味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.7 |
14.8 |
14.7 |
14.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/01 |
16.2 |
16.3 |
16 |
16 |
368 |
| 2025/07/02 |
16.15 |
16.35 |
16.1 |
16.2 |
188 |
| 2025/07/03 |
16.2 |
16.45 |
16.2 |
16.45 |
280 |
| 2025/07/04 |
16.45 |
16.45 |
16.25 |
16.35 |
201 |
| 2025/07/07 |
16.35 |
16.45 |
16.2 |
16.3 |
122 |
| 2025/07/08 |
16.35 |
16.35 |
16.1 |
16.25 |
137 |
| 2025/07/09 |
16.3 |
16.3 |
16.1 |
16.1 |
179 |
| 2025/07/10 |
16.05 |
16.55 |
16 |
16.4 |
365 |
| 2025/07/11 |
16.3 |
16.4 |
16.1 |
16.15 |
242 |
| 2025/07/14 |
16.2 |
16.3 |
16.15 |
16.15 |
130 |
| 2025/07/15 |
16.2 |
16.3 |
16.1 |
16.3 |
212 |
| 2025/07/16 |
16.15 |
16.25 |
16.15 |
16.2 |
151 |
| 2025/07/17 |
16.2 |
16.3 |
16.15 |
16.25 |
157 |
| 2025/07/18 |
16.25 |
16.25 |
16.15 |
16.2 |
184 |
| 2025/07/21 |
16.2 |
16.2 |
16.05 |
16.1 |
330 |
| 2025/07/22 |
16.1 |
16.25 |
15.9 |
16 |
526 |
| 2025/07/23 |
15.55 |
15.7 |
15.45 |
15.65 |
382 |
| 2025/07/24 |
15.75 |
15.75 |
15.5 |
15.55 |
229 |
| 2025/07/25 |
15.5 |
15.75 |
15.5 |
15.6 |
187 |
| 2025/07/28 |
15.7 |
15.7 |
15.45 |
15.45 |
361 |
| 2025/07/29 |
15.5 |
15.6 |
15.45 |
15.5 |
231 |
| 2025/07/30 |
15.5 |
15.65 |
15.45 |
15.55 |
188 |
| 2025/07/31 |
15.55 |
15.7 |
15.55 |
15.7 |
168 |
| 2025/08/01 |
15.55 |
15.9 |
15.55 |
15.8 |
234 |
| 2025/08/04 |
15.7 |
15.95 |
15.65 |
15.85 |
231 |
| 2025/08/05 |
15.8 |
15.95 |
15.8 |
15.85 |
154 |
| 2025/08/06 |
15.85 |
15.95 |
15.7 |
15.8 |
157 |
| 2025/08/07 |
15.75 |
15.85 |
15.75 |
15.8 |
170 |
| 2025/08/08 |
15.8 |
15.8 |
15.65 |
15.65 |
250 |
| 2025/08/11 |
15.6 |
15.7 |
15.45 |
15.5 |
377 |
| 2025/08/12 |
15.5 |
15.6 |
15.45 |
15.5 |
188 |
| 2025/08/13 |
15.5 |
15.7 |
15.5 |
15.6 |
220 |
| 2025/08/14 |
15.7 |
15.75 |
15.6 |
15.75 |
218 |
| 2025/08/15 |
15.8 |
15.8 |
15.6 |
15.6 |
193 |
| 2025/08/18 |
15.6 |
15.7 |
15.55 |
15.65 |
174 |
| 2025/08/19 |
15.65 |
15.65 |
15.55 |
15.55 |
188 |
| 2025/08/20 |
15.5 |
15.6 |
15.45 |
15.55 |
268 |
| 2025/08/21 |
15.55 |
15.7 |
15.55 |
15.6 |
224 |
| 2025/08/22 |
15.6 |
15.7 |
15.55 |
15.65 |
143 |
| 2025/08/25 |
15.7 |
15.7 |
15.6 |
15.6 |
170 |
