信大(1109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.6 |
15.6 |
15.55 |
15.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
16.75 |
16.9 |
16.75 |
16.75 |
106 |
| 2025/06/20 |
16.7 |
16.8 |
16.6 |
16.7 |
111 |
| 2025/06/23 |
16.6 |
16.7 |
16.5 |
16.6 |
120 |
| 2025/06/24 |
16.85 |
16.85 |
16.75 |
16.8 |
60 |
| 2025/06/25 |
16.65 |
16.95 |
16.65 |
16.9 |
110 |
| 2025/06/26 |
16.95 |
17 |
16.85 |
16.85 |
77 |
| 2025/06/27 |
16.85 |
16.95 |
16.75 |
16.9 |
86 |
| 2025/06/30 |
16.85 |
16.85 |
16.75 |
16.85 |
115 |
| 2025/07/01 |
16.95 |
16.95 |
16.8 |
16.9 |
67 |
| 2025/07/02 |
16.85 |
16.95 |
16.85 |
16.9 |
70 |
| 2025/07/03 |
16.9 |
17 |
16.9 |
16.95 |
106 |
| 2025/07/04 |
17 |
17 |
16.9 |
16.9 |
65 |
| 2025/07/07 |
16.9 |
17 |
16.9 |
16.9 |
51 |
| 2025/07/08 |
16.95 |
16.95 |
16.8 |
16.8 |
41 |
| 2025/07/09 |
16.85 |
16.85 |
16.55 |
16.7 |
125 |
| 2025/07/10 |
16.65 |
16.75 |
16.65 |
16.65 |
34 |
| 2025/07/11 |
16.65 |
16.75 |
16.65 |
16.7 |
60 |
| 2025/07/14 |
16.7 |
16.75 |
16.6 |
16.65 |
192 |
| 2025/07/15 |
16.6 |
16.7 |
16.6 |
16.6 |
132 |
| 2025/07/16 |
16.65 |
16.75 |
16.6 |
16.65 |
251 |
| 2025/07/17 |
15.9 |
15.9 |
15.8 |
15.85 |
174 |
| 2025/07/18 |
16.05 |
16.05 |
15.9 |
15.9 |
88 |
| 2025/07/21 |
15.9 |
15.95 |
15.85 |
15.9 |
90 |
| 2025/07/22 |
15.9 |
15.9 |
15.8 |
15.8 |
111 |
| 2025/07/23 |
15.9 |
16 |
15.85 |
15.95 |
69 |
| 2025/07/24 |
15.95 |
16.05 |
15.95 |
15.95 |
112 |
| 2025/07/25 |
15.9 |
16.05 |
15.9 |
15.95 |
59 |
| 2025/07/28 |
15.9 |
16.3 |
15.9 |
16.3 |
100 |
| 2025/07/29 |
16.3 |
16.3 |
16.05 |
16.15 |
107 |
| 2025/07/30 |
16.15 |
16.35 |
16.15 |
16.35 |
64 |
| 2025/07/31 |
16.25 |
16.35 |
16.15 |
16.35 |
85 |
| 2025/08/01 |
16.1 |
16.3 |
16.1 |
16.2 |
96 |
| 2025/08/04 |
16.15 |
16.3 |
16.05 |
16.25 |
54 |
| 2025/08/05 |
16.15 |
16.15 |
16.05 |
16.05 |
217 |
| 2025/08/06 |
16.05 |
16.15 |
15.95 |
16 |
185 |
| 2025/08/07 |
16.15 |
16.15 |
16 |
16.1 |
42 |
| 2025/08/08 |
16 |
16.1 |
15.9 |
16 |
98 |
| 2025/08/11 |
16 |
16.15 |
16 |
16.15 |
58 |
| 2025/08/12 |
16.15 |
16.15 |
16.05 |
16.1 |
74 |
| 2025/08/13 |
16.2 |
16.2 |
16 |
16.05 |
132 |
| 2025/08/14 |
16.05 |
16.1 |
16 |
16 |
109 |
