味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.4 |
14.6 |
14.4 |
14.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/28 |
15.7 |
15.7 |
15.45 |
15.45 |
361 |
| 2025/07/29 |
15.5 |
15.6 |
15.45 |
15.5 |
231 |
| 2025/07/30 |
15.5 |
15.65 |
15.45 |
15.55 |
188 |
| 2025/07/31 |
15.55 |
15.7 |
15.55 |
15.7 |
168 |
| 2025/08/01 |
15.55 |
15.9 |
15.55 |
15.8 |
234 |
| 2025/08/04 |
15.7 |
15.95 |
15.65 |
15.85 |
231 |
| 2025/08/05 |
15.8 |
15.95 |
15.8 |
15.85 |
154 |
| 2025/08/06 |
15.85 |
15.95 |
15.7 |
15.8 |
157 |
| 2025/08/07 |
15.75 |
15.85 |
15.75 |
15.8 |
170 |
| 2025/08/08 |
15.8 |
15.8 |
15.65 |
15.65 |
250 |
| 2025/08/11 |
15.6 |
15.7 |
15.45 |
15.5 |
377 |
| 2025/08/12 |
15.5 |
15.6 |
15.45 |
15.5 |
188 |
| 2025/08/13 |
15.5 |
15.7 |
15.5 |
15.6 |
220 |
| 2025/08/14 |
15.7 |
15.75 |
15.6 |
15.75 |
218 |
| 2025/08/15 |
15.8 |
15.8 |
15.6 |
15.6 |
193 |
| 2025/08/18 |
15.6 |
15.7 |
15.55 |
15.65 |
174 |
| 2025/08/19 |
15.65 |
15.65 |
15.55 |
15.55 |
188 |
| 2025/08/20 |
15.5 |
15.6 |
15.45 |
15.55 |
268 |
| 2025/08/21 |
15.55 |
15.7 |
15.55 |
15.6 |
224 |
| 2025/08/22 |
15.6 |
15.7 |
15.55 |
15.65 |
143 |
| 2025/08/25 |
15.7 |
15.7 |
15.6 |
15.6 |
170 |
| 2025/08/26 |
15.55 |
15.7 |
15.5 |
15.65 |
171 |
| 2025/08/27 |
15.6 |
15.65 |
15.5 |
15.55 |
205 |
| 2025/08/28 |
15.6 |
15.65 |
15.5 |
15.65 |
144 |
| 2025/08/29 |
15.65 |
15.65 |
15.5 |
15.6 |
159 |
| 2025/09/01 |
15.5 |
15.65 |
15.5 |
15.55 |
160 |
| 2025/09/02 |
15.55 |
15.6 |
15.5 |
15.55 |
152 |
| 2025/09/03 |
15.6 |
15.65 |
15.5 |
15.55 |
121 |
| 2025/09/04 |
15.6 |
15.65 |
15.55 |
15.65 |
124 |
| 2025/09/05 |
15.7 |
15.7 |
15.6 |
15.6 |
203 |
| 2025/09/08 |
15.65 |
15.7 |
15.6 |
15.65 |
128 |
| 2025/09/09 |
15.65 |
15.7 |
15.55 |
15.7 |
215 |
| 2025/09/10 |
15.6 |
15.7 |
15.6 |
15.6 |
210 |
| 2025/09/11 |
15.55 |
15.6 |
15.5 |
15.6 |
262 |
| 2025/09/12 |
15.5 |
15.6 |
15.5 |
15.5 |
191 |
| 2025/09/15 |
15.5 |
15.75 |
15.5 |
15.65 |
195 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
185 |
| 2025/09/17 |
15.6 |
15.6 |
15.5 |
15.5 |
164 |
| 2025/09/18 |
15.65 |
15.65 |
15.45 |
15.45 |
223 |
| 2025/09/19 |
15.5 |
15.5 |
15.4 |
15.5 |
210 |
| 2025/09/22 |
