信大(1109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.65 |
15.7 |
15.6 |
15.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
17 |
17 |
16.85 |
17 |
45 |
| 2025/06/18 |
16.95 |
16.95 |
16.85 |
16.9 |
41 |
| 2025/06/19 |
16.75 |
16.9 |
16.75 |
16.75 |
106 |
| 2025/06/20 |
16.7 |
16.8 |
16.6 |
16.7 |
111 |
| 2025/06/23 |
16.6 |
16.7 |
16.5 |
16.6 |
120 |
| 2025/06/24 |
16.85 |
16.85 |
16.75 |
16.8 |
60 |
| 2025/06/25 |
16.65 |
16.95 |
16.65 |
16.9 |
110 |
| 2025/06/26 |
16.95 |
17 |
16.85 |
16.85 |
77 |
| 2025/06/27 |
16.85 |
16.95 |
16.75 |
16.9 |
86 |
| 2025/06/30 |
16.85 |
16.85 |
16.75 |
16.85 |
115 |
| 2025/07/01 |
16.95 |
16.95 |
16.8 |
16.9 |
67 |
| 2025/07/02 |
16.85 |
16.95 |
16.85 |
16.9 |
70 |
| 2025/07/03 |
16.9 |
17 |
16.9 |
16.95 |
106 |
| 2025/07/04 |
17 |
17 |
16.9 |
16.9 |
65 |
| 2025/07/07 |
16.9 |
17 |
16.9 |
16.9 |
51 |
| 2025/07/08 |
16.95 |
16.95 |
16.8 |
16.8 |
41 |
| 2025/07/09 |
16.85 |
16.85 |
16.55 |
16.7 |
125 |
| 2025/07/10 |
16.65 |
16.75 |
16.65 |
16.65 |
34 |
| 2025/07/11 |
16.65 |
16.75 |
16.65 |
16.7 |
60 |
| 2025/07/14 |
16.7 |
16.75 |
16.6 |
16.65 |
192 |
| 2025/07/15 |
16.6 |
16.7 |
16.6 |
16.6 |
132 |
| 2025/07/16 |
16.65 |
16.75 |
16.6 |
16.65 |
251 |
| 2025/07/17 |
15.9 |
15.9 |
15.8 |
15.85 |
174 |
| 2025/07/18 |
16.05 |
16.05 |
15.9 |
15.9 |
88 |
| 2025/07/21 |
15.9 |
15.95 |
15.85 |
15.9 |
90 |
| 2025/07/22 |
15.9 |
15.9 |
15.8 |
15.8 |
111 |
| 2025/07/23 |
15.9 |
16 |
15.85 |
15.95 |
69 |
| 2025/07/24 |
15.95 |
16.05 |
15.95 |
15.95 |
112 |
| 2025/07/25 |
15.9 |
16.05 |
15.9 |
15.95 |
59 |
| 2025/07/28 |
15.9 |
16.3 |
15.9 |
16.3 |
100 |
| 2025/07/29 |
16.3 |
16.3 |
16.05 |
16.15 |
107 |
| 2025/07/30 |
16.15 |
16.35 |
16.15 |
16.35 |
64 |
| 2025/07/31 |
16.25 |
16.35 |
16.15 |
16.35 |
85 |
| 2025/08/01 |
16.1 |
16.3 |
16.1 |
16.2 |
96 |
| 2025/08/04 |
16.15 |
16.3 |
16.05 |
16.25 |
54 |
| 2025/08/05 |
16.15 |
16.15 |
16.05 |
16.05 |
217 |
| 2025/08/06 |
16.05 |
16.15 |
15.95 |
16 |
185 |
| 2025/08/07 |
16.15 |
16.15 |
16 |
16.1 |
42 |
| 2025/08/08 |
16 |
16.1 |
15.9 |
16 |
98 |
| 2025/08/11 |
16 |
16.15 |
16 |
16.15 |
58 |
| 2025/08/12 |
16.15 |
16.15 |
