味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.6 |
14.65 |
14.4 |
14.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
16.25 |
16.25 |
16.15 |
16.2 |
184 |
| 2025/07/21 |
16.2 |
16.2 |
16.05 |
16.1 |
330 |
| 2025/07/22 |
16.1 |
16.25 |
15.9 |
16 |
526 |
| 2025/07/23 |
15.55 |
15.7 |
15.45 |
15.65 |
382 |
| 2025/07/24 |
15.75 |
15.75 |
15.5 |
15.55 |
229 |
| 2025/07/25 |
15.5 |
15.75 |
15.5 |
15.6 |
187 |
| 2025/07/28 |
15.7 |
15.7 |
15.45 |
15.45 |
361 |
| 2025/07/29 |
15.5 |
15.6 |
15.45 |
15.5 |
231 |
| 2025/07/30 |
15.5 |
15.65 |
15.45 |
15.55 |
188 |
| 2025/07/31 |
15.55 |
15.7 |
15.55 |
15.7 |
168 |
| 2025/08/01 |
15.55 |
15.9 |
15.55 |
15.8 |
234 |
| 2025/08/04 |
15.7 |
15.95 |
15.65 |
15.85 |
231 |
| 2025/08/05 |
15.8 |
15.95 |
15.8 |
15.85 |
154 |
| 2025/08/06 |
15.85 |
15.95 |
15.7 |
15.8 |
157 |
| 2025/08/07 |
15.75 |
15.85 |
15.75 |
15.8 |
170 |
| 2025/08/08 |
15.8 |
15.8 |
15.65 |
15.65 |
250 |
| 2025/08/11 |
15.6 |
15.7 |
15.45 |
15.5 |
377 |
| 2025/08/12 |
15.5 |
15.6 |
15.45 |
15.5 |
188 |
| 2025/08/13 |
15.5 |
15.7 |
15.5 |
15.6 |
220 |
| 2025/08/14 |
15.7 |
15.75 |
15.6 |
15.75 |
218 |
| 2025/08/15 |
15.8 |
15.8 |
15.6 |
15.6 |
193 |
| 2025/08/18 |
15.6 |
15.7 |
15.55 |
15.65 |
174 |
| 2025/08/19 |
15.65 |
15.65 |
15.55 |
15.55 |
188 |
| 2025/08/20 |
15.5 |
15.6 |
15.45 |
15.55 |
268 |
| 2025/08/21 |
15.55 |
15.7 |
15.55 |
15.6 |
224 |
| 2025/08/22 |
15.6 |
15.7 |
15.55 |
15.65 |
143 |
| 2025/08/25 |
15.7 |
15.7 |
15.6 |
15.6 |
170 |
| 2025/08/26 |
15.55 |
15.7 |
15.5 |
15.65 |
171 |
| 2025/08/27 |
15.6 |
15.65 |
15.5 |
15.55 |
205 |
| 2025/08/28 |
15.6 |
15.65 |
15.5 |
15.65 |
144 |
| 2025/08/29 |
15.65 |
15.65 |
15.5 |
15.6 |
159 |
| 2025/09/01 |
15.5 |
15.65 |
15.5 |
15.55 |
160 |
| 2025/09/02 |
15.55 |
15.6 |
15.5 |
15.55 |
152 |
| 2025/09/03 |
15.6 |
15.65 |
15.5 |
15.55 |
121 |
| 2025/09/04 |
15.6 |
15.65 |
15.55 |
15.65 |
124 |
| 2025/09/05 |
15.7 |
15.7 |
15.6 |
15.6 |
203 |
| 2025/09/08 |
15.65 |
15.7 |
15.6 |
15.65 |
128 |
| 2025/09/09 |
15.65 |
15.7 |
15.55 |
15.7 |
215 |
| 2025/09/10 |
15.6 |
15.7 |
15.6 |
15.6 |
210 |
| 2025/09/11 |
15.55 |
15.6 |
15.5 |
15.6 |
262 |
| 2025/09/12 |
15.5 |
15.6 |
15.5 |
15.5 |
191 |
| 2025/09/15 |
15.5 |
15.75 |
15.5 |
15.65 |
195 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
185 |
| 2025/09/17 |
15.6 |
15.6 |
15.5 |
15.5 |
164 |
| 2025/09/18 |
15.65 |
15.65 |
15.45 |
15.45 |
223 |
| 2025/09/19 |
15.5 |
15.5 |
15.4 |
15.5 |
210 |
| 2025/09/22 |
15.55 |
15.55 |
15.45 |
15.5 |
168 |
| 2025/09/23 |
15.5 |
15.5 |
15.4 |
15.45 |
231 |
| 2025/09/24 |
15.45 |
15.55 |
15.4 |
15.4 |