| 2025/08/15 |
16 |
16.15 |
16 |
16.15 |
155 |
| 2025/08/18 |
16.15 |
16.15 |
16 |
16.05 |
209 |
| 2025/08/19 |
16 |
16.05 |
15.95 |
15.95 |
158 |
| 2025/08/20 |
16 |
16 |
15.75 |
15.75 |
362 |
| 2025/08/21 |
15.9 |
15.95 |
15.75 |
15.75 |
140 |
| 2025/08/22 |
15.75 |
15.8 |
15.65 |
15.7 |
225 |
| 2025/08/25 |
15.75 |
15.85 |
15.75 |
15.75 |
100 |
| 2025/08/26 |
15.7 |
15.75 |
15.65 |
15.65 |
135 |
| 2025/08/27 |
15.7 |
15.8 |
15.65 |
15.75 |
85 |
| 2025/08/28 |
15.75 |
15.75 |
15.7 |
15.7 |
74 |
| 2025/08/29 |
15.75 |
15.8 |
15.5 |
15.75 |
175 |
| 2025/09/01 |
15.75 |
16.15 |
15.75 |
15.9 |
121 |
| 2025/09/02 |
16 |
16 |
15.8 |
15.85 |
109 |
| 2025/09/03 |
15.85 |
15.9 |
15.8 |
15.9 |
55 |
| 2025/09/04 |
15.9 |
16.05 |
15.9 |
15.95 |
50 |
| 2025/09/05 |
16 |
16 |
15.95 |
16 |
95 |
| 2025/09/08 |
16 |
16 |
15.9 |
15.9 |
105 |
| 2025/09/09 |
15.95 |
15.95 |
15.8 |
15.85 |
76 |
| 2025/09/10 |
15.8 |
15.9 |
15.75 |
15.8 |
145 |
| 2025/09/11 |
15.75 |
16 |
15.75 |
15.9 |
124 |
| 2025/09/12 |
15.85 |
15.9 |
15.8 |
15.8 |
102 |
| 2025/09/15 |
15.8 |
15.95 |
15.75 |
15.8 |
119 |
| 2025/09/16 |
15.75 |
15.8 |
15.7 |
15.75 |
81 |
| 2025/09/17 |
15.8 |
15.8 |
15.7 |
15.7 |
123 |
| 2025/09/18 |
15.8 |
15.8 |
15.65 |
15.7 |
97 |
| 2025/09/19 |
15.7 |
15.8 |
15.7 |
15.8 |
45 |
| 2025/09/22 |
15.8 |
15.85 |
15.7 |
15.8 |
83 |
| 2025/09/23 |
15.75 |
15.8 |
15.65 |
15.7 |
83 |
| 2025/09/24 |
15.7 |
15.8 |
15.7 |
15.7 |
36 |
| 2025/09/25 |
15.8 |
15.8 |
15.65 |
15.7 |
100 |
| 2025/09/26 |
15.7 |
15.7 |
15.55 |
15.65 |
160 |
| 2025/09/30 |
15.7 |
15.7 |
15.6 |
15.7 |
64 |
| 2025/10/01 |
15.7 |
15.8 |
15.6 |
15.8 |
84 |
| 2025/10/02 |
15.75 |
15.8 |
15.7 |
15.7 |
67 |
| 2025/10/03 |
15.65 |
15.7 |
15.6 |
15.7 |
73 |
| 2025/10/07 |
15.7 |
15.7 |
15.55 |
15.65 |
165 |
| 2025/10/08 |
15.6 |
15.6 |
15.5 |
15.5 |
260 |
| 2025/10/09 |
15.55 |
15.7 |
15.45 |
15.7 |
155 |
| 2025/10/13 |
15.6 |
15.7 |
15.45 |
15.5 |
143 |
| 2025/10/14 |
15.5 |
15.55 |
15.45 |
15.5 |
123 |
| 2025/10/15 |
15.45 |
15.65 |
15.45 |
15.45 |
121 |
| 2025/10/16 |
15.6 |
15.7 |
15.5 |
15.6 |
77 |
| 2025/10/17 |
15.6 |
15.7 |
15.55 |
15.55 |
66 |
| 2025/10/20 |
15.65 |
15.65 |
15.5 |