16.05 |
16.1 |
74 |
| 2025/08/13 |
16.2 |
16.2 |
16 |
16.05 |
132 |
| 2025/08/14 |
16.05 |
16.1 |
16 |
16 |
109 |
| 2025/08/15 |
16 |
16.15 |
16 |
16.15 |
155 |
| 2025/08/18 |
16.15 |
16.15 |
16 |
16.05 |
209 |
| 2025/08/19 |
16 |
16.05 |
15.95 |
15.95 |
158 |
| 2025/08/20 |
16 |
16 |
15.75 |
15.75 |
362 |
| 2025/08/21 |
15.9 |
15.95 |
15.75 |
15.75 |
140 |
| 2025/08/22 |
15.75 |
15.8 |
15.65 |
15.7 |
225 |
| 2025/08/25 |
15.75 |
15.85 |
15.75 |
15.75 |
100 |
| 2025/08/26 |
15.7 |
15.75 |
15.65 |
15.65 |
135 |
| 2025/08/27 |
15.7 |
15.8 |
15.65 |
15.75 |
85 |
| 2025/08/28 |
15.75 |
15.75 |
15.7 |
15.7 |
74 |
| 2025/08/29 |
15.75 |
15.8 |
15.5 |
15.75 |
175 |
| 2025/09/01 |
15.75 |
16.15 |
15.75 |
15.9 |
121 |
| 2025/09/02 |
16 |
16 |
15.8 |
15.85 |
109 |
| 2025/09/03 |
15.85 |
15.9 |
15.8 |
15.9 |
55 |
| 2025/09/04 |
15.9 |
16.05 |
15.9 |
15.95 |
50 |
| 2025/09/05 |
16 |
16 |
15.95 |
16 |
95 |
| 2025/09/08 |
16 |
16 |
15.9 |
15.9 |
105 |
| 2025/09/09 |
15.95 |
15.95 |
15.8 |
15.85 |
76 |
| 2025/09/10 |
15.8 |
15.9 |
15.75 |
15.8 |
145 |
| 2025/09/11 |
15.75 |
16 |
15.75 |
15.9 |
124 |
| 2025/09/12 |
15.85 |
15.9 |
15.8 |
15.8 |
102 |
| 2025/09/15 |
15.8 |
15.95 |
15.75 |
15.8 |
119 |
| 2025/09/16 |
15.75 |
15.8 |
15.7 |
15.75 |
81 |
| 2025/09/17 |
15.8 |
15.8 |
15.7 |
15.7 |
123 |
| 2025/09/18 |
15.8 |
15.8 |
15.65 |
15.7 |
97 |
| 2025/09/19 |
15.7 |
15.8 |
15.7 |
15.8 |
45 |
| 2025/09/22 |
15.8 |
15.85 |
15.7 |
15.8 |
83 |
| 2025/09/23 |
15.75 |
15.8 |
15.65 |
15.7 |
83 |
| 2025/09/24 |
15.7 |
15.8 |
15.7 |
15.7 |
36 |
| 2025/09/25 |
15.8 |
15.8 |
15.65 |
15.7 |
100 |
| 2025/09/26 |
15.7 |
15.7 |
15.55 |
15.65 |
160 |
| 2025/09/30 |
15.7 |
15.7 |
15.6 |
15.7 |
64 |
| 2025/10/01 |
15.7 |
15.8 |
15.6 |
15.8 |
84 |
| 2025/10/02 |
15.75 |
15.8 |
15.7 |
15.7 |
67 |
| 2025/10/03 |
15.65 |
15.7 |
15.6 |
15.7 |
73 |
| 2025/10/07 |
15.7 |
15.7 |
15.55 |
15.65 |
165 |
| 2025/10/08 |
15.6 |
15.6 |
15.5 |
15.5 |
260 |
| 2025/10/09 |
15.55 |
15.7 |
15.45 |
15.7 |
155 |
| 2025/10/13 |
15.6 |
15.7 |
15.45 |
15.5 |
143 |
| 2025/10/14 |
15.5 |
15.55 |
15.45 |
15.5 |
123 |
| 2025/10/15 |
15.45 |
15.65 |
15.45 |
15.45 |
121 |
