味全(1201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.45 |
14.5 |
14.4 |
14.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/24 |
15.75 |
15.75 |
15.5 |
15.55 |
229 |
| 2025/07/25 |
15.5 |
15.75 |
15.5 |
15.6 |
187 |
| 2025/07/28 |
15.7 |
15.7 |
15.45 |
15.45 |
361 |
| 2025/07/29 |
15.5 |
15.6 |
15.45 |
15.5 |
231 |
| 2025/07/30 |
15.5 |
15.65 |
15.45 |
15.55 |
188 |
| 2025/07/31 |
15.55 |
15.7 |
15.55 |
15.7 |
168 |
| 2025/08/01 |
15.55 |
15.9 |
15.55 |
15.8 |
234 |
| 2025/08/04 |
15.7 |
15.95 |
15.65 |
15.85 |
231 |
| 2025/08/05 |
15.8 |
15.95 |
15.8 |
15.85 |
154 |
| 2025/08/06 |
15.85 |
15.95 |
15.7 |
15.8 |
157 |
| 2025/08/07 |
15.75 |
15.85 |
15.75 |
15.8 |
170 |
| 2025/08/08 |
15.8 |
15.8 |
15.65 |
15.65 |
250 |
| 2025/08/11 |
15.6 |
15.7 |
15.45 |
15.5 |
377 |
| 2025/08/12 |
15.5 |
15.6 |
15.45 |
15.5 |
188 |
| 2025/08/13 |
15.5 |
15.7 |
15.5 |
15.6 |
220 |
| 2025/08/14 |
15.7 |
15.75 |
15.6 |
15.75 |
218 |
| 2025/08/15 |
15.8 |
15.8 |
15.6 |
15.6 |
193 |
| 2025/08/18 |
15.6 |
15.7 |
15.55 |
15.65 |
174 |
| 2025/08/19 |
15.65 |
15.65 |
15.55 |
15.55 |
188 |
| 2025/08/20 |
15.5 |
15.6 |
15.45 |
15.55 |
268 |
| 2025/08/21 |
15.55 |
15.7 |
15.55 |
15.6 |
224 |
| 2025/08/22 |
15.6 |
15.7 |
15.55 |
15.65 |
143 |
| 2025/08/25 |
15.7 |
15.7 |
15.6 |
15.6 |
170 |
| 2025/08/26 |
15.55 |
15.7 |
15.5 |
15.65 |
171 |
| 2025/08/27 |
15.6 |
15.65 |
15.5 |
15.55 |
205 |
| 2025/08/28 |
15.6 |
15.65 |
15.5 |
15.65 |
144 |
| 2025/08/29 |
15.65 |
15.65 |
15.5 |
15.6 |
159 |
| 2025/09/01 |
15.5 |
15.65 |
15.5 |
15.55 |
160 |
| 2025/09/02 |
15.55 |
15.6 |
15.5 |
15.55 |
152 |
| 2025/09/03 |
15.6 |
15.65 |
15.5 |
15.55 |
121 |
| 2025/09/04 |
15.6 |
15.65 |
15.55 |
15.65 |
124 |
| 2025/09/05 |
15.7 |
15.7 |
15.6 |
15.6 |
203 |
| 2025/09/08 |
15.65 |
15.7 |
15.6 |
15.65 |
128 |
| 2025/09/09 |
15.65 |
15.7 |
15.55 |
15.7 |
215 |
| 2025/09/10 |
15.6 |
15.7 |
15.6 |
15.6 |
210 |
| 2025/09/11 |
15.55 |
15.6 |
15.5 |
15.6 |
262 |
| 2025/09/12 |
15.5 |
15.6 |
15.5 |
15.5 |
191 |
| 2025/09/15 |
15.5 |
15.75 |
15.5 |
15.65 |
195 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
185 |
| 2025/09/17 |
15.6 |
15.6 |
15.5 |
15.5 |
164 |
| 2025/09/18 |
15.65 |