15.6 |
61 |
| 2025/10/21 |
15.7 |
15.7 |
15.6 |
15.6 |
43 |
| 2025/10/22 |
15.6 |
15.75 |
15.6 |
15.75 |
75 |
| 2025/10/23 |
15.8 |
15.85 |
15.7 |
15.7 |
55 |
| 2025/10/27 |
15.7 |
15.75 |
15.65 |
15.7 |
75 |
| 2025/10/28 |
15.7 |
15.75 |
15.6 |
15.65 |
44 |
| 2025/10/29 |
15.65 |
15.65 |
15.6 |
15.65 |
63 |
| 2025/10/30 |
15.6 |
15.7 |
15.55 |
15.6 |
70 |
| 2025/10/31 |
15.7 |
15.7 |
15.3 |
15.5 |
239 |
| 2025/11/03 |
15.5 |
15.5 |
15.4 |
15.45 |
61 |
| 2025/11/04 |
15.45 |
15.45 |
15.4 |
15.45 |
59 |
| 2025/11/05 |
15.35 |
15.5 |
15.35 |
15.45 |
60 |
| 2025/11/06 |
15.6 |
15.6 |
15.45 |
15.5 |
61 |
| 2025/11/07 |
15.55 |
15.55 |
15.45 |
15.45 |
44 |
| 2025/11/10 |
15.6 |
15.6 |
15.4 |
15.45 |
52 |
| 2025/11/11 |
15.45 |
15.55 |
15.45 |
15.45 |
43 |
| 2025/11/12 |
15.45 |
15.55 |
15.45 |
15.5 |
66 |
| 2025/11/13 |
15.5 |
15.65 |
15.5 |
15.6 |
70 |
| 2025/11/14 |
15.6 |
15.75 |
15.6 |
15.75 |
99 |
| 2025/11/17 |
15.6 |
15.65 |
15.55 |
15.65 |
77 |
| 2025/11/18 |
15.5 |
15.65 |
15.45 |
15.55 |
82 |
| 2025/11/19 |
15.65 |
15.65 |
15.3 |
15.35 |
107 |
| 2025/11/20 |
15.45 |
15.5 |
15.4 |
15.4 |
45 |
| 2025/11/21 |
15.5 |
15.5 |
15.4 |
15.45 |
123 |
| 2025/11/24 |
15.45 |
15.5 |
15.4 |
15.5 |
95 |
| 2025/11/25 |
15.5 |
15.5 |
15.4 |
15.5 |
37 |
| 2025/11/26 |
15.55 |
15.7 |
15.45 |
15.65 |
73 |
| 2025/11/27 |
15.5 |
15.8 |
15.5 |
15.55 |
82 |
| 2025/11/28 |
15.6 |
15.8 |
15.5 |
15.65 |
74 |
| 2025/12/01 |
15.5 |
15.75 |
15.5 |
15.65 |
92 |
| 2025/12/02 |
15.7 |
15.7 |
15.65 |
15.7 |
50 |
| 2025/12/03 |
15.65 |
15.75 |
15.65 |
15.7 |
56 |
| 2025/12/04 |
15.7 |
15.7 |
15.65 |
15.7 |
63 |
| 2025/12/05 |
15.65 |
15.7 |
15.6 |
15.65 |
40 |
| 2025/12/08 |
15.65 |
15.65 |
15.6 |
15.6 |
33 |
| 2025/12/09 |
15.6 |
15.6 |
15.55 |
15.55 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信大 (1109) 股票走勢分析
基於圖表資訊,預計未來數…
信大 (1109) 股票走勢分析
基於圖表資訊,預計未來數天至數週,信大 (1109) 的股價將呈現溫和上漲趨勢。此判斷主要源於觀察到近期的股價走勢出現止跌回穩跡象,並且移動平均線(MA5)已開始向上穿越 MA20,形成一個潛在的「黃金交叉」,這通常被視為市場轉強的訊號。成交量柱狀圖顯示,近期成交量並未出現異常放大,這也意味著上漲並非由過度投機所推動,而是市場信心逐漸回升的體現。
詳細分析
觀察圖表,信大 (1109) 在過去約 90 天的股價走勢經歷了一段明顯的下跌趨勢,從 17.1 元附近一路下滑至 15.3 元附近。在此期間,日 K 線圖呈現綠色 K 線(下跌)居多,且股價長期位於 MA5 和 MA20 兩條移動平均線之下。MA5 始終在 MA20 之下運行,並呈現向下趨勢,確認了先前下跌的格局。