| 2025/10/16 |
15.6 |
15.7 |
15.5 |
15.6 |
77 |
| 2025/10/17 |
15.6 |
15.7 |
15.55 |
15.55 |
66 |
| 2025/10/20 |
15.65 |
15.65 |
15.5 |
15.6 |
61 |
| 2025/10/21 |
15.7 |
15.7 |
15.6 |
15.6 |
43 |
| 2025/10/22 |
15.6 |
15.75 |
15.6 |
15.75 |
75 |
| 2025/10/23 |
15.8 |
15.85 |
15.7 |
15.7 |
55 |
| 2025/10/27 |
15.7 |
15.75 |
15.65 |
15.7 |
75 |
| 2025/10/28 |
15.7 |
15.75 |
15.6 |
15.65 |
44 |
| 2025/10/29 |
15.65 |
15.65 |
15.6 |
15.65 |
63 |
| 2025/10/30 |
15.6 |
15.7 |
15.55 |
15.6 |
70 |
| 2025/10/31 |
15.7 |
15.7 |
15.3 |
15.5 |
239 |
| 2025/11/03 |
15.5 |
15.5 |
15.4 |
15.45 |
61 |
| 2025/11/04 |
15.45 |
15.45 |
15.4 |
15.45 |
59 |
| 2025/11/05 |
15.35 |
15.5 |
15.35 |
15.45 |
60 |
| 2025/11/06 |
15.6 |
15.6 |
15.45 |
15.5 |
61 |
| 2025/11/07 |
15.55 |
15.55 |
15.45 |
15.45 |
44 |
| 2025/11/10 |
15.6 |
15.6 |
15.4 |
15.45 |
52 |
| 2025/11/11 |
15.45 |
15.55 |
15.45 |
15.45 |
43 |
| 2025/11/12 |
15.45 |
15.55 |
15.45 |
15.5 |
66 |
| 2025/11/13 |
15.5 |
15.65 |
15.5 |
15.6 |
70 |
| 2025/11/14 |
15.6 |
15.75 |
15.6 |
15.75 |
99 |
| 2025/11/17 |
15.6 |
15.65 |
15.55 |
15.65 |
77 |
| 2025/11/18 |
15.5 |
15.65 |
15.45 |
15.55 |
82 |
| 2025/11/19 |
15.65 |
15.65 |
15.3 |
15.35 |
107 |
| 2025/11/20 |
15.45 |
15.5 |
15.4 |
15.4 |
45 |
| 2025/11/21 |
15.5 |
15.5 |
15.4 |
15.45 |
123 |
| 2025/11/24 |
15.45 |
15.5 |
15.4 |
15.5 |
95 |
| 2025/11/25 |
15.5 |
15.5 |
15.4 |
15.5 |
37 |
| 2025/11/26 |
15.55 |
15.7 |
15.45 |
15.65 |
73 |
| 2025/11/27 |
15.5 |
15.8 |
15.5 |
15.55 |
82 |
| 2025/11/28 |
15.6 |
15.8 |
15.5 |
15.65 |
74 |
| 2025/12/01 |
15.5 |
15.75 |
15.5 |
15.65 |
92 |
| 2025/12/02 |
15.7 |
15.7 |
15.65 |
15.7 |
50 |
| 2025/12/03 |
15.65 |
15.75 |
15.65 |
15.7 |
56 |
| 2025/12/04 |
15.7 |
15.7 |
15.65 |
15.7 |
63 |
| 2025/12/05 |
15.65 |
15.7 |
15.6 |
15.65 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信大 (1109) 股價走勢分析與預測
對未來數天或數週股…
信大 (1109) 股價走勢分析與預測
對未來數天或數週股價趨勢的判斷
基於目前的技術指標和股價走勢,預計信大 (1109) 在未來數天至數週內,股價可能呈現小幅盤整偏強上漲的趨勢。主要理由如下:
1. **短期均線向上彎曲並穿越長期均線:** 圖表中顯示,代表五日移動平均線 (MA5) 的綠色線已由下方穿越了代表二十日移動平均線 (MA20) 的黃色線,並且兩條均線均呈現向上彎曲的態勢。這通常被視為短線買盤力道增強、股價可能止跌回升的訊號。