15.65 |
15.45 |
15.45 |
223 |
| 2025/09/19 |
15.5 |
15.5 |
15.4 |
15.5 |
210 |
| 2025/09/22 |
15.55 |
15.55 |
15.45 |
15.5 |
168 |
| 2025/09/23 |
15.5 |
15.5 |
15.4 |
15.45 |
231 |
| 2025/09/24 |
15.45 |
15.55 |
15.4 |
15.4 |
157 |
| 2025/09/25 |
15.5 |
15.55 |
15.4 |
15.45 |
151 |
| 2025/09/26 |
15.4 |
15.45 |
15.25 |
15.4 |
693 |
| 2025/09/30 |
15.5 |
15.5 |
15.3 |
15.4 |
219 |
| 2025/10/01 |
15.45 |
15.45 |
15.35 |
15.4 |
103 |
| 2025/10/02 |
15.35 |
15.4 |
15.2 |
15.25 |
409 |
| 2025/10/03 |
15.25 |
15.3 |
15.15 |
15.2 |
307 |
| 2025/10/07 |
15.2 |
15.2 |
15.05 |
15.1 |
373 |
| 2025/10/08 |
15.15 |
15.15 |
15.05 |
15.1 |
177 |
| 2025/10/09 |
15.1 |
15.2 |
15.05 |
15.2 |
215 |
| 2025/10/13 |
15 |
15.1 |
14.95 |
15.05 |
324 |
| 2025/10/14 |
15.2 |
15.25 |
15.05 |
15.15 |
247 |
| 2025/10/15 |
15.1 |
15.2 |
15.05 |
15.05 |
192 |
| 2025/10/16 |
15.1 |
15.1 |
15 |
15.1 |
255 |
| 2025/10/17 |
15.15 |
15.2 |
15.1 |
15.15 |
128 |
| 2025/10/20 |
15.15 |
15.2 |
15.1 |
15.2 |
192 |
| 2025/10/21 |
15.25 |
15.25 |
15.1 |
15.1 |
185 |
| 2025/10/22 |
15.1 |
15.25 |
15.1 |
15.25 |
178 |
| 2025/10/23 |
15.3 |
15.35 |
15.05 |
15.25 |
285 |
| 2025/10/27 |
15.3 |
15.35 |
15.15 |
15.3 |
243 |
| 2025/10/28 |
15.35 |
15.35 |
15.1 |
15.1 |
250 |
| 2025/10/29 |
15.15 |
15.2 |
15.1 |
15.15 |
214 |
| 2025/10/30 |
15.15 |
15.15 |
15 |
15.1 |
228 |
| 2025/10/31 |
15.2 |
15.2 |
15.05 |
15.05 |
216 |
| 2025/11/03 |
15.05 |
15.1 |
15 |
15.1 |
159 |
| 2025/11/04 |
15 |
15.1 |
15 |
15.05 |
257 |
| 2025/11/05 |
15.05 |
15.05 |
14.85 |
15 |
545 |
| 2025/11/06 |
15.05 |
15.1 |
15 |
15.1 |
178 |
| 2025/11/07 |
15.1 |
15.15 |
15 |
15.15 |
111 |
| 2025/11/10 |
15.15 |
15.15 |
15.05 |
15.1 |
136 |
| 2025/11/11 |
15.1 |
15.1 |
15 |
15.05 |
165 |
| 2025/11/12 |
15.05 |
15.15 |
15 |
15.1 |
199 |
| 2025/11/13 |
15.1 |
15.1 |
14.95 |
15.05 |
204 |
| 2025/11/14 |
15.1 |
15.1 |
15 |
15.05 |
148 |
| 2025/11/17 |
15.05 |
15.05 |
14.85 |
15 |
351 |
| 2025/11/18 |
15 |
15 |
14.8 |
14.9 |
315 |
| 2025/11/19 |
14.9 |
14.9 |
14.75 |
14.8 |
254 |
| 2025/11/20 |
14.85 |
15 |
14.8 |
14.85 |
129 |
| 2025/11/21 |
14.85 |
14.9 |
14.75 |
14.85 |
225 |
| 2025/11/24 |
14.95 |
14.95 |
14.85 |
14.95 |
167 |
| 2025/11/25 |
