信大(1109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.4 | 15.45 | 15.35 | 15.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 15.9 | 15.95 | 15.85 | 15.9 | 90 |
| 2025/07/22 | 15.9 | 15.9 | 15.8 | 15.8 | 111 |
| 2025/07/23 | 15.9 | 16 | 15.85 | 15.95 | 69 |
| 2025/07/24 | 15.95 | 16.05 | 15.95 | 15.95 | 112 |
| 2025/07/25 | 15.9 | 16.05 | 15.9 | 15.95 | 59 |
| 2025/07/28 | 15.9 | 16.3 | 15.9 | 16.3 | 100 |
| 2025/07/29 | 16.3 | 16.3 | 16.05 | 16.15 | 107 |
| 2025/07/30 | 16.15 | 16.35 | 16.15 | 16.35 | 64 |
| 2025/07/31 | 16.25 | 16.35 | 16.15 | 16.35 | 85 |
| 2025/08/01 | 16.1 | 16.3 | 16.1 | 16.2 | 96 |
| 2025/08/04 | 16.15 | 16.3 | 16.05 | 16.25 | 54 |
| 2025/08/05 | 16.15 | 16.15 | 16.05 | 16.05 | 217 |
| 2025/08/06 | 16.05 | 16.15 | 15.95 | 16 | 185 |
| 2025/08/07 | 16.15 | 16.15 | 16 | 16.1 | 42 |
| 2025/08/08 | 16 | 16.1 | 15.9 | 16 | 98 |
| 2025/08/11 | 16 | 16.15 | 16 | 16.15 | 58 |
| 2025/08/12 | 16.15 | 16.15 | 16.05 | 16.1 | 74 |
| 2025/08/13 | 16.2 | 16.2 | 16 | 16.05 | 132 |
| 2025/08/14 | 16.05 | 16.1 | 16 | 16 | 109 |
| 2025/08/15 | 16 | 16.15 | 16 | 16.15 | 155 |
| 2025/08/18 | 16.15 | 16.15 | 16 | 16.05 | 209 |
| 2025/08/19 | 16 | 16.05 | 15.95 | 15.95 | 158 |
| 2025/08/20 | 16 | 16 | 15.75 | 15.75 | 362 |
| 2025/08/21 | 15.9 | 15.95 | 15.75 | 15.75 | 140 |
| 2025/08/22 | 15.75 | 15.8 | 15.65 | 15.7 | 225 |
| 2025/08/25 | 15.75 | 15.85 | 15.75 | 15.75 | 100 |
| 2025/08/26 | 15.7 | 15.75 | 15.65 | 15.65 | 135 |
| 2025/08/27 | 15.7 | 15.8 | 15.65 | 15.75 | 85 |
| 2025/08/28 | 15.75 | 15.75 | 15.7 | 15.7 | 74 |
| 2025/08/29 | 15.75 | 15.8 | 15.5 | 15.75 | 175 |
| 2025/09/01 | 15.75 | 16.15 | 15.75 | 15.9 | 121 |
| 2025/09/02 | 16 | 16 | 15.8 | 15.85 | 109 |
| 2025/09/03 | 15.85 | 15.9 | 15.8 | 15.9 | 55 |
| 2025/09/04 | 15.9 | 16.05 | 15.9 | 15.95 | 50 |
| 2025/09/05 | 16 | 16 | 15.95 | 16 | 95 |
| 2025/09/08 | 16 | 16 | 15.9 | 15.9 | 105 |
| 2025/09/09 | 15.95 | 15.95 | 15.8 | 15.85 | 76 |
| 2025/09/10 | 15.8 | 15.9 | 15.75 | 15.8 | 145 |
| 2025/09/11 | 15.75 | 16 | 15.75 | 15.9 | 124 |
| 2025/09/12 | 15.85 | 15.9 | 15.8 | 15.8 | 102 |
| 2025/09/15 | 15.8 | 15.95 | 15.75 | 15.8 | 119 |
| 2025/09/16 | 15.75 | 15.8 | 15.7 | 15.75 | 81 |