15.55 |
15.55 |
15.45 |
15.5 |
168 |
| 2025/09/23 |
15.5 |
15.5 |
15.4 |
15.45 |
231 |
| 2025/09/24 |
15.45 |
15.55 |
15.4 |
15.4 |
157 |
| 2025/09/25 |
15.5 |
15.55 |
15.4 |
15.45 |
151 |
| 2025/09/26 |
15.4 |
15.45 |
15.25 |
15.4 |
693 |
| 2025/09/30 |
15.5 |
15.5 |
15.3 |
15.4 |
219 |
| 2025/10/01 |
15.45 |
15.45 |
15.35 |
15.4 |
103 |
| 2025/10/02 |
15.35 |
15.4 |
15.2 |
15.25 |
409 |
| 2025/10/03 |
15.25 |
15.3 |
15.15 |
15.2 |
307 |
| 2025/10/07 |
15.2 |
15.2 |
15.05 |
15.1 |
373 |
| 2025/10/08 |
15.15 |
15.15 |
15.05 |
15.1 |
177 |
| 2025/10/09 |
15.1 |
15.2 |
15.05 |
15.2 |
215 |
| 2025/10/13 |
15 |
15.1 |
14.95 |
15.05 |
324 |
| 2025/10/14 |
15.2 |
15.25 |
15.05 |
15.15 |
247 |
| 2025/10/15 |
15.1 |
15.2 |
15.05 |
15.05 |
192 |
| 2025/10/16 |
15.1 |
15.1 |
15 |
15.1 |
255 |
| 2025/10/17 |
15.15 |
15.2 |
15.1 |
15.15 |
128 |
| 2025/10/20 |
15.15 |
15.2 |
15.1 |
15.2 |
192 |
| 2025/10/21 |
15.25 |
15.25 |
15.1 |
15.1 |
185 |
| 2025/10/22 |
15.1 |
15.25 |
15.1 |
15.25 |
178 |
| 2025/10/23 |
15.3 |
15.35 |
15.05 |
15.25 |
285 |
| 2025/10/27 |
15.3 |
15.35 |
15.15 |
15.3 |
243 |
| 2025/10/28 |
15.35 |
15.35 |
15.1 |
15.1 |
250 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.15 |
214 |
| 2025/10/30 |
15.15 |
15.15 |
15 |
15.1 |
228 |
| 2025/10/31 |
15.2 |
15.2 |
15.05 |
15.05 |
216 |
| 2025/11/03 |
15.05 |
15.1 |
15 |
15.1 |
159 |
| 2025/11/04 |
15 |
15.1 |
15 |
15.05 |
257 |
| 2025/11/05 |
15.05 |
15.05 |
14.85 |
15 |
545 |
| 2025/11/06 |
15.05 |
15.1 |
15 |
15.1 |
178 |
| 2025/11/07 |
15.1 |
15.15 |
15 |
15.15 |
111 |
| 2025/11/10 |
15.15 |
15.15 |
15.05 |
15.1 |
136 |
| 2025/11/11 |
15.1 |
15.1 |
15 |
15.05 |
165 |
| 2025/11/12 |
15.05 |
15.15 |
15 |
15.1 |
199 |
| 2025/11/13 |
15.1 |
15.1 |
14.95 |
15.05 |
204 |
| 2025/11/14 |
15.1 |
15.1 |
15 |
15.05 |
148 |
| 2025/11/17 |
15.05 |
15.05 |
14.85 |
15 |
351 |
| 2025/11/18 |
15 |
15 |
14.8 |
14.9 |
315 |
| 2025/11/19 |
14.9 |
14.9 |
14.75 |
14.8 |
254 |
| 2025/11/20 |
14.85 |
15 |
14.8 |
14.85 |
129 |
| 2025/11/21 |
14.85 |
14.9 |
14.75 |
14.85 |
225 |
| 2025/11/24 |
14.95 |
14.95 |
14.85 |
14.95 |
167 |
| 2025/11/25 |
14.95 |
15 |
14.8 |
14.85 |
159 |
| 2025/11/26 |
14.85 |