14.95 |
15 |
14.8 |
14.85 |
159 |
| 2025/11/26 |
14.85 |
14.9 |
14.85 |
14.9 |
115 |
| 2025/11/27 |
14.85 |
14.9 |
14.85 |
14.9 |
137 |
| 2025/11/28 |
14.9 |
15 |
14.85 |
14.85 |
176 |
| 2025/12/01 |
14.85 |
14.95 |
14.8 |
14.85 |
143 |
| 2025/12/02 |
14.85 |
15 |
14.75 |
15 |
246 |
| 2025/12/03 |
15 |
15 |
14.95 |
14.95 |
116 |
| 2025/12/04 |
15 |
15 |
14.9 |
15 |
157 |
| 2025/12/05 |
14.95 |
14.95 |
14.85 |
14.9 |
142 |
| 2025/12/08 |
14.9 |
14.95 |
14.85 |
14.9 |
125 |
| 2025/12/09 |
14.85 |
14.9 |
14.8 |
14.85 |
213 |
| 2025/12/10 |
14.85 |
14.85 |
14.6 |
14.75 |
285 |
| 2025/12/11 |
14.75 |
14.75 |
14.65 |
14.7 |
233 |
| 2025/12/12 |
14.7 |
14.85 |
14.7 |
14.75 |
160 |
| 2025/12/15 |
14.75 |
15 |
14.75 |
14.85 |
241 |
| 2025/12/16 |
14.8 |
14.85 |
14.7 |
14.75 |
297 |
| 2025/12/17 |
14.85 |
14.85 |
14.65 |
14.7 |
249 |
| 2025/12/18 |
14.8 |
14.8 |
14.65 |
14.7 |
193 |
| 2025/12/19 |
14.7 |
14.8 |
14.7 |
14.75 |
156 |
| 2025/12/22 |
14.75 |
14.8 |
14.7 |
14.75 |
171 |
| 2025/12/23 |
14.75 |
14.75 |
14.65 |
14.7 |
164 |
| 2025/12/24 |
14.7 |
14.75 |
14.6 |
14.65 |
277 |
| 2025/12/26 |
14.65 |
14.7 |
14.6 |
14.65 |
166 |
| 2025/12/29 |
14.6 |
14.7 |
14.6 |
14.65 |
234 |
| 2025/12/30 |
14.6 |
14.65 |
14.5 |
14.6 |
274 |
| 2025/12/31 |
14.6 |
14.65 |
14.55 |
14.55 |
209 |
| 2026/01/02 |
14.55 |
14.65 |
14.5 |
14.5 |
254 |
| 2026/01/05 |
14.5 |
14.5 |
14.3 |
14.4 |
1,387 |
| 2026/01/06 |
14.35 |
14.4 |
14.3 |
14.35 |
553 |
| 2026/01/07 |
14.35 |
14.35 |
14.2 |
14.3 |
454 |
| 2026/01/08 |
14.3 |
14.65 |
14.3 |
14.6 |
376 |
| 2026/01/09 |
14.6 |
14.65 |
14.4 |
14.45 |
265 |
| 2026/01/12 |
14.45 |
14.45 |
14.3 |
14.4 |
393 |
| 2026/01/13 |
14.35 |
14.35 |
14.25 |
14.35 |
360 |
| 2026/01/14 |
14.4 |
14.55 |
14.4 |
14.45 |
306 |
| 2026/01/15 |
14.45 |
14.5 |
14.4 |
14.5 |
202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
味全 (1201) 股票近期走勢分析與預測
基於提供的 9…
味全 (1201) 股票近期走勢分析與預測
基於提供的 90 天 K 線圖(截至 2026 年 1 月 15 日),味全 (1201) 股票在未來數天至數週內,預計將呈現弱勢整理或緩步下跌的趨勢。主要理由為:
- 長期下行趨勢確立: 圖表中顯示,自 2025 年 8 月初以來,股價呈現明顯的下降趨勢。短期均線 MA5 持續位於長期均線 MA20 之上,但整體股價仍在 MA20 下方運行,且 MA20 本身亦是向下傾斜,顯示空方力量佔優。
- 反彈動能不足: 雖然在部分交易日內出現了綠色 K 線(下跌)但後續的紅色 K 線(上漲)未能有效收復失地,且反彈的幅度有限,顯示上攻動能疲弱。