| 2025/08/26 |
15.55 |
15.7 |
15.5 |
15.65 |
171 |
| 2025/08/27 |
15.6 |
15.65 |
15.5 |
15.55 |
205 |
| 2025/08/28 |
15.6 |
15.65 |
15.5 |
15.65 |
144 |
| 2025/08/29 |
15.65 |
15.65 |
15.5 |
15.6 |
159 |
| 2025/09/01 |
15.5 |
15.65 |
15.5 |
15.55 |
160 |
| 2025/09/02 |
15.55 |
15.6 |
15.5 |
15.55 |
152 |
| 2025/09/03 |
15.6 |
15.65 |
15.5 |
15.55 |
121 |
| 2025/09/04 |
15.6 |
15.65 |
15.55 |
15.65 |
124 |
| 2025/09/05 |
15.7 |
15.7 |
15.6 |
15.6 |
203 |
| 2025/09/08 |
15.65 |
15.7 |
15.6 |
15.65 |
128 |
| 2025/09/09 |
15.65 |
15.7 |
15.55 |
15.7 |
215 |
| 2025/09/10 |
15.6 |
15.7 |
15.6 |
15.6 |
210 |
| 2025/09/11 |
15.55 |
15.6 |
15.5 |
15.6 |
262 |
| 2025/09/12 |
15.5 |
15.6 |
15.5 |
15.5 |
191 |
| 2025/09/15 |
15.5 |
15.75 |
15.5 |
15.65 |
195 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
185 |
| 2025/09/17 |
15.6 |
15.6 |
15.5 |
15.5 |
164 |
| 2025/09/18 |
15.65 |
15.65 |
15.45 |
15.45 |
223 |
| 2025/09/19 |
15.5 |
15.5 |
15.4 |
15.5 |
210 |
| 2025/09/22 |
15.55 |
15.55 |
15.45 |
15.5 |
168 |
| 2025/09/23 |
15.5 |
15.5 |
15.4 |
15.45 |
231 |
| 2025/09/24 |
15.45 |
15.55 |
15.4 |
15.4 |
157 |
| 2025/09/25 |
15.5 |
15.55 |
15.4 |
15.45 |
151 |
| 2025/09/26 |
15.4 |
15.45 |
15.25 |
15.4 |
693 |
| 2025/09/30 |
15.5 |
15.5 |
15.3 |
15.4 |
219 |
| 2025/10/01 |
15.45 |
15.45 |
15.35 |
15.4 |
103 |
| 2025/10/02 |
15.35 |
15.4 |
15.2 |
15.25 |
409 |
| 2025/10/03 |
15.25 |
15.3 |
15.15 |
15.2 |
307 |
| 2025/10/07 |
15.2 |
15.2 |
15.05 |
15.1 |
373 |
| 2025/10/08 |
15.15 |
15.15 |
15.05 |
15.1 |
177 |
| 2025/10/09 |
15.1 |
15.2 |
15.05 |
15.2 |
215 |
| 2025/10/13 |
15 |
15.1 |
14.95 |
15.05 |
324 |
| 2025/10/14 |
15.2 |
15.25 |
15.05 |
15.15 |
247 |
| 2025/10/15 |
15.1 |
15.2 |
15.05 |
15.05 |
192 |
| 2025/10/16 |
15.1 |
15.1 |
15 |
15.1 |
255 |
| 2025/10/17 |
15.15 |
15.2 |
15.1 |
15.15 |
128 |
| 2025/10/20 |
15.15 |
15.2 |
15.1 |
15.2 |
192 |
| 2025/10/21 |
15.25 |
15.25 |
15.1 |
15.1 |
185 |
| 2025/10/22 |
15.1 |
15.25 |
15.1 |
15.25 |
178 |
| 2025/10/23 |
15.3 |
15.35 |
15.05 |
15.25 |
285 |
| 2025/10/27 |
15.3 |
15.35 |
15.15 |
15.3 |
243 |
| 2025/10/28 |
15.35 |
15.35 |
15.1 |
15.1 |