| 2025/09/17 | 15.8 | 15.8 | 15.7 | 15.7 | 123 |
| 2025/09/18 | 15.8 | 15.8 | 15.65 | 15.7 | 97 |
| 2025/09/19 | 15.7 | 15.8 | 15.7 | 15.8 | 45 |
| 2025/09/22 | 15.8 | 15.85 | 15.7 | 15.8 | 83 |
| 2025/09/23 | 15.75 | 15.8 | 15.65 | 15.7 | 83 |
| 2025/09/24 | 15.7 | 15.8 | 15.7 | 15.7 | 36 |
| 2025/09/25 | 15.8 | 15.8 | 15.65 | 15.7 | 100 |
| 2025/09/26 | 15.7 | 15.7 | 15.55 | 15.65 | 160 |
| 2025/09/30 | 15.7 | 15.7 | 15.6 | 15.7 | 64 |
| 2025/10/01 | 15.7 | 15.8 | 15.6 | 15.8 | 84 |
| 2025/10/02 | 15.75 | 15.8 | 15.7 | 15.7 | 67 |
| 2025/10/03 | 15.65 | 15.7 | 15.6 | 15.7 | 73 |
| 2025/10/07 | 15.7 | 15.7 | 15.55 | 15.65 | 165 |
| 2025/10/08 | 15.6 | 15.6 | 15.5 | 15.5 | 260 |
| 2025/10/09 | 15.55 | 15.7 | 15.45 | 15.7 | 155 |
| 2025/10/13 | 15.6 | 15.7 | 15.45 | 15.5 | 143 |
| 2025/10/14 | 15.5 | 15.55 | 15.45 | 15.5 | 123 |
| 2025/10/15 | 15.45 | 15.65 | 15.45 | 15.45 | 121 |
| 2025/10/16 | 15.6 | 15.7 | 15.5 | 15.6 | 77 |
| 2025/10/17 | 15.6 | 15.7 | 15.55 | 15.55 | 66 |
| 2025/10/20 | 15.65 | 15.65 | 15.5 | 15.6 | 61 |
| 2025/10/21 | 15.7 | 15.7 | 15.6 | 15.6 | 43 |
| 2025/10/22 | 15.6 | 15.75 | 15.6 | 15.75 | 75 |
| 2025/10/23 | 15.8 | 15.85 | 15.7 | 15.7 | 55 |
| 2025/10/27 | 15.7 | 15.75 | 15.65 | 15.7 | 75 |
| 2025/10/28 | 15.7 | 15.75 | 15.6 | 15.65 | 44 |
| 2025/10/29 | 15.65 | 15.65 | 15.6 | 15.65 | 63 |
| 2025/10/30 | 15.6 | 15.7 | 15.55 | 15.6 | 70 |
| 2025/10/31 | 15.7 | 15.7 | 15.3 | 15.5 | 239 |
| 2025/11/03 | 15.5 | 15.5 | 15.4 | 15.45 | 61 |
| 2025/11/04 | 15.45 | 15.45 | 15.4 | 15.45 | 59 |
| 2025/11/05 | 15.35 | 15.5 | 15.35 | 15.45 | 60 |
| 2025/11/06 | 15.6 | 15.6 | 15.45 | 15.5 | 61 |
| 2025/11/07 | 15.55 | 15.55 | 15.45 | 15.45 | 44 |
| 2025/11/10 | 15.6 | 15.6 | 15.4 | 15.45 | 52 |
| 2025/11/11 | 15.45 | 15.55 | 15.45 | 15.45 | 43 |
| 2025/11/12 | 15.45 | 15.55 | 15.45 | 15.5 | 66 |
| 2025/11/13 | 15.5 | 15.65 | 15.5 | 15.6 | 70 |
| 2025/11/14 | 15.6 | 15.75 | 15.6 | 15.75 | 99 |
| 2025/11/17 | 15.6 | 15.65 | 15.55 | 15.65 | 77 |
| 2025/11/18 | 15.5 | 15.65 | 15.45 | 15.55 | 82 |
| 2025/11/19 | 15.65 | 15.65 | 15.3 | 15.35 | 107 |
| 2025/11/20 | 15.45 | 15.5 | 15.4 | 15.4 | 45 |