- 近期價格壓力: 在 2026 年 1 月 15 日的交易日,股價以紅色 K 線收盤,略有反彈,但上方 MA5 和 MA20 均線仍處於壓力區域,能否有效突破面臨挑戰。
- 成交量變化: 在圖表的後期,成交量柱狀圖的波動性有所增加,尤其是在 2026 年 1 月初出現了一次較大的成交量,但隨後並未帶動明顯的價格上漲,這可能暗示有賣壓介入或部分投資者在低點進行了操作,但整體趨勢並未因此反轉。
未來目標價格區間預測
綜合以上分析,在短期內,如果股價未能有效突破 MA20 均線(約在 15.2 元附近),預計將繼續沿著下降趨勢運行。
* 下跌目標區間: 若跌破近期低點(約 14.3 元),下一個較為重要的支撐位可能落在 14.0 元附近。
* 盤整區間: 若在短期內未能有效突破上方壓力,股價可能在 14.3 元至 15.0 元之間進行窄幅震盪。
因此,預計未來數天至數週的股價目標區間可能落在 14.0 元至 15.0 元之間,且偏向區間下緣。
操作建議:「XX股票可以買嗎?」
針對散戶投資人對於味全 (1201) 股票的疑問,目前的情況來看,不建議積極追買,應謹慎觀望。
* 風險提示: 當前股價處於明顯的下降趨勢中,均線系統呈現空頭排列(MA5 在 MA20 之下,且兩者均向下傾斜),且股價多次在 MA20 附近遇到壓力。在沒有出現明確的止跌信號或結構性反轉之前,貿然介入可能面臨較高的風險。
* 散戶操作策略:
* 不建議現價買入: 鑑於目前的趨勢,不建議散戶投資者在當前價位(約 14.4-14.6 元)進行買入操作。
* 等待止跌信號: 如果投資者對該股票感興趣,建議等待出現明確的底部結構或強力反彈信號,例如股價能夠有效站上 MA20 且 MA5 形成黃金交叉,同時成交量放大配合。
* 嚴格設定停損: 若堅持在當前價位附近買入,務必設定嚴格的停損點,例如跌破 14.3 元或更低的水平,以控制潛在的虧損。
* 考慮長期價值: 如果味全具有長期投資價值(例如基本面良好、殖利率吸引等),且能承受短期波動,則可以考慮分批佈局,但仍需密切關注趨勢變化。
* 替代選項: 對於尋求短期操作機會的投資者,建議尋找趨勢向上或盤整格局明確的股票,以提高操作成功率。
總結與重申
截至 2026 年 1 月 15 日,味全 (1201) 股票已顯示出明顯的下降趨勢。預計未來數天至數週,股價將持續處於弱勢整理或緩步下跌的格局,目標價格區間預計落在 14.0 元至 15.0 元之間,偏向區間下緣。散戶投資人應採取謹慎觀望的態度,不建議在此時積極買入,應等待更明確的止跌信號出現,或尋找其他更具潛力的投資標的。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
28.59% |
12.28% |
59.07% |
79,784 |
| 2024/11/22 |
28.59% |
12.25% |
59.08% |
79,817 |
| 2024/11/29 |
28.4% |
12.41% |
59.12% |
79,779 |
| 2024/12/06 |
28.34% |
12.46% |
59.13% |
79,792 |
| 2024/12/13 |
28.41% |
12.21% |
59.28% |
79,824 |
| 2024/12/20 |
28.48% |
12.15% |
59.31% |
79,903 |
| 2024/12/27 |
28.45% |
12.16% |
59.33% |
79,919 |
| 2025/01/03 |
28.45% |
12.04% |
59.42% |
79,938 |
| 2025/01/10 |
28.4% |
12.11% |
59.42% |
79,930 |
| 2025/01/17 |
28.37% |
12.32% |
59.24% |
80,038 |
| 2025/01/22 |
28.37% |
12.33% |
59.23% |
80,126 |
| 2025/02/07 |
28.31% |
12.46% |
59.15% |
80,277 |
| 2025/02/14 |
28.35% |
12.22% |
59.39% |
80,549 |
| 2025/02/21 |
28.33% |
11.99% |
59.6% |
80,887 |
| 2025/02/27 |
28.31% |
12.13% |
59.48% |
81,203 |
| 2025/03/07 |
28.29% |
12.13% |
59.5% |
81,614 |
| 2025/03/14 |
28.22% |
12.06% |
59.63% |
81,926 |
| 2025/03/21 |
28.25% |
12% |
59.66% |
82,508 |
| 2025/03/28 |
28.25% |
11.97% |
59.7% |
82,947 |
| 2025/04/02 |
28.2% |
11.93% |
59.78% |
83,128 |
| 2025/04/11 |
28.1% |
12.14% |