250 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.15 |
214 |
| 2025/10/30 |
15.15 |
15.15 |
15 |
15.1 |
228 |
| 2025/10/31 |
15.2 |
15.2 |
15.05 |
15.05 |
216 |
| 2025/11/03 |
15.05 |
15.1 |
15 |
15.1 |
159 |
| 2025/11/04 |
15 |
15.1 |
15 |
15.05 |
257 |
| 2025/11/05 |
15.05 |
15.05 |
14.85 |
15 |
545 |
| 2025/11/06 |
15.05 |
15.1 |
15 |
15.1 |
178 |
| 2025/11/07 |
15.1 |
15.15 |
15 |
15.15 |
111 |
| 2025/11/10 |
15.15 |
15.15 |
15.05 |
15.1 |
136 |
| 2025/11/11 |
15.1 |
15.1 |
15 |
15.05 |
165 |
| 2025/11/12 |
15.05 |
15.15 |
15 |
15.1 |
199 |
| 2025/11/13 |
15.1 |
15.1 |
14.95 |
15.05 |
204 |
| 2025/11/14 |
15.1 |
15.1 |
15 |
15.05 |
148 |
| 2025/11/17 |
15.05 |
15.05 |
14.85 |
15 |
351 |
| 2025/11/18 |
15 |
15 |
14.8 |
14.9 |
315 |
| 2025/11/19 |
14.9 |
14.9 |
14.75 |
14.8 |
254 |
| 2025/11/20 |
14.85 |
15 |
14.8 |
14.85 |
129 |
| 2025/11/21 |
14.85 |
14.9 |
14.75 |
14.85 |
225 |
| 2025/11/24 |
14.95 |
14.95 |
14.85 |
14.95 |
167 |
| 2025/11/25 |
14.95 |
15 |
14.8 |
14.85 |
159 |
| 2025/11/26 |
14.85 |
14.9 |
14.85 |
14.9 |
115 |
| 2025/11/27 |
14.85 |
14.9 |
14.85 |
14.9 |
137 |
| 2025/11/28 |
14.9 |
15 |
14.85 |
14.85 |
176 |
| 2025/12/01 |
14.85 |
14.95 |
14.8 |
14.85 |
143 |
| 2025/12/02 |
14.85 |
15 |
14.75 |
15 |
246 |
| 2025/12/03 |
15 |
15 |
14.95 |
14.95 |
116 |
| 2025/12/04 |
15 |
15 |
14.9 |
15 |
157 |
| 2025/12/05 |
14.95 |
14.95 |
14.85 |
14.9 |
142 |
| 2025/12/08 |
14.9 |
14.95 |
14.85 |
14.9 |
125 |
| 2025/12/09 |
14.85 |
14.9 |
14.8 |
14.85 |
213 |
| 2025/12/10 |
14.85 |
14.85 |
14.6 |
14.75 |
285 |
| 2025/12/11 |
14.75 |
14.75 |
14.65 |
14.7 |
233 |
| 2025/12/12 |
14.7 |
14.85 |
14.7 |
14.75 |
160 |
| 2025/12/15 |
14.75 |
15 |
14.75 |
14.85 |
241 |
| 2025/12/16 |
14.8 |
14.85 |
14.7 |
14.75 |
297 |
| 2025/12/17 |
14.85 |
14.85 |
14.65 |
14.7 |
249 |
| 2025/12/18 |
14.8 |
14.8 |
14.65 |
14.7 |
193 |
| 2025/12/19 |
14.7 |
14.8 |
14.7 |
14.75 |
156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味全 (1201) 股票近期走勢分析與預測
綜合近90天的…
味全 (1201) 股票近期走勢分析與預測
綜合近90天的股價走勢圖,味全 (1201) 在未來數天或數週內,整體趨勢預計將呈現持續盤整或小幅下跌的格局。主要理由如下:
首先,從股價軌跡來看,自2025年7月以來,股價呈現明顯的下降趨勢,從最高點的約16.5元逐步下滑至目前的14.7元附近。儘管在10月底至11月初出現過短暫的反彈,但隨即又回到下跌軌道。