| 2025/11/21 | 15.5 | 15.5 | 15.4 | 15.45 | 123 |
| 2025/11/24 | 15.45 | 15.5 | 15.4 | 15.5 | 95 |
| 2025/11/25 | 15.5 | 15.5 | 15.4 | 15.5 | 37 |
| 2025/11/26 | 15.55 | 15.7 | 15.45 | 15.65 | 73 |
| 2025/11/27 | 15.5 | 15.8 | 15.5 | 15.55 | 82 |
| 2025/11/28 | 15.6 | 15.8 | 15.5 | 15.65 | 74 |
| 2025/12/01 | 15.5 | 15.75 | 15.5 | 15.65 | 92 |
| 2025/12/02 | 15.7 | 15.7 | 15.65 | 15.7 | 50 |
| 2025/12/03 | 15.65 | 15.75 | 15.65 | 15.7 | 56 |
| 2025/12/04 | 15.7 | 15.7 | 15.65 | 15.7 | 63 |
| 2025/12/05 | 15.65 | 15.7 | 15.6 | 15.65 | 40 |
| 2025/12/08 | 15.65 | 15.65 | 15.6 | 15.6 | 33 |
| 2025/12/09 | 15.6 | 15.6 | 15.55 | 15.55 | 54 |
| 2025/12/10 | 15.65 | 15.65 | 15.5 | 15.55 | 39 |
| 2025/12/11 | 15.55 | 15.6 | 15.5 | 15.55 | 30 |
| 2025/12/12 | 15.55 | 15.6 | 15.5 | 15.55 | 58 |
| 2025/12/15 | 15.5 | 15.7 | 15.45 | 15.7 | 68 |
| 2025/12/16 | 15.5 | 15.65 | 15.5 | 15.65 | 84 |
| 2025/12/17 | 15.55 | 15.6 | 15.5 | 15.55 | 53 |
| 2025/12/18 | 15.5 | 15.65 | 15.45 | 15.55 | 61 |
| 2025/12/19 | 15.5 | 15.6 | 15.5 | 15.6 | 101 |
| 2025/12/22 | 15.6 | 15.6 | 15.55 | 15.6 | 55 |
| 2025/12/23 | 15.55 | 15.55 | 15.5 | 15.5 | 53 |
| 2025/12/24 | 15.6 | 15.6 | 15.45 | 15.5 | 99 |
| 2025/12/26 | 15.5 | 15.55 | 15.5 | 15.55 | 85 |
| 2025/12/29 | 15.55 | 15.55 | 15.5 | 15.55 | 133 |
| 2025/12/30 | 15.5 | 15.55 | 15.45 | 15.5 | 115 |
| 2025/12/31 | 15.5 | 15.5 | 15.45 | 15.5 | 66 |
| 2026/01/02 | 15.5 | 15.5 | 15.4 | 15.45 | 88 |
| 2026/01/05 | 15.4 | 15.5 | 15.4 | 15.5 | 100 |
| 2026/01/06 | 15.5 | 15.5 | 15.4 | 15.4 | 137 |
| 2026/01/07 | 15.5 | 15.55 | 15.35 | 15.45 | 84 |
| 2026/01/08 | 15.45 | 15.5 | 15.4 | 15.4 | 101 |
| 2026/01/09 | 15.45 | 15.45 | 15.35 | 15.4 | 56 |
| 2026/01/12 | 15.4 | 15.45 | 15.35 | 15.4 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信大 (1109) 股價走勢分析與預測 根據所提供的信大 …
信大 (1109) 股價走勢分析與預測
根據所提供的信大 (1109) 近 90 日 K 線圖,截至 2026 年 1 月 12 日,該股票呈現偏弱勢的整理格局。短線來看,股價近期在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下游走,且兩條均線呈現糾結後即將向下或緩慢下行的趨勢,顯示市場買盤力道並不明顯。成交量方面,近期成交量普遍偏低,顯示市場參與意願不高,缺乏明確的推升動能。綜合以上觀察,預計未來數天至數週,信大 (1109) 的股價趨勢將以震盪偏弱為主,但大幅下跌的機率較低。
技術面分析
