信大(1109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.5 | 15.6 | 15.5 | 15.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/01 | 16.95 | 16.95 | 16.8 | 16.9 | 67 |
| 2025/07/02 | 16.85 | 16.95 | 16.85 | 16.9 | 70 |
| 2025/07/03 | 16.9 | 17 | 16.9 | 16.95 | 106 |
| 2025/07/04 | 17 | 17 | 16.9 | 16.9 | 65 |
| 2025/07/07 | 16.9 | 17 | 16.9 | 16.9 | 51 |
| 2025/07/08 | 16.95 | 16.95 | 16.8 | 16.8 | 41 |
| 2025/07/09 | 16.85 | 16.85 | 16.55 | 16.7 | 125 |
| 2025/07/10 | 16.65 | 16.75 | 16.65 | 16.65 | 34 |
| 2025/07/11 | 16.65 | 16.75 | 16.65 | 16.7 | 60 |
| 2025/07/14 | 16.7 | 16.75 | 16.6 | 16.65 | 192 |
| 2025/07/15 | 16.6 | 16.7 | 16.6 | 16.6 | 132 |
| 2025/07/16 | 16.65 | 16.75 | 16.6 | 16.65 | 251 |
| 2025/07/17 | 15.9 | 15.9 | 15.8 | 15.85 | 174 |
| 2025/07/18 | 16.05 | 16.05 | 15.9 | 15.9 | 88 |
| 2025/07/21 | 15.9 | 15.95 | 15.85 | 15.9 | 90 |
| 2025/07/22 | 15.9 | 15.9 | 15.8 | 15.8 | 111 |
| 2025/07/23 | 15.9 | 16 | 15.85 | 15.95 | 69 |
| 2025/07/24 | 15.95 | 16.05 | 15.95 | 15.95 | 112 |
| 2025/07/25 | 15.9 | 16.05 | 15.9 | 15.95 | 59 |
| 2025/07/28 | 15.9 | 16.3 | 15.9 | 16.3 | 100 |
| 2025/07/29 | 16.3 | 16.3 | 16.05 | 16.15 | 107 |
| 2025/07/30 | 16.15 | 16.35 | 16.15 | 16.35 | 64 |
| 2025/07/31 | 16.25 | 16.35 | 16.15 | 16.35 | 85 |
| 2025/08/01 | 16.1 | 16.3 | 16.1 | 16.2 | 96 |
| 2025/08/04 | 16.15 | 16.3 | 16.05 | 16.25 | 54 |
| 2025/08/05 | 16.15 | 16.15 | 16.05 | 16.05 | 217 |
| 2025/08/06 | 16.05 | 16.15 | 15.95 | 16 | 185 |
| 2025/08/07 | 16.15 | 16.15 | 16 | 16.1 | 42 |
| 2025/08/08 | 16 | 16.1 | 15.9 | 16 | 98 |
| 2025/08/11 | 16 | 16.15 | 16 | 16.15 | 58 |
| 2025/08/12 | 16.15 | 16.15 | 16.05 | 16.1 | 74 |
| 2025/08/13 | 16.2 | 16.2 | 16 | 16.05 | 132 |
| 2025/08/14 | 16.05 | 16.1 | 16 | 16 | 109 |
| 2025/08/15 | 16 | 16.15 | 16 | 16.15 | 155 |
| 2025/08/18 | 16.15 | 16.15 | 16 | 16.05 | 209 |
| 2025/08/19 | 16 | 16.05 | 15.95 | 15.95 | 158 |
| 2025/08/20 | 16 | 16 | 15.75 | 15.75 | 362 |
| 2025/08/21 | 15.9 | 15.95 | 15.75 | 15.75 | 140 |
| 2025/08/22 | 15.75 | 15.8 | 15.65 | 15.7 | 225 |
| 2025/08/25 | 15.75 | 15.85 | 15.75 | 15.75 | 100 |
| 2025/08/26 | 15.7 | 15.75 | 15.65 | 15.65 | 135 |