157 |
| 2025/09/25 |
15.5 |
15.55 |
15.4 |
15.45 |
151 |
| 2025/09/26 |
15.4 |
15.45 |
15.25 |
15.4 |
693 |
| 2025/09/30 |
15.5 |
15.5 |
15.3 |
15.4 |
219 |
| 2025/10/01 |
15.45 |
15.45 |
15.35 |
15.4 |
103 |
| 2025/10/02 |
15.35 |
15.4 |
15.2 |
15.25 |
409 |
| 2025/10/03 |
15.25 |
15.3 |
15.15 |
15.2 |
307 |
| 2025/10/07 |
15.2 |
15.2 |
15.05 |
15.1 |
373 |
| 2025/10/08 |
15.15 |
15.15 |
15.05 |
15.1 |
177 |
| 2025/10/09 |
15.1 |
15.2 |
15.05 |
15.2 |
215 |
| 2025/10/13 |
15 |
15.1 |
14.95 |
15.05 |
324 |
| 2025/10/14 |
15.2 |
15.25 |
15.05 |
15.15 |
247 |
| 2025/10/15 |
15.1 |
15.2 |
15.05 |
15.05 |
192 |
| 2025/10/16 |
15.1 |
15.1 |
15 |
15.1 |
255 |
| 2025/10/17 |
15.15 |
15.2 |
15.1 |
15.15 |
128 |
| 2025/10/20 |
15.15 |
15.2 |
15.1 |
15.2 |
192 |
| 2025/10/21 |
15.25 |
15.25 |
15.1 |
15.1 |
185 |
| 2025/10/22 |
15.1 |
15.25 |
15.1 |
15.25 |
178 |
| 2025/10/23 |
15.3 |
15.35 |
15.05 |
15.25 |
285 |
| 2025/10/27 |
15.3 |
15.35 |
15.15 |
15.3 |
243 |
| 2025/10/28 |
15.35 |
15.35 |
15.1 |
15.1 |
250 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.15 |
214 |
| 2025/10/30 |
15.15 |
15.15 |
15 |
15.1 |
228 |
| 2025/10/31 |
15.2 |
15.2 |
15.05 |
15.05 |
216 |
| 2025/11/03 |
15.05 |
15.1 |
15 |
15.1 |
159 |
| 2025/11/04 |
15 |
15.1 |
15 |
15.05 |
257 |
| 2025/11/05 |
15.05 |
15.05 |
14.85 |
15 |
545 |
| 2025/11/06 |
15.05 |
15.1 |
15 |
15.1 |
178 |
| 2025/11/07 |
15.1 |
15.15 |
15 |
15.15 |
111 |
| 2025/11/10 |
15.15 |
15.15 |
15.05 |
15.1 |
136 |
| 2025/11/11 |
15.1 |
15.1 |
15 |
15.05 |
165 |
| 2025/11/12 |
15.05 |
15.15 |
15 |
15.1 |
199 |
| 2025/11/13 |
15.1 |
15.1 |
14.95 |
15.05 |
204 |
| 2025/11/14 |
15.1 |
15.1 |
15 |
15.05 |
148 |
| 2025/11/17 |
15.05 |
15.05 |
14.85 |
15 |
351 |
| 2025/11/18 |
15 |
15 |
14.8 |
14.9 |
315 |
| 2025/11/19 |
14.9 |
14.9 |
14.75 |
14.8 |
254 |
| 2025/11/20 |
14.85 |
15 |
14.8 |
14.85 |
129 |
| 2025/11/21 |
14.85 |
14.9 |
14.75 |
14.85 |
225 |
| 2025/11/24 |
14.95 |
14.95 |
14.85 |
14.95 |
167 |
| 2025/11/25 |
14.95 |
15 |
14.8 |
14.85 |
159 |
| 2025/11/26 |
14.85 |
14.9 |
14.85 |
14.9 |
115 |
| 2025/11/27 |
14.85 |
14.9 |
14.85 |
14.9 |
137 |
| 2025/11/28 |
14.9 |
15 |
14.85 |
14.85 |
176 |
| 2025/12/01 |
14.85 |
14.95 |
14.8 |
14.85 |
143 |
| 2025/12/02 |
14.85 |
15 |
14.75 |
15 |
246 |
| 2025/12/03 |
15 |
15 |
14.95 |
14.95 |
116 |
| 2025/12/04 |
15 |
15 |
14.9 |
15 |
157 |
| 2025/12/05 |
14.95 |
14.95 |
14.85 |
14.9 |
142 |
| 2025/12/08 |
14.9 |
14.95 |
14.85 |
14.9 |
125 |
| 2025/12/09 |
14.85 |
14.9 |
14.8 |
14.85 |
213 |
| 2025/12/10 |
14.85 |
14.85 |
14.6 |
14.75 |
285 |
| 2025/12/11 |
14.75 |
14.75 |