圖表顯示,信大 (1109) 在過去 90 天的走勢中,經歷了幾次較大的波動。早期(約 2025 年 7 月底至 8 月初)曾有一波明顯的上漲,但隨後股價便開始逐步回落,並進入較為狹幅的整理區間。從 2025 年 10 月中旬開始,股價多次測試 MA20 均線,但皆未能有效突破,反而有向 MA20 下方滑落的跡象。 MA5 與 MA20 在 2025 年 12 月中旬出現短暫的糾結,但隨後 MA5 再次回到 MA20 下方,並持續與 MA20 處於低位糾纏的狀態,這通常預示著多空力道不強,趨勢不明。近期的 K 線圖顯示,股價在 15.4 至 15.6 元的區間內進行整理,且上下影線的長度並無明顯異常,顯示多空雙方在此價位附近有所爭奪,但未能形成有效的突破。 2026 年 1 月 12 日的收盤價(綠色 K 線,代表下跌)落在 MA20 均線下方,進一步確認了短期偏弱的格局。
成交量柱狀圖顯示,在大部分時間裡,成交量都處於相對較低的水平,這意味著市場缺乏足夠的追價意願或殺價動能。偶爾出現較大的成交量,但通常伴隨著價格的大幅波動,例如在 2025 年 11 月初的一次上漲,以及 2025 年 11 月底的一次下跌,但這些波動均未能改變整體偏弱的整理趨勢。低成交量使得股價的突破或跌破的有效性降低,容易陷入盤整。
未來目標價格區間預測
考量到目前股價處於 MA5 和 MA20 均線下方,且兩均線呈現糾結或即將向下發散的跡象,以及近期低迷的成交量,預計短期內信大 (1109) 的股價將持續在目前的整理區間內震盪。若無重大利多消息或法人積極佈局,股價難以出現大幅度的上漲。反之,在缺乏明顯利空的情況下,跌破關鍵支撐的機率也相對較低。因此,預計未來數天至數週,信大 (1109) 的股價將主要在15.3 元至 15.7 元的區間內進行波動。
操作建議
針對散戶投資人關於「信大 (1109) 可以買嗎」的疑問,基於目前的技術分析,建議採謹慎觀望的態度。
- 不建議積極追價買入:由於股價處於均線下方,且缺乏明顯的上漲動能,追價買入可能面臨短期套牢的風險。
- 可考慮分批承接的策略:若投資人看好公司長期發展,且願意承受短期波動,可以考慮在股價觸及區間下緣(例如 15.3 元附近)時,分批少量承接,設定較嚴格的停損點。
- 設定停損:若股價跌破 15.3 元,則應考慮出場,避免虧損擴大。
- 耐心等待買進訊號:更佳的買進時機可能出現在股價能夠有效站穩 MA20 均線之上,且成交量同步放大時。
- 關注基本面:技術分析僅是參考,建議同時關注信大的基本面消息,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,信大 (1109) 在 2026 年 1 月 12 日的技術指標顯示其股價正處於一個偏弱勢的整理階段。預計未來數天至數週,股價將持續在15.3 元至 15.7 元的區間內震盪。對於散戶投資人,建議以謹慎觀望為主,不宜積極追價,可考慮在支撐價位附近分批承接,並嚴設停損,耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 14.67% | 13.36% | 71.91% | 11,526 |
| 2024/11/22 | 14.61% | 13.38% | 71.92% | 11,588 |
| 2024/11/29 | 14.63% | 13.37% | 71.92% | 11,768 |
| 2024/12/06 | 14.52% | 13.47% | 71.92% | 11,792 |
| 2024/12/13 | 14.45% | 13.56% | 71.9% | 11,778 |
| 2024/12/20 | 14.45% | 13.61% | 71.87% | 11,917 |
| 2024/12/27 | 14.43% | 13.11% | 72.37% | 12,006 |
| 2025/01/03 | 14.46% | 13.06% | 72.38% | 12,061 |
| 2025/01/10 | 14.53% | 13.02% | 72.37% | 12,294 |
| 2025/01/17 | 14.51% | 13.05% | 72.37% | 12,319 |
| 2025/01/22 | 14.48% | 13.08% | 72.38% | 12,345 |
| 2025/02/07 | 14.47% | 13.08% | 72.38% | 12,369 |
| 2025/02/14 | 14.4% | 13.15% | 72.38% | 12,387 |
| 2025/02/21 | 14.47% | 13.06% | 72.39% | 12,451 |
| 2025/02/27 | 14.48% | 13.02% | 72.43% | 12,472 |
| 2025/03/07 | 14.41% | 13.09% | 72.44% | 12,507 |
| 2025/03/14 | 14.45% | 13.04% | 72.44% | 12,540 |
| 2025/03/21 | 14.36% | 13.15% | 72.43% | 12,539 |
| 2025/03/28 | 14.36% | 13.13% | 72.43% | 12,577 |