| 2025/08/27 | 15.7 | 15.8 | 15.65 | 15.75 | 85 |
| 2025/08/28 | 15.75 | 15.75 | 15.7 | 15.7 | 74 |
| 2025/08/29 | 15.75 | 15.8 | 15.5 | 15.75 | 175 |
| 2025/09/01 | 15.75 | 16.15 | 15.75 | 15.9 | 121 |
| 2025/09/02 | 16 | 16 | 15.8 | 15.85 | 109 |
| 2025/09/03 | 15.85 | 15.9 | 15.8 | 15.9 | 55 |
| 2025/09/04 | 15.9 | 16.05 | 15.9 | 15.95 | 50 |
| 2025/09/05 | 16 | 16 | 15.95 | 16 | 95 |
| 2025/09/08 | 16 | 16 | 15.9 | 15.9 | 105 |
| 2025/09/09 | 15.95 | 15.95 | 15.8 | 15.85 | 76 |
| 2025/09/10 | 15.8 | 15.9 | 15.75 | 15.8 | 145 |
| 2025/09/11 | 15.75 | 16 | 15.75 | 15.9 | 124 |
| 2025/09/12 | 15.85 | 15.9 | 15.8 | 15.8 | 102 |
| 2025/09/15 | 15.8 | 15.95 | 15.75 | 15.8 | 119 |
| 2025/09/16 | 15.75 | 15.8 | 15.7 | 15.75 | 81 |
| 2025/09/17 | 15.8 | 15.8 | 15.7 | 15.7 | 123 |
| 2025/09/18 | 15.8 | 15.8 | 15.65 | 15.7 | 97 |
| 2025/09/19 | 15.7 | 15.8 | 15.7 | 15.8 | 45 |
| 2025/09/22 | 15.8 | 15.85 | 15.7 | 15.8 | 83 |
| 2025/09/23 | 15.75 | 15.8 | 15.65 | 15.7 | 83 |
| 2025/09/24 | 15.7 | 15.8 | 15.7 | 15.7 | 36 |
| 2025/09/25 | 15.8 | 15.8 | 15.65 | 15.7 | 100 |
| 2025/09/26 | 15.7 | 15.7 | 15.55 | 15.65 | 160 |
| 2025/09/30 | 15.7 | 15.7 | 15.6 | 15.7 | 64 |
| 2025/10/01 | 15.7 | 15.8 | 15.6 | 15.8 | 84 |
| 2025/10/02 | 15.75 | 15.8 | 15.7 | 15.7 | 67 |
| 2025/10/03 | 15.65 | 15.7 | 15.6 | 15.7 | 73 |
| 2025/10/07 | 15.7 | 15.7 | 15.55 | 15.65 | 165 |
| 2025/10/08 | 15.6 | 15.6 | 15.5 | 15.5 | 260 |
| 2025/10/09 | 15.55 | 15.7 | 15.45 | 15.7 | 155 |
| 2025/10/13 | 15.6 | 15.7 | 15.45 | 15.5 | 143 |
| 2025/10/14 | 15.5 | 15.55 | 15.45 | 15.5 | 123 |
| 2025/10/15 | 15.45 | 15.65 | 15.45 | 15.45 | 121 |
| 2025/10/16 | 15.6 | 15.7 | 15.5 | 15.6 | 77 |
| 2025/10/17 | 15.6 | 15.7 | 15.55 | 15.55 | 66 |
| 2025/10/20 | 15.65 | 15.65 | 15.5 | 15.6 | 61 |
| 2025/10/21 | 15.7 | 15.7 | 15.6 | 15.6 | 43 |
| 2025/10/22 | 15.6 | 15.75 | 15.6 | 15.75 | 75 |
| 2025/10/23 | 15.8 | 15.85 | 15.7 | 15.7 | 55 |
| 2025/10/27 | 15.7 | 15.75 | 15.65 | 15.7 | 75 |
| 2025/10/28 | 15.7 | 15.75 | 15.6 | 15.65 | 44 |
| 2025/10/29 | 15.65 | 15.65 | 15.6 | 15.65 | 63 |
| 2025/10/30 | 15.6 | 15.7 | 15.55 | 15.6 | 70 |
| 2025/10/31 | 15.7 | 15.7 | 15.3 | 15.5 | 239 |