14.65 |
14.7 |
233 |
| 2025/12/12 |
14.7 |
14.85 |
14.7 |
14.75 |
160 |
| 2025/12/15 |
14.75 |
15 |
14.75 |
14.85 |
241 |
| 2025/12/16 |
14.8 |
14.85 |
14.7 |
14.75 |
297 |
| 2025/12/17 |
14.85 |
14.85 |
14.65 |
14.7 |
249 |
| 2025/12/18 |
14.8 |
14.8 |
14.65 |
14.7 |
193 |
| 2025/12/19 |
14.7 |
14.8 |
14.7 |
14.75 |
156 |
| 2025/12/22 |
14.75 |
14.8 |
14.7 |
14.75 |
171 |
| 2025/12/23 |
14.75 |
14.75 |
14.65 |
14.7 |
164 |
| 2025/12/24 |
14.7 |
14.75 |
14.6 |
14.65 |
277 |
| 2025/12/26 |
14.65 |
14.7 |
14.6 |
14.65 |
166 |
| 2025/12/29 |
14.6 |
14.7 |
14.6 |
14.65 |
234 |
| 2025/12/30 |
14.6 |
14.65 |
14.5 |
14.6 |
274 |
| 2025/12/31 |
14.6 |
14.65 |
14.55 |
14.55 |
209 |
| 2026/01/02 |
14.55 |
14.65 |
14.5 |
14.5 |
254 |
| 2026/01/05 |
14.5 |
14.5 |
14.3 |
14.4 |
1,387 |
| 2026/01/06 |
14.35 |
14.4 |
14.3 |
14.35 |
553 |
| 2026/01/07 |
14.35 |
14.35 |
14.2 |
14.3 |
454 |
| 2026/01/08 |
14.3 |
14.65 |
14.3 |
14.6 |
376 |
| 2026/01/09 |
14.6 |
14.65 |
14.4 |
14.45 |
265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味全 (1201) 股票走勢分析
基於提供的 90 天 K…
味全 (1201) 股票走勢分析
基於提供的 90 天 K 線圖,味全 (1201) 在未來數天至數週的股價趨勢預測為下跌。主要理由為:
- 長期下跌趨勢確立: 自 2025 年 7 月下旬以來,股價整體呈現明顯的下降軌跡。儘管期間有反彈,但長期趨勢仍為向下。
- 移動平均線壓制: 短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 下方,且 MA5 亦持續下彎,顯示多頭動能疲弱,空頭壓力較大。
- 近期走勢疲軟: 在圖表的最後幾個交易日 (2026 年 1 月初),股價再次跌破 MA20,並出現較長的下影線,意味著賣壓依然存在,反彈動能不足。
- 成交量變化: 儘管在下跌過程中成交量並無異常放大,但在圖表尾端出現一根較大的成交量柱狀圖,伴隨股價下跌,這可能預示著有較大的賣盤介入。
未來目標價格區間
考量到目前的技術面指標與趨勢,預計未來數週味全 (1201) 的股價可能測試14.0 元至 14.5 元的區間。若此區間支撐未能有效守住,則可能進一步下探。
具體操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,針對目前味全 (1201) 的情況,基於上述分析,我的建議是:暫時不建議買入,應以保守觀望為主。
原因如下:
- 風險高於潛在收益: 目前股價處於明顯的下降趨勢中,技術指標不利多方,在此時介入買入,面臨較高的短期虧損風險。
- 缺乏明確買進訊號: 圖表中並未出現明顯的止跌或反轉訊號,例如價量配合的底部型態或關鍵支撐位的有效突破。
- 關注支撐位表現: 投資人可以持續關注 14.0 元至 14.5 元的區間。若股價能在此區間獲得有效支撐,並出現增強的反彈動能(例如價量配合的買盤),則可考慮伺機佈局。反之,若持續下跌,則應避免追價。
- 檢視基本面: 技術分析是觀察市場情緒與資金流向的重要工具,但長期投資仍需結合公司的基本面(如獲利能力、產業前景等)進行綜合評估。若投資人對味全的基本面有深入了解並看好其長遠發展,則可將此技術分析視為進場時機的參考。
總結來說,味全 (1201) 目前呈現下跌趨勢,預計未來數週股價可能在14.0 元至 14.5 元區間徘徊,甚至有機會下探。散戶投資人在此階段應避免貿然買入,建議以觀望為主,待出現明確的止跌反彈訊號再考慮操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
28.59% |
12.28% |
59.07% |
79,784 |
| 2024/11/22 |
28.59% |
12.25% |
59.08% |
79,817 |
| 2024/11/29 |
28.4% |
12.41% |
59.12% |
79,779 |
| 2024/12/06 |
28.34% |
12.46% |
59.13% |
79,792 |
| 2024/12/13 |
28.41% |
12.21% |
59.28% |
79,824 |
| 2024/12/20 |
28.48% |
12.15% |
59.31% |
79,903 |
| 2024/12/27 |
28.45% |
12.16% |
59.33% |
79,919 |
| 2025/01/03 |
28.45% |
12.04% |
59.42% |
79,938 |
| 2025/01/10 |
28.4% |
12.11% |
59.42% |
79,930 |
| 2025/01/17 |
28.37% |
12.32% |