2. **股價擺脫長期下降趨勢:** 自 2025 年 7 月中旬以來,信大的股價長期處於下降通道,MA5 和 MA20 均持續向下。然而,近期的股價在 MA5 和 MA20 附近獲得支撐,並開始向上反彈,顯示原有的下降趨勢可能正在被打破。
3. **量價配合觀察:** 雖然成交量柱狀圖顯示近期成交量波動,但可以看到在股價反彈的幾個關鍵時刻,成交量並未呈現萎縮狀態,甚至在部分上漲日有量價齊揚的跡象,這為上漲趨勢提供了基礎。
4. **近期K線型態:** 近期(2025年11月底至12月初),儘管股價漲幅有限,但連續出現收紅K棒(上漲),且價格重心逐步抬升,顯示多方力量正在試圖掌控盤勢。
未來目標價格區間
考量到上述技術面分析,以及歷史股價的反應,預計未來數週信大 (1109) 的股價可能朝向15.8 元至 16.5 元的區間發展。
* **下緣支撐:** MA20 目前約在 15.8 元附近,此處將是重要的支撐點。若能守穩此價位,則有機會進一步挑戰上檔壓力。
* **上檔壓力:** 股價若能成功突破近期高點(約 16.0 至 16.2 元區間),則可能吸引更多買盤,並進一步挑戰先前平台的壓力,即 16.5 元附近。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,關於「信大 (1109) 可以買嗎?」的疑問,建議採謹慎布局、分批承接的策略。
* **買進時機:**
* 分批買進: 由於股價剛擺脫長期的下降趨勢,短期內可能會有震盪,不建議一次性重壓。可以考慮在股價回測 MA20 (約 15.8 元) 附近,或是突破近期盤整區間 (約 16.2 元) 時,分批建立部位。
* 嚴設停損: 務必設定明確的停損點,例如若股價跌破 MA20 且帶量,則考慮出場,避免虧損擴大。
* **風險控管:**
* 資金比例: 投入的資金應佔整體可投資資金的合理比例,不影響日常生活的資金才適合進行股票投資。
* 關注量價變化: 持續觀察後續的成交量變化,若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量未能有效放大,則需謹慎。
* **進一步觀察:** 雖然技術面顯示有反彈跡象,但投資人仍應關注基本面資訊,例如公司營收、獲利能力、產業前景等,作為長期持有的依據。
總結趨勢預測與目標區間
綜合上述分析,信大 (1109) 在近期股價技術面出現止跌回升的跡象,短期均線向上穿透長期均線,預計未來數天至數週內,股價將呈現小幅盤整偏強上漲的趨勢。預計未來目標價格區間落在15.8 元至 16.5 元。散戶投資人可考慮在股價回測支撐或突破整理區間時,謹慎分批布局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.69% |
13.26% |
71.98% |
10,787 |
| 2024/10/11 |
14.74% |
13.2% |
71.98% |
10,761 |
| 2024/10/18 |
14.74% |
13.21% |
71.96% |
10,749 |
| 2024/10/25 |
14.73% |
13.23% |
71.96% |
11,200 |
| 2024/11/01 |
14.65% |
13.3% |
71.98% |
11,281 |
| 2024/11/08 |
14.66% |
13.31% |
71.96% |
11,335 |
| 2024/11/15 |
14.67% |
13.36% |
71.91% |
11,526 |
| 2024/11/22 |
14.61% |
13.38% |
71.92% |
11,588 |
| 2024/11/29 |
14.63% |
13.37% |
71.92% |
11,768 |
| 2024/12/06 |
14.52% |
13.47% |
71.92% |
11,792 |
| 2024/12/13 |
14.45% |
13.56% |
71.9% |
11,778 |
| 2024/12/20 |
14.45% |
13.61% |
71.87% |
11,917 |
| 2024/12/27 |
14.43% |
13.11% |
72.37% |
12,006 |
| 2025/01/03 |
14.46% |
13.06% |
72.38% |
12,061 |
| 2025/01/10 |
14.53% |
13.02% |
72.37% |
12,294 |
| 2025/01/17 |
14.51% |
13.05% |
72.37% |
12,319 |
| 2025/01/22 |
14.48% |
13.08% |
72.38% |
12,345 |
| 2025/02/07 |
14.47% |
13.08% |
72.38% |
12,369 |
| 2025/02/14 |
14.4% |
13.15% |
72.38% |
12,387 |
| 2025/02/21 |
14.47% |
13.06% |
72.39% |
12,451 |