| 2025/04/02 | 14.39% | 13.11% | 72.43% | 12,588 |
| 2025/04/11 | 14.41% | 13.3% | 72.21% | 12,632 |
| 2025/04/18 | 14.33% | 13.4% | 72.21% | 12,657 |
| 2025/04/25 | 14.37% | 13.35% | 72.21% | 12,658 |
| 2025/05/02 | 14.39% | 13.32% | 72.21% | 12,668 |
| 2025/05/09 | 14.35% | 13.37% | 72.21% | 12,636 |
| 2025/05/16 | 14.34% | 13.36% | 72.21% | 12,645 |
| 2025/05/23 | 14.3% | 13.41% | 72.21% | 12,608 |
| 2025/05/29 | 14.29% | 13.43% | 72.21% | 12,607 |
| 2025/06/06 | 14.33% | 13.39% | 72.21% | 12,612 |
| 2025/06/13 | 14.33% | 13.43% | 72.17% | 12,610 |
| 2025/06/20 | 14.36% | 13.35% | 72.2% | 12,610 |
| 2025/06/27 | 14.3% | 13.11% | 72.5% | 12,595 |
| 2025/07/04 | 14.32% | 13.1% | 72.49% | 12,581 |
| 2025/07/11 | 14.31% | 13.16% | 72.45% | 12,580 |
| 2025/07/18 | 14.47% | 13.02% | 72.44% | 12,632 |
| 2025/07/25 | 14.43% | 12.97% | 72.54% | 12,613 |
| 2025/08/01 | 14.42% | 13.02% | 72.5% | 12,571 |
| 2025/08/08 | 14.42% | 13.02% | 72.5% | 12,562 |
| 2025/08/15 | 14.33% | 13.09% | 72.5% | 12,544 |
| 2025/08/22 | 14.39% | 13.05% | 72.49% | 12,572 |
| 2025/08/29 | 14.35% | 13.07% | 72.49% | 12,571 |
| 2025/09/05 | 14.33% | 13.17% | 72.43% | 12,560 |
| 2025/09/12 | 14.37% | 13.13% | 72.43% | 12,549 |
| 2025/09/19 | 14.34% | 13.18% | 72.41% | 12,542 |
| 2025/09/26 | 14.31% | 13.16% | 72.46% | 12,544 |
| 2025/10/03 | 14.32% | 13.14% | 72.46% | 12,513 |
| 2025/10/09 | 14.29% | 13.19% | 72.46% | 12,514 |
| 2025/10/17 | 14.22% | 13.25% | 72.46% | 12,483 |
| 2025/10/23 | 14.17% | 13.28% | 72.46% | 12,453 |
| 2025/10/31 | 14.18% | 13.33% | 72.42% | 12,429 |
| 2025/11/07 | 14.15% | 13.36% | 72.42% | 12,427 |
| 2025/11/14 | 14.14% | 13.31% | 72.47% | 12,417 |
| 2025/11/21 | 14.06% | 13.4% | 72.47% | 12,390 |
| 2025/11/28 | 14% | 13.44% | 72.47% | 12,370 |
| 2025/12/05 | 13.99% | 13.45% | 72.47% | 12,369 |
| 2025/12/12 | 14% | 13.43% | 72.47% | 12,352 |
| 2025/12/19 | 14.05% | 13.4% | 72.47% | 12,345 |
| 2025/12/26 | 14.05% | 13.39% | 72.47% | 12,343 |
| 2026/01/02 | 14.04% | 13.42% | 72.47% | 12,344 |
| 2026/01/09 | 14.08% | 13.38% | 72.47% | 12,337 |
ANONYMOUS在2025/04/19 20:58
#1109
要轉陣地啦
ANONYMOUS在2019/09/10 10:44
#1109
795272 www.mail.ru