59.24% |
80,038 |
| 2025/01/22 |
28.37% |
12.33% |
59.23% |
80,126 |
| 2025/02/07 |
28.31% |
12.46% |
59.15% |
80,277 |
| 2025/02/14 |
28.35% |
12.22% |
59.39% |
80,549 |
| 2025/02/21 |
28.33% |
11.99% |
59.6% |
80,887 |
| 2025/02/27 |
28.31% |
12.13% |
59.48% |
81,203 |
| 2025/03/07 |
28.29% |
12.13% |
59.5% |
81,614 |
| 2025/03/14 |
28.22% |
12.06% |
59.63% |
81,926 |
| 2025/03/21 |
28.25% |
12% |
59.66% |
82,508 |
| 2025/03/28 |
28.25% |
11.97% |
59.7% |
82,947 |
| 2025/04/02 |
28.2% |
11.93% |
59.78% |
83,128 |
| 2025/04/11 |
28.1% |
12.14% |
59.67% |
83,530 |
| 2025/04/18 |
28.24% |
12.01% |
59.68% |
84,021 |
| 2025/04/25 |
28.25% |
11.94% |
59.72% |
84,834 |
| 2025/05/02 |
28.26% |
11.94% |
59.74% |
84,692 |
| 2025/05/09 |
28.2% |
11.97% |
59.76% |
84,508 |
| 2025/05/16 |
28.2% |
11.92% |
59.79% |
84,491 |
| 2025/05/23 |
28.22% |
11.89% |
59.82% |
84,464 |
| 2025/05/29 |
28.26% |
11.82% |
59.83% |
84,519 |
| 2025/06/06 |
28.39% |
11.73% |
59.8% |
84,614 |
| 2025/06/13 |
28.45% |
11.73% |
59.75% |
84,608 |
| 2025/06/20 |
28.52% |
11.66% |
59.75% |
84,656 |
| 2025/06/27 |
28.51% |
12.25% |
59.16% |
84,639 |
| 2025/07/04 |
28.5% |
12.07% |
59.37% |
84,599 |
| 2025/07/11 |
28.49% |
12.25% |
59.17% |
84,577 |
| 2025/07/18 |
28.59% |
12.2% |
59.16% |
84,609 |
| 2025/07/25 |
28.74% |
12.33% |
58.85% |
84,699 |
| 2025/08/01 |
28.76% |
12.33% |
58.85% |
84,704 |
| 2025/08/08 |
28.61% |
12.27% |
59.06% |
84,643 |
| 2025/08/15 |
28.62% |
12.43% |
58.86% |
84,624 |
| 2025/08/22 |
28.59% |
12.47% |
58.85% |
84,605 |
| 2025/08/29 |
28.63% |
12.45% |
58.85% |
84,584 |
| 2025/09/05 |
28.61% |
12.23% |
59.06% |
84,538 |
| 2025/09/12 |
28.59% |
12.46% |
58.88% |
84,488 |
| 2025/09/19 |
28.6% |
12.46% |
58.87% |
84,479 |
| 2025/09/26 |
28.55% |
12.3% |
59.07% |
84,455 |
| 2025/10/03 |
28.57% |
12.27% |
59.08% |
84,455 |
| 2025/10/09 |
28.61% |
12.22% |
59.09% |
84,424 |
| 2025/10/17 |
28.62% |
12.43% |
58.87% |
84,420 |
| 2025/10/23 |
28.55% |
12.49% |
58.87% |
84,331 |
| 2025/10/31 |
28.44% |
12.39% |
59.08% |
84,316 |
| 2025/11/07 |
28.47% |
12.36% |
59.09% |
84,284 |
| 2025/11/14 |
28.41% |
12.42% |
59.1% |
84,284 |
| 2025/11/21 |
28.4% |
12.43% |
59.11% |
84,325 |
| 2025/11/28 |
28.33% |
12.42% |
59.17% |
84,336 |
| 2025/12/05 |
28.33% |
12.43% |
59.19% |
84,351 |
| 2025/12/12 |
28.25% |
12.46% |
59.21% |
84,394 |
| 2025/12/19 |
28.29% |
12.4% |
59.21% |
84,464 |
| 2025/12/26 |
28.31% |
12.41% |
59.19% |
84,548 |
| 2026/01/02 |
28.36% |
12.42% |
59.16% |
84,574 |
| 2026/01/09 |
28.36% |
12.55% |
59.01% |
84,572 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張