| 2025/11/03 | 15.5 | 15.5 | 15.4 | 15.45 | 61 |
| 2025/11/04 | 15.45 | 15.45 | 15.4 | 15.45 | 59 |
| 2025/11/05 | 15.35 | 15.5 | 15.35 | 15.45 | 60 |
| 2025/11/06 | 15.6 | 15.6 | 15.45 | 15.5 | 61 |
| 2025/11/07 | 15.55 | 15.55 | 15.45 | 15.45 | 44 |
| 2025/11/10 | 15.6 | 15.6 | 15.4 | 15.45 | 52 |
| 2025/11/11 | 15.45 | 15.55 | 15.45 | 15.45 | 43 |
| 2025/11/12 | 15.45 | 15.55 | 15.45 | 15.5 | 66 |
| 2025/11/13 | 15.5 | 15.65 | 15.5 | 15.6 | 70 |
| 2025/11/14 | 15.6 | 15.75 | 15.6 | 15.75 | 99 |
| 2025/11/17 | 15.6 | 15.65 | 15.55 | 15.65 | 77 |
| 2025/11/18 | 15.5 | 15.65 | 15.45 | 15.55 | 82 |
| 2025/11/19 | 15.65 | 15.65 | 15.3 | 15.35 | 107 |
| 2025/11/20 | 15.45 | 15.5 | 15.4 | 15.4 | 45 |
| 2025/11/21 | 15.5 | 15.5 | 15.4 | 15.45 | 123 |
| 2025/11/24 | 15.45 | 15.5 | 15.4 | 15.5 | 95 |
| 2025/11/25 | 15.5 | 15.5 | 15.4 | 15.5 | 37 |
| 2025/11/26 | 15.55 | 15.7 | 15.45 | 15.65 | 73 |
| 2025/11/27 | 15.5 | 15.8 | 15.5 | 15.55 | 82 |
| 2025/11/28 | 15.6 | 15.8 | 15.5 | 15.65 | 74 |
| 2025/12/01 | 15.5 | 15.75 | 15.5 | 15.65 | 92 |
| 2025/12/02 | 15.7 | 15.7 | 15.65 | 15.7 | 50 |
| 2025/12/03 | 15.65 | 15.75 | 15.65 | 15.7 | 56 |
| 2025/12/04 | 15.7 | 15.7 | 15.65 | 15.7 | 63 |
| 2025/12/05 | 15.65 | 15.7 | 15.6 | 15.65 | 40 |
| 2025/12/08 | 15.65 | 15.65 | 15.6 | 15.6 | 33 |
| 2025/12/09 | 15.6 | 15.6 | 15.55 | 15.55 | 54 |
| 2025/12/10 | 15.65 | 15.65 | 15.5 | 15.55 | 39 |
| 2025/12/11 | 15.55 | 15.6 | 15.5 | 15.55 | 30 |
| 2025/12/12 | 15.55 | 15.6 | 15.5 | 15.55 | 58 |
| 2025/12/15 | 15.5 | 15.7 | 15.45 | 15.7 | 68 |
| 2025/12/16 | 15.5 | 15.65 | 15.5 | 15.65 | 84 |
| 2025/12/17 | 15.55 | 15.6 | 15.5 | 15.55 | 53 |
| 2025/12/18 | 15.5 | 15.65 | 15.45 | 15.55 | 61 |
| 2025/12/19 | 15.5 | 15.6 | 15.5 | 15.6 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信大 (1109) 股票走勢分析與操作建議 根據所提供的信…
信大 (1109) 股票走勢分析與操作建議
根據所提供的信大 (1109) 最近 90 天的 K 線圖,截至 2025 年 12 月 19 日的交易數據,筆者判斷未來數天至數週,該股票股價趨勢預計以盤整偏弱為主,或有小幅下跌的可能。
此判斷主要基於以下幾點觀察:
- 長期趨勢: 整體來看,自 2025 年 7 月初以來,信大股價呈現明顯的下降趨勢。儘管近期(2025 年 11 月中旬至 12 月中旬)股價 appeared to have found some temporary support and entered a consolidation phase, the overall downward momentum has not been definitively broken.