然而,自 2025 年 11 月初以來,股價出現了明顯的變化。儘管仍有波動,但下跌趨勢有所趨緩,並出現了多次止跌反彈的跡象,尤其在 15.3 元至 15.6 元的區間內,似乎形成了一個初步的支撐。
近期(2025 年 11 月中旬至 2025 年 12 月 08 日)的走勢尤為關鍵。觀察到 MA5(黃色線)開始從低位向上攀升,並於 2025 年 12 月 08 日(最後交易日)似乎正要或已經向上穿越 MA20(橘色線),這是一個重要的技術訊號。雖然 MA20 本身仍處於緩慢下降趨勢,但 MA5 的上行勢頭預示著短期買盤力量的增強。
成交量方面,雖然沒有出現連續的放量上攻,但在股價反彈時,成交量有時會略有增加,特別是在 11 月下旬的幾根紅色 K 線(上漲)中,成交量相對近期而言有所放大,這表明市場對上漲有一定的承接意願。
未來目標價格區間
基於上述分析,若股價能成功站穩 MA20 之上,並維持 MA5 繼續上行的趨勢,預計未來數週信大 (1109) 的股價可能挑戰 16.2 元至 16.5 元的價格區間。這個區間是前期股價下跌時,重要的整理平台,若能有效突破,將有助於進一步向上拓展空間。
操作建議:「XX股票可以買嗎」
對於散戶投資人而言,面對「信大 (1109) 可以買嗎?」的問題,目前的時點屬於一個相對謹慎但可考慮少量佈局的階段。
* 風險考量: 儘管出現了技術上的轉強跡象,但整體下跌趨勢尚未完全扭轉,若 MA5 未能成功突破 MA20 並站穩,或者出現新的利空消息,股價仍有回落的風險。因此,不建議一次性投入過多資金。
* 操作策略: 投資人可以考慮採取「分批買進」的策略。
* 第一階段: 在股價確認站穩 MA20,且 MA5 持續位於 MA20 之上時,可以考慮投入部分資金。
* 第二階段: 若股價能進一步突破 16.2 元,並維持量價配合,則可考慮加碼。
* 停損設定: 為了控制風險,建議設定明確的停損點。如果股價跌破 15.6 元,應考慮出場,避免進一步的損失。
* **獲利了結: 初始目標可設定在 16.2 元至 16.5 元的區間。若股價在此區間面臨壓力,可考慮部分獲利了結。若能有效突破此區間,則可根據後續市場表現,適時調整獲利目標。
總結來說,信大 (1109) 目前處於技術面轉折的關鍵時期,有機會展開反彈。然而,市場總存在不確定性,建議投資人以小額、分批、嚴設停損的策略進行操作,以降低風險並把握可能的獲利機會。
總結預測與目標區間
基於近期的技術指標顯示,信大 (1109) 在未來數天至數週內,有較高的機率呈現溫和上漲趨勢。預計的目標價格區間為 16.2 元至 16.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.74% |
13.2% |
71.98% |
10,761 |
| 2024/10/18 |
14.74% |
13.21% |
71.96% |
10,749 |
| 2024/10/25 |
14.73% |
13.23% |
71.96% |
11,200 |
| 2024/11/01 |
14.65% |
13.3% |
71.98% |
11,281 |
| 2024/11/08 |
14.66% |
13.31% |
71.96% |
11,335 |
| 2024/11/15 |
14.67% |
13.36% |
71.91% |
11,526 |
| 2024/11/22 |
14.61% |
13.38% |
71.92% |
11,588 |
| 2024/11/29 |
14.63% |
13.37% |
71.92% |
11,768 |
| 2024/12/06 |
14.52% |
13.47% |
71.92% |
11,792 |
| 2024/12/13 |
14.45% |
13.56% |
71.9% |
11,778 |
| 2024/12/20 |
14.45% |
13.61% |
71.87% |
11,917 |
| 2024/12/27 |
14.43% |
13.11% |
72.37% |
12,006 |
| 2025/01/03 |
14.46% |
13.06% |
72.38% |
12,061 |
| 2025/01/10 |
14.53% |
13.02% |
72.37% |
12,294 |
| 2025/01/17 |
14.51% |
13.05% |
72.37% |
12,319 |
| 2025/01/22 |
14.48% |
13.08% |
72.38% |
12,345 |
| 2025/02/07 |
14.47% |
13.08% |
72.38% |
12,369 |
| 2025/02/14 |
14.4% |
13.15% |
72.38% |
12,387 |
| 2025/02/21 |
14.47% |
13.06% |
72.39% |
12,451 |
| 2025/02/27 |
14.48% |
13.02% |