其次,觀察技術指標,MA5(短期移動平均線,綠色線)與MA20(長期移動平均線,黃色線)的關係是關鍵。在圖表的大部分時間裡,MA5均位於MA20的下方,並且兩者均呈現向下趨勢,這表明短期和長期趨勢均偏弱。在最近的交易時段(2025年12月19日),MA5似乎略微向上抬頭,但整體仍位於MA20下方,且兩線距離並未明顯縮小,預示著多頭力量尚未佔據絕對優勢,反彈動力可能有限。
再者,成交量柱狀圖顯示,在股價下跌期間,成交量並無顯著放大,偶爾出現的成交量高峰(如9月底)並未能有效推動股價向上突破,反而隨後股價持續走低。最近幾個交易日的成交量相對較低,表明市場觀望情緒較重,缺乏積極的買盤推動。
考量上述因素,味全股票的短期內向上突破的可能性不大,更可能在當前價位附近進行盤整,若無法有效站穩,則有進一步下探的風險。
預計未來目標價格區間
基於目前的技術形態和下跌趨勢,預計味全股票在未來數天或數週的價格區間可能落在14.5元至15.5元之間。若能成功守住14.5元附近的支撐,則有機會在該區間內震盪;反之,若跌破14.5元,則可能繼續下探至14元附近。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前情況下,對於味全 (1201) 股票,建議採取謹慎觀望的態度,暫緩進場。
若投資人對此股票感興趣,建議:
1. 耐心等待買點: 應等待股價出現更明確的止跌訊號,例如股價能夠成功突破MA20,並在MA20上方持續盤整,或者出現較大的買盤成交量伴隨股價明顯上漲。
2. 設定停損點: 如果決定進場,務必設定明確的停損點。以目前趨勢來看,建議將停損點設定在14.5元下方,以控制潛在的虧損風險。
3. 關注基本面: 技術分析僅為參考,投資人亦應關注味全公司的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總體而言,在未出現明顯的技術面或基本面轉強訊號之前,不建議追價買入。
| 指標 |
數值 |
解讀 |
| 近期股價趨勢 |
下跌 |
整體呈下降趨勢,顯示空方力量較強。 |
| MA5 |
位於MA20下方,近期略有抬頭 |
短期均線位於長期均線下方,反彈動能待觀察。 |
| MA20 |
呈下降趨勢 |
長期趨勢偏弱。 |
| 成交量 |
近期較低,無明顯放大 |
市場觀望情緒濃厚,缺乏強勁買盤。 |
| 近期關鍵價位 |
約 14.7 元 (收盤價) |
股價徘徊在近期低點附近。 |
結論重申
總結前述分析,預計味全 (1201) 股票在未來數天或數週內將繼續處於盤整或小幅下跌的趨勢,目標價格區間暫定為14.5元至15.5元。散戶投資人應以謹慎為上,暫緩進場,並密切關注市場變化,等待更明確的買進訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
28.58% |
12.59% |
58.76% |
79,750 |
| 2024/11/01 |
28.6% |
12.53% |
58.8% |
79,762 |
| 2024/11/08 |
28.57% |
12.49% |
58.84% |
79,770 |
| 2024/11/15 |
28.59% |
12.28% |
59.07% |
79,784 |
| 2024/11/22 |
28.59% |
12.25% |
59.08% |
79,817 |
| 2024/11/29 |
28.4% |
12.41% |
59.12% |
79,779 |
| 2024/12/06 |
28.34% |
12.46% |
59.13% |
79,792 |
| 2024/12/13 |
28.41% |
12.21% |
59.28% |
79,824 |
| 2024/12/20 |
28.48% |
12.15% |
59.31% |
79,903 |
| 2024/12/27 |
28.45% |
12.16% |
59.33% |
79,919 |
| 2025/01/03 |
28.45% |
12.04% |
59.42% |
79,938 |
| 2025/01/10 |
28.4% |
12.11% |
59.42% |
79,930 |
| 2025/01/17 |
28.37% |
12.32% |
59.24% |
80,038 |
| 2025/01/22 |
28.37% |
12.33% |
59.23% |
80,126 |
| 2025/02/07 |
28.31% |
12.46% |
59.15% |
80,277 |
| 2025/02/14 |
28.35% |
12.22% |
59.39% |
80,549 |
| 2025/02/21 |
28.33% |
11.99% |
59.6% |
80,887 |
| 2025/02/27 |
28.31% |
12.13% |
59.48% |
81,203 |
| 2025/03/07 |
28.29% |
12.13% |
