
| 2024/10/25 |
28.58% |
12.59% |
58.76% |
79,750 |
| 2024/11/01 |
28.6% |
12.53% |
58.8% |
79,762 |
| 2024/11/08 |
28.57% |
12.49% |
58.84% |
79,770 |
| 2024/11/15 |
28.59% |
12.28% |
59.07% |
79,784 |
| 2024/11/22 |
28.59% |
12.25% |
59.08% |
79,817 |
| 2024/11/29 |
28.4% |
12.41% |
59.12% |
79,779 |
| 2024/12/06 |
28.34% |
12.46% |
59.13% |
79,792 |
| 2024/12/13 |
28.41% |
12.21% |
59.28% |
79,824 |
| 2024/12/20 |
28.48% |
12.15% |
59.31% |
79,903 |
| 2024/12/27 |
28.45% |
12.16% |
59.33% |
79,919 |
| 2025/01/03 |
28.45% |
12.04% |
59.42% |
79,938 |
| 2025/01/10 |
28.4% |
12.11% |
59.42% |
79,930 |
| 2025/01/17 |
28.37% |
12.32% |
59.24% |
80,038 |
| 2025/01/22 |
28.37% |
12.33% |
59.23% |
80,126 |
| 2025/02/07 |
28.31% |
12.46% |
59.15% |
80,277 |
| 2025/02/14 |
28.35% |
12.22% |
59.39% |
80,549 |
| 2025/02/21 |
28.33% |
11.99% |
59.6% |
80,887 |
| 2025/02/27 |
28.31% |
12.13% |
59.48% |
81,203 |
| 2025/03/07 |
28.29% |
12.13% |
59.5% |
81,614 |
| 2025/03/14 |
28.22% |
12.06% |
59.63% |
81,926 |
| 2025/03/21 |
28.25% |
12% |
59.66% |
82,508 |
| 2025/03/28 |
28.25% |
11.97% |
59.7% |
82,947 |
| 2025/04/02 |
28.2% |
11.93% |
59.78% |
83,128 |
| 2025/04/11 |
28.1% |
12.14% |
59.67% |
83,530 |
| 2025/04/18 |
28.24% |
12.01% |
59.68% |
84,021 |
| 2025/04/25 |
28.25% |
11.94% |
59.72% |
84,834 |
| 2025/05/02 |
28.26% |
11.94% |
59.74% |
84,692 |
| 2025/05/09 |
28.2% |
11.97% |
59.76% |
84,508 |
| 2025/05/16 |
28.2% |
11.92% |
59.79% |
84,491 |
| 2025/05/23 |
28.22% |
11.89% |
59.82% |
84,464 |
| 2025/05/29 |
28.26% |
11.82% |
59.83% |
84,519 |
| 2025/06/06 |
28.39% |
11.73% |
59.8% |
84,614 |
| 2025/06/13 |
28.45% |
11.73% |
59.75% |
84,608 |
| 2025/06/20 |
28.52% |
11.66% |
59.75% |
84,656 |
| 2025/06/27 |
28.51% |
12.25% |
59.16% |
84,639 |
| 2025/07/04 |
28.5% |
12.07% |
59.37% |
84,599 |
| 2025/07/11 |
28.49% |
12.25% |
59.17% |
84,577 |
| 2025/07/18 |
28.59% |
12.2% |
59.16% |
84,609 |
| 2025/07/25 |
28.74% |
12.33% |
58.85% |
84,699 |
| 2025/08/01 |
28.76% |
12.33% |
58.85% |
84,704 |
| 2025/08/08 |
28.61% |
12.27% |
59.06% |
84,643 |
| 2025/08/15 |
28.62% |
12.43% |
58.86% |
84,624 |
| 2025/08/22 |
28.59% |
12.47% |
58.85% |
84,605 |
| 2025/08/29 |
28.63% |
12.45% |
58.85% |
84,584 |
| 2025/09/05 |
28.61% |
12.23% |
59.06% |
84,538 |
| 2025/09/12 |
28.59% |
12.46% |
58.88% |
84,488 |
| 2025/09/19 |
28.6% |
12.46% |
58.87% |
84,479 |
| 2025/09/26 |
28.55% |
12.3% |
59.07% |
84,455 |
| 2025/10/03 |
28.57% |
12.27% |
59.08% |
84,455 |
| 2025/10/09 |
28.61% |
12.22% |
59.09% |
84,424 |
| 2025/10/17 |
28.62% |
12.43% |
58.87% |
84,420 |
| 2025/10/23 |
28.55% |
12.49% |
58.87% |
84,331 |
| 2025/10/31 |
28.44% |
12.39% |
59.08% |
84,316 |
| 2025/11/07 |
28.47% |
12.36% |
59.09% |
84,284 |
| 2025/11/14 |
28.41% |
12.42% |
59.1% |
84,284 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張