72.43% |
12,472 |
| 2025/03/07 |
14.41% |
13.09% |
72.44% |
12,507 |
| 2025/03/14 |
14.45% |
13.04% |
72.44% |
12,540 |
| 2025/03/21 |
14.36% |
13.15% |
72.43% |
12,539 |
| 2025/03/28 |
14.36% |
13.13% |
72.43% |
12,577 |
| 2025/04/02 |
14.39% |
13.11% |
72.43% |
12,588 |
| 2025/04/11 |
14.41% |
13.3% |
72.21% |
12,632 |
| 2025/04/18 |
14.33% |
13.4% |
72.21% |
12,657 |
| 2025/04/25 |
14.37% |
13.35% |
72.21% |
12,658 |
| 2025/05/02 |
14.39% |
13.32% |
72.21% |
12,668 |
| 2025/05/09 |
14.35% |
13.37% |
72.21% |
12,636 |
| 2025/05/16 |
14.34% |
13.36% |
72.21% |
12,645 |
| 2025/05/23 |
14.3% |
13.41% |
72.21% |
12,608 |
| 2025/05/29 |
14.29% |
13.43% |
72.21% |
12,607 |
| 2025/06/06 |
14.33% |
13.39% |
72.21% |
12,612 |
| 2025/06/13 |
14.33% |
13.43% |
72.17% |
12,610 |
| 2025/06/20 |
14.36% |
13.35% |
72.2% |
12,610 |
| 2025/06/27 |
14.3% |
13.11% |
72.5% |
12,595 |
| 2025/07/04 |
14.32% |
13.1% |
72.49% |
12,581 |
| 2025/07/11 |
14.31% |
13.16% |
72.45% |
12,580 |
| 2025/07/18 |
14.47% |
13.02% |
72.44% |
12,632 |
| 2025/07/25 |
14.43% |
12.97% |
72.54% |
12,613 |
| 2025/08/01 |
14.42% |
13.02% |
72.5% |
12,571 |
| 2025/08/08 |
14.42% |
13.02% |
72.5% |
12,562 |
| 2025/08/15 |
14.33% |
13.09% |
72.5% |
12,544 |
| 2025/08/22 |
14.39% |
13.05% |
72.49% |
12,572 |
| 2025/08/29 |
14.35% |
13.07% |
72.49% |
12,571 |
| 2025/09/05 |
14.33% |
13.17% |
72.43% |
12,560 |
| 2025/09/12 |
14.37% |
13.13% |
72.43% |
12,549 |
| 2025/09/19 |
14.34% |
13.18% |
72.41% |
12,542 |
| 2025/09/26 |
14.31% |
13.16% |
72.46% |
12,544 |
| 2025/10/03 |
14.32% |
13.14% |
72.46% |
12,513 |
| 2025/10/09 |
14.29% |
13.19% |
72.46% |
12,514 |
| 2025/10/17 |
14.22% |
13.25% |
72.46% |
12,483 |
| 2025/10/23 |
14.17% |
13.28% |
72.46% |
12,453 |
| 2025/10/31 |
14.18% |
13.33% |
72.42% |
12,429 |
| 2025/11/07 |
14.15% |
13.36% |
72.42% |
12,427 |
| 2025/11/14 |
14.14% |
13.31% |
72.47% |
12,417 |
| 2025/11/21 |
14.06% |
13.4% |
72.47% |
12,390 |
| 2025/11/28 |
14% |
13.44% |
72.47% |
12,370 |
| 2025/12/05 |
13.99% |
13.45% |
72.47% |
12,369 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:58
#1109
要轉陣地啦
ANONYMOUS在2019/09/10 10:44
#1109
795272 www.mail.ru