14.9 |
14.85 |
14.9 |
115 |
| 2025/11/27 |
14.85 |
14.9 |
14.85 |
14.9 |
137 |
| 2025/11/28 |
14.9 |
15 |
14.85 |
14.85 |
176 |
| 2025/12/01 |
14.85 |
14.95 |
14.8 |
14.85 |
143 |
| 2025/12/02 |
14.85 |
15 |
14.75 |
15 |
246 |
| 2025/12/03 |
15 |
15 |
14.95 |
14.95 |
116 |
| 2025/12/04 |
15 |
15 |
14.9 |
15 |
157 |
| 2025/12/05 |
14.95 |
14.95 |
14.85 |
14.9 |
142 |
| 2025/12/08 |
14.9 |
14.95 |
14.85 |
14.9 |
125 |
| 2025/12/09 |
14.85 |
14.9 |
14.8 |
14.85 |
213 |
| 2025/12/10 |
14.85 |
14.85 |
14.6 |
14.75 |
285 |
| 2025/12/11 |
14.75 |
14.75 |
14.65 |
14.7 |
233 |
| 2025/12/12 |
14.7 |
14.85 |
14.7 |
14.75 |
160 |
| 2025/12/15 |
14.75 |
15 |
14.75 |
14.85 |
241 |
| 2025/12/16 |
14.8 |
14.85 |
14.7 |
14.75 |
297 |
| 2025/12/17 |
14.85 |
14.85 |
14.65 |
14.7 |
249 |
| 2025/12/18 |
14.8 |
14.8 |
14.65 |
14.7 |
193 |
| 2025/12/19 |
14.7 |
14.8 |
14.7 |
14.75 |
156 |
| 2025/12/22 |
14.75 |
14.8 |
14.7 |
14.75 |
171 |
| 2025/12/23 |
14.75 |
14.75 |
14.65 |
14.7 |
164 |
| 2025/12/24 |
14.7 |
14.75 |
14.6 |
14.65 |
277 |
| 2025/12/26 |
14.65 |
14.7 |
14.6 |
14.65 |
166 |
| 2025/12/29 |
14.6 |
14.7 |
14.6 |
14.65 |
234 |
| 2025/12/30 |
14.6 |
14.65 |
14.5 |
14.6 |
274 |
| 2025/12/31 |
14.6 |
14.65 |
14.55 |
14.55 |
209 |
| 2026/01/02 |
14.55 |
14.65 |
14.5 |
14.5 |
254 |
| 2026/01/05 |
14.5 |
14.5 |
14.3 |
14.4 |
1,387 |
| 2026/01/06 |
14.35 |
14.4 |
14.3 |
14.35 |
553 |
| 2026/01/07 |
14.35 |
14.35 |
14.2 |
14.3 |
454 |
| 2026/01/08 |
14.3 |
14.65 |
14.3 |
14.6 |
376 |
| 2026/01/09 |
14.6 |
14.65 |
14.4 |
14.45 |
265 |
| 2026/01/12 |
14.45 |
14.45 |
14.3 |
14.4 |
393 |
| 2026/01/13 |
14.35 |
14.35 |
14.25 |
14.35 |
360 |
| 2026/01/14 |
14.4 |
14.55 |
14.4 |
14.45 |
306 |
| 2026/01/15 |
14.45 |
14.5 |
14.4 |
14.5 |
202 |
| 2026/01/16 |
14.5 |
14.5 |
14.4 |
14.45 |
358 |
| 2026/01/19 |
14.4 |
14.6 |
14.4 |
14.6 |
433 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味全 (1201) 股票走勢分析與操作建議
根據所提供的味…
味全 (1201) 股票走勢分析與操作建議
根據所提供的味全 (1201) 近 90 天 K 線圖,截至 2026 年 1 月 19 日,該股票呈現明顯的下跌趨勢。短期內(未來數天至數週),預計此下跌趨勢仍將持續,原因如下:
1. 技術指標呈現空頭排列: 在 K 線圖中,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下彎折的趨勢。這種「死亡交叉」狀態是典型的空頭訊號,顯示賣壓較重,價格有繼續下探的壓力。