59.5% |
81,614 |
| 2025/03/14 |
28.22% |
12.06% |
59.63% |
81,926 |
| 2025/03/21 |
28.25% |
12% |
59.66% |
82,508 |
| 2025/03/28 |
28.25% |
11.97% |
59.7% |
82,947 |
| 2025/04/02 |
28.2% |
11.93% |
59.78% |
83,128 |
| 2025/04/11 |
28.1% |
12.14% |
59.67% |
83,530 |
| 2025/04/18 |
28.24% |
12.01% |
59.68% |
84,021 |
| 2025/04/25 |
28.25% |
11.94% |
59.72% |
84,834 |
| 2025/05/02 |
28.26% |
11.94% |
59.74% |
84,692 |
| 2025/05/09 |
28.2% |
11.97% |
59.76% |
84,508 |
| 2025/05/16 |
28.2% |
11.92% |
59.79% |
84,491 |
| 2025/05/23 |
28.22% |
11.89% |
59.82% |
84,464 |
| 2025/05/29 |
28.26% |
11.82% |
59.83% |
84,519 |
| 2025/06/06 |
28.39% |
11.73% |
59.8% |
84,614 |
| 2025/06/13 |
28.45% |
11.73% |
59.75% |
84,608 |
| 2025/06/20 |
28.52% |
11.66% |
59.75% |
84,656 |
| 2025/06/27 |
28.51% |
12.25% |
59.16% |
84,639 |
| 2025/07/04 |
28.5% |
12.07% |
59.37% |
84,599 |
| 2025/07/11 |
28.49% |
12.25% |
59.17% |
84,577 |
| 2025/07/18 |
28.59% |
12.2% |
59.16% |
84,609 |
| 2025/07/25 |
28.74% |
12.33% |
58.85% |
84,699 |
| 2025/08/01 |
28.76% |
12.33% |
58.85% |
84,704 |
| 2025/08/08 |
28.61% |
12.27% |
59.06% |
84,643 |
| 2025/08/15 |
28.62% |
12.43% |
58.86% |
84,624 |
| 2025/08/22 |
28.59% |
12.47% |
58.85% |
84,605 |
| 2025/08/29 |
28.63% |
12.45% |
58.85% |
84,584 |
| 2025/09/05 |
28.61% |
12.23% |
59.06% |
84,538 |
| 2025/09/12 |
28.59% |
12.46% |
58.88% |
84,488 |
| 2025/09/19 |
28.6% |
12.46% |
58.87% |
84,479 |
| 2025/09/26 |
28.55% |
12.3% |
59.07% |
84,455 |
| 2025/10/03 |
28.57% |
12.27% |
59.08% |
84,455 |
| 2025/10/09 |
28.61% |
12.22% |
59.09% |
84,424 |
| 2025/10/17 |
28.62% |
12.43% |
58.87% |
84,420 |
| 2025/10/23 |
28.55% |
12.49% |
58.87% |
84,331 |
| 2025/10/31 |
28.44% |
12.39% |
59.08% |
84,316 |
| 2025/11/07 |
28.47% |
12.36% |
59.09% |
84,284 |
| 2025/11/14 |
28.41% |
12.42% |
59.1% |
84,284 |
| 2025/11/21 |
28.4% |
12.43% |
59.11% |
84,325 |
| 2025/11/28 |
28.33% |
12.42% |
59.17% |
84,336 |
| 2025/12/05 |
28.33% |
12.43% |
59.19% |
84,351 |
| 2025/12/12 |
28.25% |
12.46% |
59.21% |
84,394 |
| 2025/12/19 |
28.29% |
12.4% |
59.21% |
84,464 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張