59.67% |
83,530 |
| 2025/04/18 |
28.24% |
12.01% |
59.68% |
84,021 |
| 2025/04/25 |
28.25% |
11.94% |
59.72% |
84,834 |
| 2025/05/02 |
28.26% |
11.94% |
59.74% |
84,692 |
| 2025/05/09 |
28.2% |
11.97% |
59.76% |
84,508 |
| 2025/05/16 |
28.2% |
11.92% |
59.79% |
84,491 |
| 2025/05/23 |
28.22% |
11.89% |
59.82% |
84,464 |
| 2025/05/29 |
28.26% |
11.82% |
59.83% |
84,519 |
| 2025/06/06 |
28.39% |
11.73% |
59.8% |
84,614 |
| 2025/06/13 |
28.45% |
11.73% |
59.75% |
84,608 |
| 2025/06/20 |
28.52% |
11.66% |
59.75% |
84,656 |
| 2025/06/27 |
28.51% |
12.25% |
59.16% |
84,639 |
| 2025/07/04 |
28.5% |
12.07% |
59.37% |
84,599 |
| 2025/07/11 |
28.49% |
12.25% |
59.17% |
84,577 |
| 2025/07/18 |
28.59% |
12.2% |
59.16% |
84,609 |
| 2025/07/25 |
28.74% |
12.33% |
58.85% |
84,699 |
| 2025/08/01 |
28.76% |
12.33% |
58.85% |
84,704 |
| 2025/08/08 |
28.61% |
12.27% |
59.06% |
84,643 |
| 2025/08/15 |
28.62% |
12.43% |
58.86% |
84,624 |
| 2025/08/22 |
28.59% |
12.47% |
58.85% |
84,605 |
| 2025/08/29 |
28.63% |
12.45% |
58.85% |
84,584 |
| 2025/09/05 |
28.61% |
12.23% |
59.06% |
84,538 |
| 2025/09/12 |
28.59% |
12.46% |
58.88% |
84,488 |
| 2025/09/19 |
28.6% |
12.46% |
58.87% |
84,479 |
| 2025/09/26 |
28.55% |
12.3% |
59.07% |
84,455 |
| 2025/10/03 |
28.57% |
12.27% |
59.08% |
84,455 |
| 2025/10/09 |
28.61% |
12.22% |
59.09% |
84,424 |
| 2025/10/17 |
28.62% |
12.43% |
58.87% |
84,420 |
| 2025/10/23 |
28.55% |
12.49% |
58.87% |
84,331 |
| 2025/10/31 |
28.44% |
12.39% |
59.08% |
84,316 |
| 2025/11/07 |
28.47% |
12.36% |
59.09% |
84,284 |
| 2025/11/14 |
28.41% |
12.42% |
59.1% |
84,284 |
| 2025/11/21 |
28.4% |
12.43% |
59.11% |
84,325 |
| 2025/11/28 |
28.33% |
12.42% |
59.17% |
84,336 |
| 2025/12/05 |
28.33% |
12.43% |
59.19% |
84,351 |
| 2025/12/12 |
28.25% |
12.46% |
59.21% |
84,394 |
| 2025/12/19 |
28.29% |
12.4% |
59.21% |
84,464 |
| 2025/12/26 |
28.31% |
12.41% |
59.19% |
84,548 |
| 2026/01/02 |
28.36% |
12.42% |
59.16% |
84,574 |
| 2026/01/09 |
28.36% |
12.55% |
59.01% |
84,572 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 00:18
#1201
對啊,你感覺不出來,就是看不起散戶啊
ANONYMOUS在2019/12/05 23:41
#1201
每年都這樣!法說文件都不提前PO.看不起散戶嗎.
ANONYMOUS在2019/06/12 05:56
#1201
內需股~大戶都泡來這裡了!跟10張