2. 股價持續創低: 觀察圖表可知,自 2025 年 10 月下旬以來,股價多次觸及或跌破 MA20,且近期(2026 年 1 月初)股價已明顯跌破 14.5 元的關卡,創下近期新低。
3. 成交量變化: 雖然近期(2026 年 1 月初)出現一波相對較大的成交量,且股價有所反彈,但隨後幾日的價格走勢並未能有效站穩,甚至再次出現下跌,顯示反彈動能不足,賣壓依然存在。最後交易日(2026-01-19)的 K 線為下跌實體,且收盤價低於 MA5 和 MA20,進一步確認了下跌趨勢的延續。
4. 整體趨勢: 整體來看,過去 90 天的股價呈現從約 16 元逐步走跌至目前的 14.4 元左右,整體趨勢向下。
未來目標價格區間預測
基於上述技術分析,預計味全 (1201) 在未來數天或數週內,股價可能繼續尋找支撐。考量到近期最低點約在 14.1 元附近,以及 MA20 的持續下行,保守預計未來目標價格區間可能落在 13.8 元至 14.3 元。若跌破此區間,則需重新評估。
操作建議
對於散戶投資人而言,面對味全 (1201) 當前的走勢,應採取謹慎的態度。
* **「XX 股票可以買嗎」的疑問:** 基於目前的技術分析,不建議散戶投資人在此時買入味全 (1201) 股票。目前的股價走勢顯示空頭格局未破,追高風險較高。
* **持股者: 若已有持股,建議嚴格執行停損策略。將停損點設在近期低點下方,例如 14.0 元或更低,以避免進一步的損失。可以觀察是否有明確的止跌訊號出現,例如價格有效站穩 MA20 之上,且均線開始有黃金交叉的跡象,再考慮是否介入。
* **觀望者: 建議持續觀望,待股價出現明顯的反轉訊號。例如,股價能夠有效站穩 14.5 元以上,並且 MA5 開始向上穿越 MA20,同時成交量溫和放大,這才可能是進場的契機。否則,應避免在此價位進場,以免成為高點套牢的投資人。
* 風險控管: 投資有風險,務必根據自身風險承受能力進行決策,切勿過度擴張信用或投入無法承擔損失的資金。
| 指標 |
當前狀態 |
趨勢判斷 |
操作建議 |
| MA5 與 MA20 |
MA5 在 MA20 下方,兩者均向下傾斜 |
空頭排列,下跌趨勢明顯 |
持股者嚴守停損;不建議買入 |
| 股價走勢 |
近期多次觸及或跌破 MA20,創下近期新低 |
弱勢,有下探壓力 |
反彈時減碼或出場,不宜追多 |
| 成交量 |
近期出現階段性大量,但反彈不明顯 |
上漲動能不足 |
留意成交量變化,異常放量需警惕 |
總結重申
綜上所述,味全 (1201) 在 2026 年 1 月 19 日的技術面分析顯示,其股價仍處於明顯的下跌趨勢中。預計未來數天至數週,股價可能繼續下探,目標價格區間預估在 13.8 元至 14.3 元。基於當前的技術訊號,強烈不建議散戶投資人在此時買入。持有者應嚴格執行停損,觀望者則需等待明確的反轉訊號出現後再考慮入場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
28.59% |
12.25% |
59.08% |
79,817 |
| 2024/11/29 |
28.4% |
12.41% |
59.12% |
79,779 |
| 2024/12/06 |
28.34% |
12.46% |
59.13% |
79,792 |
| 2024/12/13 |
28.41% |
12.21% |
59.28% |
79,824 |
| 2024/12/20 |
28.48% |
12.15% |
59.31% |
79,903 |
| 2024/12/27 |
28.45% |
12.16% |
59.33% |
79,919 |
| 2025/01/03 |
28.45% |
12.04% |
59.42% |
79,938 |
| 2025/01/10 |
28.4% |
12.11% |
59.42% |
79,930 |
| 2025/01/17 |
28.37% |
12.32% |
59.24% |
80,038 |
| 2025/01/22 |
28.37% |
12.33% |
59.23% |
80,126 |
| 2025/02/07 |
28.31% |
12.46% |
59.15% |
80,277 |
| 2025/02/14 |
28.35% |
12.22% |
59.39% |
80,549 |
| 2025/02/21 |
28.33% |
11.99% |
59.6% |
80,887 |
| 2025/02/27 |
28.31% |
12.13% |
59.48% |
81,203 |
| 2025/03/07 |
28.29% |
12.13% |
59.5% |
81,614 |
| 2025/03/14 |
28.22% |
12.06% |
59.63% |
81,926 |
| 2025/03/21 |
28.25% |
12% |
59.66% |
82,508 |
| 2025/03/28 |
28.25% |
11.97% |
59.7% |
82,947 |
| 2025/04/02 |