- 均線糾纏與排列: MA5(短期均線,黃色線)與 MA20(長期均線,綠色線)在最近的圖表中呈現糾纏狀態,並且 MA5 偶爾會試圖向上穿越 MA20,但多次未能有效企穩,隨後又被壓回。截至最後交易日 (2025-12-19),MA5 位於 MA20 之下,這表明短期趨勢仍然偏弱,且未能形成有效的黃金交叉來確認上漲動能。
- 價格區間: 從圖表右側的價格區間來看,最近的 K 線圖主要集中在 15.3 至 16.0 之間。雖然有幾根紅色 K 線(代表上漲)和綠色 K 線(代表下跌)交替出現,但整體波動幅度有限,並未出現強勁的上漲動能。
- 成交量: 成交量柱狀圖顯示,在股價盤整期間,成交量並未出現顯著的放大,尤其是在股價反彈時,成交量並未伴隨放大,這通常暗示著上漲動能不足,難以吸引足夠的買盤推升股價。而在 2025 年 12 月上旬和中旬,出現了一些成交量較大的綠色 K 線,表明在下跌過程中,賣壓依然存在。
- 最後交易日表現: 2025 年 12 月 19 日的 K 線圖顯示為一根帶有上影線的綠色 K 線,收盤價位於 15.6 附近,略低於 MA5 和 MA20。這進一步印證了短期內壓力仍在,難以有效突破。
未來目標價格區間
基於上述分析,筆者預計信大股價在未來數天至數週內,可能在以下區間進行波動:
- 預計目標價格區間:15.3 - 15.9
這個區間的下限參考了近期圖表中的低點,而上限則參考了 MA20 以及近期盤整區間的上沿。若股價能有效突破並站穩 15.9 以上,則可能迎來更積極的反彈。反之,若跌破 15.3,則可能測試更低的價位。
操作建議
針對散戶投資人,對於「信大股票可以買嗎」的疑問,筆者的操作建議是:謹慎,暫不建議進場追買。
- 觀望為主: 目前信大的技術面並未顯示出強勁的上漲訊號。均線糾纏且短期均線仍在長期均線下方,成交量未能配合放大,這些都指向市場仍在尋找方向,且上漲動能不足。
- 等待確立訊號: 若投資人對信大有興趣,建議等待股價出現明確的止跌和反彈訊號。例如,股價能夠連續站穩在 15.9 以上,MA5 能夠有效且持續地穿越 MA20,並伴隨成交量的放大,那時再考慮介入。
- 風險控管: 如果現持有該股票的投資人,建議將停損點設在 15.3 附近。一旦股價跌破此價位,應考慮減碼或出場,以保護資金。
- 長線考量: 若是進行長線投資,則需要更深入的研究該公司的基本面,例如營收、獲利能力、產業前景等,技術面僅為短中期判斷依據。僅從圖表來看,信大目前的趨勢並不明朗。
總結來說,信大 (1109) 在 2025 年 12 月 19 日的技術分析顯示,短期內股價趨勢預計以盤整偏弱為主,可能在 15.3 至 15.9 的區間波動。筆者建議散戶投資人暫時觀望,待出現更明確的上漲訊號時再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 14.73% | 13.23% | 71.96% | 11,200 |
| 2024/11/01 | 14.65% | 13.3% | 71.98% | 11,281 |
| 2024/11/08 | 14.66% | 13.31% | 71.96% | 11,335 |
| 2024/11/15 | 14.67% | 13.36% | 71.91% | 11,526 |
| 2024/11/22 | 14.61% | 13.38% | 71.92% | 11,588 |
| 2024/11/29 | 14.63% | 13.37% | 71.92% | 11,768 |
| 2024/12/06 | 14.52% | 13.47% | 71.92% | 11,792 |
| 2024/12/13 | 14.45% | 13.56% | 71.9% | 11,778 |
| 2024/12/20 | 14.45% | 13.61% | 71.87% | 11,917 |
| 2024/12/27 | 14.43% | 13.11% | 72.37% | 12,006 |
| 2025/01/03 | 14.46% | 13.06% | 72.38% | 12,061 |
| 2025/01/10 | 14.53% | 13.02% | 72.37% | 12,294 |
| 2025/01/17 | 14.51% | 13.05% | 72.37% | 12,319 |
| 2025/01/22 | 14.48% | 13.08% | 72.38% | 12,345 |
| 2025/02/07 | 14.47% | 13.08% | 72.38% | 12,369 |
| 2025/02/14 | 14.4% | 13.15% | 72.38% | 12,387 |
| 2025/02/21 | 14.47% | 13.06% | 72.39% | 12,451 |
| 2025/02/27 | 14.48% | 13.02% | 72.43% | 12,472 |
| 2025/03/07 | 14.41% | 13.09% | 72.44% | 12,507 |