| 2025/02/27 |
14.48% |
13.02% |
72.43% |
12,472 |
| 2025/03/07 |
14.41% |
13.09% |
72.44% |
12,507 |
| 2025/03/14 |
14.45% |
13.04% |
72.44% |
12,540 |
| 2025/03/21 |
14.36% |
13.15% |
72.43% |
12,539 |
| 2025/03/28 |
14.36% |
13.13% |
72.43% |
12,577 |
| 2025/04/02 |
14.39% |
13.11% |
72.43% |
12,588 |
| 2025/04/11 |
14.41% |
13.3% |
72.21% |
12,632 |
| 2025/04/18 |
14.33% |
13.4% |
72.21% |
12,657 |
| 2025/04/25 |
14.37% |
13.35% |
72.21% |
12,658 |
| 2025/05/02 |
14.39% |
13.32% |
72.21% |
12,668 |
| 2025/05/09 |
14.35% |
13.37% |
72.21% |
12,636 |
| 2025/05/16 |
14.34% |
13.36% |
72.21% |
12,645 |
| 2025/05/23 |
14.3% |
13.41% |
72.21% |
12,608 |
| 2025/05/29 |
14.29% |
13.43% |
72.21% |
12,607 |
| 2025/06/06 |
14.33% |
13.39% |
72.21% |
12,612 |
| 2025/06/13 |
14.33% |
13.43% |
72.17% |
12,610 |
| 2025/06/20 |
14.36% |
13.35% |
72.2% |
12,610 |
| 2025/06/27 |
14.3% |
13.11% |
72.5% |
12,595 |
| 2025/07/04 |
14.32% |
13.1% |
72.49% |
12,581 |
| 2025/07/11 |
14.31% |
13.16% |
72.45% |
12,580 |
| 2025/07/18 |
14.47% |
13.02% |
72.44% |
12,632 |
| 2025/07/25 |
14.43% |
12.97% |
72.54% |
12,613 |
| 2025/08/01 |
14.42% |
13.02% |
72.5% |
12,571 |
| 2025/08/08 |
14.42% |
13.02% |
72.5% |
12,562 |
| 2025/08/15 |
14.33% |
13.09% |
72.5% |
12,544 |
| 2025/08/22 |
14.39% |
13.05% |
72.49% |
12,572 |
| 2025/08/29 |
14.35% |
13.07% |
72.49% |
12,571 |
| 2025/09/05 |
14.33% |
13.17% |
72.43% |
12,560 |
| 2025/09/12 |
14.37% |
13.13% |
72.43% |
12,549 |
| 2025/09/19 |
14.34% |
13.18% |
72.41% |
12,542 |
| 2025/09/26 |
14.31% |
13.16% |
72.46% |
12,544 |
| 2025/10/03 |
14.32% |
13.14% |
72.46% |
12,513 |
| 2025/10/09 |
14.29% |
13.19% |
72.46% |
12,514 |
| 2025/10/17 |
14.22% |
13.25% |
72.46% |
12,483 |
| 2025/10/23 |
14.17% |
13.28% |
72.46% |
12,453 |
| 2025/10/31 |
14.18% |
13.33% |
72.42% |
12,429 |
| 2025/11/07 |
14.15% |
13.36% |
72.42% |
12,427 |
| 2025/11/14 |
14.14% |
13.31% |
72.47% |
12,417 |
| 2025/11/21 |
14.06% |
13.4% |
72.47% |
12,390 |
| 2025/11/28 |
14% |
13.44% |
72.47% |
12,370 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:58
#1109
要轉陣地啦
ANONYMOUS在2019/09/10 10:44
#1109
795272 www.mail.ru