28.2% |
11.93% |
59.78% |
83,128 |
| 2025/04/11 |
28.1% |
12.14% |
59.67% |
83,530 |
| 2025/04/18 |
28.24% |
12.01% |
59.68% |
84,021 |
| 2025/04/25 |
28.25% |
11.94% |
59.72% |
84,834 |
| 2025/05/02 |
28.26% |
11.94% |
59.74% |
84,692 |
| 2025/05/09 |
28.2% |
11.97% |
59.76% |
84,508 |
| 2025/05/16 |
28.2% |
11.92% |
59.79% |
84,491 |
| 2025/05/23 |
28.22% |
11.89% |
59.82% |
84,464 |
| 2025/05/29 |
28.26% |
11.82% |
59.83% |
84,519 |
| 2025/06/06 |
28.39% |
11.73% |
59.8% |
84,614 |
| 2025/06/13 |
28.45% |
11.73% |
59.75% |
84,608 |
| 2025/06/20 |
28.52% |
11.66% |
59.75% |
84,656 |
| 2025/06/27 |
28.51% |
12.25% |
59.16% |
84,639 |
| 2025/07/04 |
28.5% |
12.07% |
59.37% |
84,599 |
| 2025/07/11 |
28.49% |
12.25% |
59.17% |
84,577 |
| 2025/07/18 |
28.59% |
12.2% |
59.16% |
84,609 |
| 2025/07/25 |
28.74% |
12.33% |
58.85% |
84,699 |
| 2025/08/01 |
28.76% |
12.33% |
58.85% |
84,704 |
| 2025/08/08 |
28.61% |
12.27% |
59.06% |
84,643 |
| 2025/08/15 |
28.62% |
12.43% |
58.86% |
84,624 |
| 2025/08/22 |
28.59% |
12.47% |
58.85% |
84,605 |
| 2025/08/29 |
28.63% |
12.45% |
58.85% |
84,584 |
| 2025/09/05 |
28.61% |
12.23% |
59.06% |
84,538 |
| 2025/09/12 |
28.59% |
12.46% |
58.88% |
84,488 |
| 2025/09/19 |
28.6% |
12.46% |
58.87% |
84,479 |
| 2025/09/26 |
28.55% |
12.3% |
59.07% |
84,455 |
| 2025/10/03 |
28.57% |
12.27% |
59.08% |
84,455 |
| 2025/10/09 |
28.61% |
12.22% |
59.09% |
84,424 |
| 2025/10/17 |
28.62% |
12.43% |
58.87% |
84,420 |
| 2025/10/23 |
28.55% |
12.49% |
58.87% |
84,331 |
| 2025/10/31 |
28.44% |
12.39% |
59.08% |
84,316 |
| 2025/11/07 |
28.47% |
12.36% |
59.09% |
84,284 |
| 2025/11/14 |
28.41% |
12.42% |
59.1% |
84,284 |
| 2025/11/21 |
28.4% |
12.43% |
59.11% |
84,325 |
| 2025/11/28 |
28.33% |
12.42% |
59.17% |
84,336 |
| 2025/12/05 |
28.33% |
12.43% |
59.19% |
84,351 |
| 2025/12/12 |
28.25% |
12.46% |
59.21% |
84,394 |
| 2025/12/19 |
28.29% |
12.4% |
59.21% |
84,464 |
| 2025/12/26 |
28.31% |
12.41% |
59.19% |
84,548 |
| 2026/01/02 |
28.36% |
12.42% |
59.16% |
84,574 |
| 2026/01/09 |
28.36% |
12.55% |
59.01% |
84,572 |
| 2026/01/16 |
28.3% |
12.59% |
59.02% |
84,609 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張