| 2025/03/14 | 14.45% | 13.04% | 72.44% | 12,540 |
| 2025/03/21 | 14.36% | 13.15% | 72.43% | 12,539 |
| 2025/03/28 | 14.36% | 13.13% | 72.43% | 12,577 |
| 2025/04/02 | 14.39% | 13.11% | 72.43% | 12,588 |
| 2025/04/11 | 14.41% | 13.3% | 72.21% | 12,632 |
| 2025/04/18 | 14.33% | 13.4% | 72.21% | 12,657 |
| 2025/04/25 | 14.37% | 13.35% | 72.21% | 12,658 |
| 2025/05/02 | 14.39% | 13.32% | 72.21% | 12,668 |
| 2025/05/09 | 14.35% | 13.37% | 72.21% | 12,636 |
| 2025/05/16 | 14.34% | 13.36% | 72.21% | 12,645 |
| 2025/05/23 | 14.3% | 13.41% | 72.21% | 12,608 |
| 2025/05/29 | 14.29% | 13.43% | 72.21% | 12,607 |
| 2025/06/06 | 14.33% | 13.39% | 72.21% | 12,612 |
| 2025/06/13 | 14.33% | 13.43% | 72.17% | 12,610 |
| 2025/06/20 | 14.36% | 13.35% | 72.2% | 12,610 |
| 2025/06/27 | 14.3% | 13.11% | 72.5% | 12,595 |
| 2025/07/04 | 14.32% | 13.1% | 72.49% | 12,581 |
| 2025/07/11 | 14.31% | 13.16% | 72.45% | 12,580 |
| 2025/07/18 | 14.47% | 13.02% | 72.44% | 12,632 |
| 2025/07/25 | 14.43% | 12.97% | 72.54% | 12,613 |
| 2025/08/01 | 14.42% | 13.02% | 72.5% | 12,571 |
| 2025/08/08 | 14.42% | 13.02% | 72.5% | 12,562 |
| 2025/08/15 | 14.33% | 13.09% | 72.5% | 12,544 |
| 2025/08/22 | 14.39% | 13.05% | 72.49% | 12,572 |
| 2025/08/29 | 14.35% | 13.07% | 72.49% | 12,571 |
| 2025/09/05 | 14.33% | 13.17% | 72.43% | 12,560 |
| 2025/09/12 | 14.37% | 13.13% | 72.43% | 12,549 |
| 2025/09/19 | 14.34% | 13.18% | 72.41% | 12,542 |
| 2025/09/26 | 14.31% | 13.16% | 72.46% | 12,544 |
| 2025/10/03 | 14.32% | 13.14% | 72.46% | 12,513 |
| 2025/10/09 | 14.29% | 13.19% | 72.46% | 12,514 |
| 2025/10/17 | 14.22% | 13.25% | 72.46% | 12,483 |
| 2025/10/23 | 14.17% | 13.28% | 72.46% | 12,453 |
| 2025/10/31 | 14.18% | 13.33% | 72.42% | 12,429 |
| 2025/11/07 | 14.15% | 13.36% | 72.42% | 12,427 |
| 2025/11/14 | 14.14% | 13.31% | 72.47% | 12,417 |
| 2025/11/21 | 14.06% | 13.4% | 72.47% | 12,390 |
| 2025/11/28 | 14% | 13.44% | 72.47% | 12,370 |
| 2025/12/05 | 13.99% | 13.45% | 72.47% | 12,369 |
| 2025/12/12 | 14% | 13.43% | 72.47% | 12,352 |
| 2025/12/19 | 14.05% | 13.4% | 72.47% | 12,345 |
ANONYMOUS在2025/04/19 20:58
#1109
要轉陣地啦
ANONYMOUS在2019/09/10 10:44
#1109
795272 www.mail.ru